Dark

TGT20270115C75
TGT Jan 15 2027 75.00 Call (TGT270115C00075000)
option OPRA

EOD

Jul 8, 2026

57.00+1.532%(+0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	57.0000	57.0000	57.0000	57.0000	+1.532%	1	187	0.000%
2026-06-30	56.1400	56.1400	56.1400	56.1400	-16.520%	3	189	+1.532%
2026-06-25	67.2500	67.2500	67.2500	67.2500	+12.121%	2	192	-15.242%
2026-06-23	59.9800	59.9800	59.9800	59.9800	+0.892%	1	194	-4.968%
2026-06-15	59.4500	59.4500	59.4500	59.4500	-2.541%	1	198	-4.121%
2026-06-12	60.4200	61.0000	60.4200	61.0000	+23.858%	3	198	-6.557%
2026-06-02	49.2500	49.2500	49.2500	49.2500	-7.093%	2	198	+15.736%
2026-05-22	53.0100	53.0100	53.0100	53.0100	+4.043%	1	200	+7.527%
2026-05-21	50.9500	50.9500	50.9500	50.9500	+3.958%	1	201	+11.874%
2026-05-18	49.0100	49.0100	49.0100	49.0100	+10.209%	1	201	+16.303%
2026-05-11	43.7100	44.4700	43.7100	44.4700	-19.336%	12	201	+28.176%
2026-05-06	55.1300	55.1300	55.1300	55.1300	+2.835%	4	205	+3.392%
2026-04-28	53.6100	53.6100	53.6100	53.6100	-6.603%	1	205	+6.323%
2026-04-21	57.4000	57.4000	57.4000	57.4000	+7.491%	1	206	-0.697%
2026-04-17	52.9000	53.4000	52.9000	53.4000	+8.316%	4	206	+6.742%
2026-04-15	49.3000	49.3000	49.3000	49.3000	+7.877%	9	210	+15.619%
2026-03-11	45.7000	45.7000	45.7000	45.7000	-4.692%	1	210	+24.726%
2026-03-04	51.9500	51.9500	47.9500	47.9500	-1.175%	6	210	+18.874%
2026-03-03	48.5200	48.5200	48.5200	48.5200	+19.802%	2	216	+17.477%
2026-03-02	40.5000	40.5000	40.5000	40.5000	-4.706%	20	216	+40.741%
2026-02-26	42.5000	42.5000	42.5000	42.5000	-2.746%	1	236	+34.118%
2026-02-25	43.7000	43.7000	43.7000	43.7000	+3.505%	10	247	+30.435%
2026-02-24	42.2200	42.2200	42.2200	42.2200	-3.936%	1	247	+35.007%
2026-02-20	43.9500	43.9500	43.9500	43.9500	+1.314%	1	248	+29.693%
2026-02-13	41.6100	43.4000	41.6100	43.3800	+6.324%	13	260	+31.397%
2026-02-12	40.6500	40.8000	40.3500	40.8000	-0.754%	34	260	+39.706%
2026-02-11	40.7700	41.9800	40.7700	41.1100	-1.932%	16	258	+38.652%
2026-02-10	42.0000	42.0000	41.9200	41.9200	+1.134%	2	268	+35.973%
2026-02-09	41.4500	41.4500	41.4500	41.4500	+6.146%	1	266	+37.515%
2026-02-05	39.0500	39.0500	39.0500	39.0500	-4.313%	1	267	+45.967%
2026-02-04	40.0000	40.8100	40.0000	40.8100	+18.980%	16	268	+39.672%
2026-02-02	34.3000	34.3000	34.3000	34.3000	+7.187%	7	277	+66.181%
2026-01-30	32.0000	32.0000	32.0000	32.0000	+5.611%	1	284	+78.125%
2026-01-29	30.3000	30.3000	30.3000	30.3000	-3.810%	7	285	+88.119%
2026-01-27	31.5000	31.5000	31.5000	31.5000	-2.477%	1	278	+80.952%
2026-01-26	34.0000	34.0000	32.3000	32.3000	-2.505%	7	279	+76.471%
2026-01-21	36.7600	36.7600	33.1300	33.1300	-12.215%	3	280	+72.050%
2026-01-16	37.5000	37.7800	37.5000	37.7400	-1.974%	112	300	+51.033%
2026-01-15	37.6900	38.5000	37.6900	38.5000	+6.501%	5	300	+48.052%
2026-01-13	36.1200	36.1500	36.1200	36.1500	+6.324%	7	300	+57.676%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+1.190%	1	302	+67.647%
2026-01-09	33.6600	33.6600	33.6000	33.6000	-6.459%	6	302	+69.643%
2026-01-08	35.0000	35.9200	35.0000	35.9200	+9.881%	21	306	+58.686%
2026-01-07	32.6900	32.6900	32.6900	32.6900	-0.789%	1	317	+74.365%
2026-01-06	31.8000	32.9500	31.7500	32.9500	+8.746%	10	316	+72.989%
2026-01-05	30.3000	30.3000	30.3000	30.3000	+2.851%	1	309	+88.119%
2026-01-02	28.9000	29.4600	28.9000	29.4600	+13.308%	2	309	+93.483%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+0.775%	1	309	+119.231%
2025-12-22	25.7500	25.8000	25.7500	25.8000	-4.089%	12	309	+120.930%
2025-12-19	26.8500	26.9000	26.5000	26.9000	-12.662%	6	298	+111.896%
2025-12-18	30.0000	30.8000	30.0000	30.8000	+12.000%	6	297	+85.065%
2025-12-17	24.4000	27.5000	24.4000	27.5000	+0.365%	2	299	+107.273%
2025-12-15	27.3700	27.4000	27.3500	27.4000	+2.814%	13	301	+108.029%
2025-12-12	26.6500	26.6500	26.6500	26.6500	-0.448%	11	310	+113.884%
2025-12-11	26.7700	26.7700	26.7700	26.7700	+8.910%	1	321	+112.925%
2025-12-09	24.0100	24.5900	24.0100	24.5800	+4.596%	6	322	+131.896%
2025-12-03	23.5000	23.5000	23.5000	23.5000	+3.753%	3	323	+142.553%
2025-12-01	22.6500	22.6500	22.6500	22.6500	+4.958%	1	326	+151.656%
2025-11-26	21.5800	21.5800	21.5800	21.5800	+15.401%	8	317	+164.133%
2025-11-24	18.7000	18.7000	18.7000	18.7000	-10.183%	2	317	+204.813%
2025-11-21	19.6900	20.8200	19.6900	20.8200	+13.214%	4	319	+173.775%
2025-11-20	19.3900	19.3900	18.3900	18.3900	-5.206%	22	321	+209.951%
2025-11-19	19.4000	19.4000	19.4000	19.4000	-9.557%	1	309	+193.814%
2025-11-18	21.4500	21.4500	21.4500	21.4500	+0.704%	1	310	+165.734%
2025-11-17	21.3000	21.3000	21.3000	21.3000	-11.728%	1	310	+167.606%
2025-11-12	24.1300	24.1300	24.1300	24.1300	+7.007%	1	310	+136.220%
2025-11-11	22.5500	22.5500	22.5500	22.5500	-2.127%	1	310	+152.772%
2025-11-07	23.0400	23.0400	23.0400	23.0400	+4.727%	10	310	+147.396%
2025-11-06	22.0000	22.0000	22.0000	22.0000	-8.295%	2	320	+159.091%
2025-11-05	24.0200	24.0200	23.9900	23.9900	+7.820%	11	322	+137.599%
2025-11-04	22.2500	22.2500	22.2500	22.2500	-3.261%	1	321	+156.180%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-5.155%	2	320	+147.826%
2025-10-31	23.2000	24.5000	23.2000	24.2500	-3.386%	7	320	+135.052%
2025-10-29	27.0300	27.0300	25.1000	25.1000	-12.084%	5	319	+127.092%
2025-10-28	28.5500	28.5500	28.5500	28.5500	+4.579%	1	317	+99.650%
2025-10-27	26.0000	27.7000	26.0000	27.3000	+6.849%	4	318	+108.791%
2025-10-24	25.5500	25.5500	25.5500	25.5500	+1.590%	2	318	+123.092%
2025-10-21	25.0000	25.3500	25.0000	25.1500	+8.780%	6	318	+126.640%
2025-10-20	23.0600	23.1900	23.0600	23.1200	+2.893%	10	316	+146.540%
2025-10-17	22.4400	22.4700	22.4400	22.4700	-1.231%	3	322	+153.672%
2025-10-16	22.7500	22.7500	22.7500	22.7500	+0.887%	1	322	+150.549%
2025-10-15	23.0000	23.0700	22.5500	22.5500	+10.539%	6	323	+152.772%
2025-10-14	20.4000	20.4000	20.4000	20.4000	-0.682%	1	329	+179.412%
2025-10-13	20.5400	20.5400	20.5400	20.5400	+6.701%	15	328	+177.507%
2025-10-10	21.2300	21.2300	19.2500	19.2500	-12.100%	24	343	+196.104%
2025-10-09	21.9500	22.1000	21.9000	21.9000	-5.603%	4	323	+160.274%
2025-10-08	23.2000	23.2000	23.2000	23.2000	+7.657%	2	323	+145.690%
2025-10-07	21.5500	21.5500	21.5500	21.5500	-0.231%	1	320	+164.501%
2025-10-06	21.7500	21.7500	21.6000	21.6000	-0.598%	30	320	+163.889%
2025-10-03	22.5000	22.5000	21.7300	21.7300	-1.227%	2	310	+162.310%
2025-10-02	22.0000	22.0000	22.0000	22.0000	+1.382%	2	310	+159.091%
2025-10-01	21.2300	21.7000	21.2300	21.7000	-2.252%	11	312	+162.673%
2025-09-30	20.7000	22.2000	20.5000	22.2000	+4.816%	11	301	+156.757%
2025-09-29	20.7800	21.1800	20.6000	21.1800	-0.563%	4	299	+169.122%
2025-09-26	21.1000	21.3000	21.1000	21.3000	+4.310%	2	297	+167.606%
2025-09-25	20.6000	20.6000	20.3500	20.4200	-2.762%	5	297	+179.138%
2025-09-24	20.5300	21.0000	20.2500	21.0000	+2.439%	18	294	+171.429%
2025-09-23	20.6500	20.6500	20.5000	20.5000	+2.757%	4	281	+178.049%
2025-09-22	19.9100	19.9500	19.7500	19.9500	-3.855%	5	281	+185.714%
2025-09-19	22.2500	22.2500	20.7500	20.7500	-1.190%	102	280	+174.699%
2025-09-18	21.0500	21.0500	21.0000	21.0000	-3.448%	2	279	+171.429%
2025-09-17	22.1500	22.3000	21.7500	21.7500	+1.304%	12	279	+162.069%
2025-09-16	21.4700	21.4700	21.4700	21.4700	+2.238%	2	282	+165.487%
2025-09-15	22.5000	22.5000	21.0000	21.0000	-5.618%	15	281	+171.429%
2025-09-12	22.7000	22.7000	22.2500	22.2500	-3.135%	2	272	+156.180%
2025-09-11	22.8200	22.9700	22.8200	22.9700	+0.967%	2	271	+148.150%
2025-09-10	22.6000	23.1000	22.5000	22.7500	+1.111%	21	271	+150.549%
2025-09-09	22.6200	22.6200	22.5000	22.5000	-3.558%	2	256	+153.333%
2025-09-08	23.9500	23.9500	23.2000	23.3300	-3.873%	24	254	+144.321%
2025-09-04	24.5200	24.5200	24.2700	24.2700	+2.752%	6	245	+134.858%
2025-09-03	23.6200	23.6200	23.6200	23.6200	+0.085%	2	247	+141.321%
2025-09-02	24.4000	24.4000	23.6000	23.6000	-12.593%	22	247	+141.525%
2025-08-29	27.0000	27.0000	27.0000	27.0000	-2.773%	1	240	+111.111%
2025-08-28	27.7700	27.7700	27.7700	27.7700	+0.253%	100	240	+105.257%
2025-08-27	28.5000	28.5000	27.7000	27.7000	+0.911%	12	240	+105.776%
2025-08-26	27.4500	27.4500	27.4500	27.4500	-4.688%	1	239	+107.650%
2025-08-25	28.8000	28.8000	28.8000	28.8000	-6.645%	1	239	+97.917%
2025-08-22	31.1400	31.1400	30.8500	30.8500	+12.223%	3	239	+84.765%
2025-08-21	28.5700	28.5700	27.4900	27.4900	-6.624%	10	238	+107.348%
2025-08-20	28.1000	29.8000	27.6500	29.4400	-17.765%	34	237	+93.614%
2025-08-18	35.8000	35.8000	35.8000	35.8000	+8.980%	4	211	+59.218%
2025-08-15	32.8500	32.8500	32.8500	32.8500	-4.367%	1	215	+73.516%
2025-08-14	33.8500	34.3500	33.8000	34.3500	-1.009%	3	216	+65.939%
2025-08-08	34.7000	34.7000	34.7000	34.7000	-1.140%	1	218	+64.265%
2025-08-06	35.1000	35.1000	35.1000	35.1000	+7.208%	1	219	+62.393%
2025-08-05	32.4600	32.7400	32.4600	32.7400	+6.126%	2	220	+74.099%
2025-08-01	29.5500	30.8500	29.5500	30.8500	-6.088%	15	219	+84.765%
2025-07-30	32.8500	32.8500	32.8500	32.8500	-11.240%	2	204	+73.516%
2025-07-24	37.0100	37.0100	37.0100	37.0100	+2.806%	10	204	+54.012%
2025-07-22	35.0000	36.0000	35.0000	36.0000	+9.091%	5	204	+58.333%
2025-07-21	33.0000	33.0000	33.0000	33.0000	+2.964%	1	205	+72.727%
2025-07-18	32.0500	32.0500	32.0500	32.0500	-7.902%	1	206	+77.847%
2025-07-11	34.8000	34.8000	34.8000	34.8000	-3.333%	2	207	+63.793%
2025-07-10	35.9500	36.0000	35.9500	36.0000	+7.752%	2	205	+58.333%
2025-07-09	33.4100	33.4100	33.4100	33.4100	-1.445%	2	206	+70.608%
2025-07-07	33.9000	33.9000	33.9000	33.9000	-2.782%	1	204	+68.142%
2025-07-01	34.8700	34.8700	34.8700	34.8700	+10.383%	1	205	+63.464%
2025-06-27	30.2000	31.5900	30.2000	31.5900	+10.070%	3	204	+80.437%
2025-06-23	28.7000	28.7000	28.7000	28.7000	0.000%	1	201	+98.606%
2025-06-13	28.7000	28.7000	28.7000	28.7000	-4.809%	10	200	+98.606%
2025-06-11	30.1500	30.1500	30.1500	30.1500	+0.433%	1	200	+89.055%
2025-06-09	31.2700	31.2700	29.9800	30.0200	+1.763%	17	199	+89.873%
2025-06-06	29.5000	29.5000	29.5000	29.5000	+9.665%	8	188	+93.220%
2025-06-05	26.9000	26.9000	26.9000	26.9000	-5.680%	1	188	+111.896%
2025-06-04	28.5200	28.5200	28.5200	28.5200	+6.617%	1	187	+99.860%
2025-06-02	26.7500	26.7500	26.7500	26.7500	-1.473%	1	187	+113.084%
2025-05-30	27.6100	27.6300	27.1500	27.1500	-4.970%	6	186	+109.945%
2025-05-29	28.5700	28.5700	28.5700	28.5700	-4.128%	1	184	+99.510%
2025-05-28	29.8000	29.8000	29.8000	29.8000	+10.370%	1	184	+91.275%
2025-05-23	27.0000	27.0000	27.0000	27.0000	-0.735%	8	188	+111.111%
2025-05-21	25.0000	27.2000	25.0000	27.2000	-11.831%	12	188	+109.559%
2025-05-19	30.8400	30.8500	30.6000	30.8500	-3.594%	6	179	+84.765%
2025-05-16	31.2200	32.0000	31.2200	32.0000	+6.136%	6	176	+78.125%
2025-05-15	29.4000	30.1500	29.4000	30.1500	-3.303%	27	174	+89.055%
2025-05-13	31.8000	31.9500	30.6400	31.1800	-4.062%	22	148	+82.809%
2025-05-12	32.0000	32.5000	32.0000	32.5000	+6.036%	4	137	+75.385%
2025-05-08	30.3300	30.6500	30.3300	30.6500	+11.821%	22	134	+85.971%
2025-05-06	27.5000	27.5000	27.4100	27.4100	-6.130%	4	112	+107.953%
2025-04-28	29.2000	29.2000	29.2000	29.2000	-1.849%	2	109	+95.205%
2025-04-25	29.7500	29.7500	29.7500	29.7500	+4.386%	6	111	+91.597%
2025-04-24	27.7000	29.3000	27.7000	28.5000	+2.334%	4	111	+100.000%
2025-04-22	27.8500	27.8500	27.8500	27.8500	+5.293%	1	107	+104.668%
2025-04-17	26.1200	26.5000	26.1200	26.4500	+3.725%	20	101	+115.501%
2025-04-16	25.6500	25.7000	25.5000	25.5000	-9.735%	14	101	+123.529%
2025-04-14	28.0000	28.2500	28.0000	28.2500	+3.937%	9	90	+101.770%
2025-04-11	27.0000	27.1800	27.0000	27.1800	+1.607%	28	92	+109.713%
2025-04-10	26.7500	26.7500	26.7500	26.7500	-10.833%	3	78	+113.084%
2025-04-09	25.9800	30.0000	25.9800	30.0000	+25.892%	11	75	+90.000%
2025-04-08	29.9000	30.5000	23.8300	23.8300	-16.678%	23	75	+139.194%
2025-04-07	26.0000	28.6000	26.0000	28.6000	+11.241%	37	68	+99.301%
2025-04-04	27.0000	27.0000	25.7100	25.7100	-4.954%	14	55	+121.704%
2025-04-03	28.5600	28.5600	27.0500	27.0500	-24.230%	12	57	+110.721%
2025-04-02	35.6800	36.0900	34.6900	35.7000	-0.861%	32	40	+59.664%
2025-03-28	36.0100	36.0100	36.0100	36.0100	-3.973%	2	40	+58.289%
2025-03-27	37.2500	37.5000	37.2500	37.5000	+0.267%	8	39	+52.000%
2025-03-25	37.4000	37.4000	37.4000	37.4000	-2.222%	1	31	+52.406%
2025-03-24	38.2500	38.2500	38.2500	38.2500	+7.746%	1	31	+49.020%
2025-03-18	35.5000	35.5000	35.5000	35.5000	-3.924%	1	32	+60.563%
2025-03-17	37.2000	37.7000	36.9500	36.9500	+3.357%	4	33	+54.263%
2025-03-13	36.2500	36.2500	35.7500	35.7500	-4.667%	2	31	+59.441%
2025-03-12	41.1000	41.1000	37.5000	37.5000	-10.757%	3	31	+52.000%
2025-03-11	42.0200	42.0200	42.0200	42.0200	-3.954%	1	34	+35.650%
2025-03-10	43.7500	43.7500	43.7500	43.7500	+1.744%	1	33	+30.286%
2025-03-06	43.0000	43.0000	43.0000	43.0000	-0.116%	1	33	+32.558%
2025-03-04	42.8600	43.0500	42.8600	43.0500	-12.837%	2	33	+32.404%
2025-03-03	49.3900	49.3900	49.3900	49.3900	-7.682%	1	31	+15.408%
2025-02-21	53.5000	53.5000	53.5000	53.5000	-4.208%	2	30	+6.542%
2025-02-12	55.8500	55.8500	55.8500	55.8500	-2.870%	1	31	+2.059%
2025-02-07	60.9400	60.9400	57.5000	57.5000	-17.551%	14	32	-0.870%
2025-01-28	69.7400	69.7400	69.7400	69.7400	+8.528%	2	27	-18.268%
2025-01-24	64.2600	64.2600	64.2600	64.2600	+10.774%	2	29	-11.298%
2025-01-17	58.0100	58.0100	58.0100	58.0100	+2.946%	8	34	-1.741%
2025-01-16	58.1000	58.1000	56.3500	56.3500	-13.838%	2	34	+1.154%
2025-01-15	65.4000	65.4000	65.4000	65.4000	-1.905%	1	34	-12.844%
2025-01-07	66.6700	66.6700	66.6700	66.6700	+5.491%	2	35	-14.504%
2025-01-03	63.8600	63.8600	63.2000	63.2000	+0.477%	8	37	-9.810%
2024-12-30	63.2100	63.2200	62.9000	62.9000	+0.640%	6	39	-9.380%
2024-12-18	62.5000	62.5000	62.5000	62.5000	+0.806%	1	35	-8.800%
2024-12-13	62.0000	62.0000	62.0000	62.0000	-2.208%	2	36	-8.065%
2024-12-11	63.4000	63.4000	63.4000	63.4000	-2.999%	1	35	-10.095%
2024-12-09	64.8500	65.3600	64.8500	65.3600	+6.450%	2	36	-12.791%
2024-12-06	61.4000	61.4000	61.4000	61.4000	+4.068%	2	38	-7.166%
2024-12-03	58.6300	59.0000	58.6300	59.0000	-2.318%	2	37	-3.390%
2024-11-29	60.4000	60.4000	60.4000	60.4000	+3.054%	2	36	-5.629%
2024-11-27	58.3200	58.6100	58.3200	58.6100	+4.867%	2	35	-2.747%
2024-11-26	55.8900	55.8900	55.8900	55.8900	-5.271%	1	35	+1.986%
2024-11-25	57.7600	60.0000	57.4000	59.0000	+10.280%	10	34	-3.390%
2024-11-22	52.4000	53.5000	52.4000	53.5000	+7.107%	6	40	+6.542%
2024-11-21	51.9500	53.7500	49.9500	49.9500	-0.952%	18	41	+14.114%
2024-11-20	52.5000	52.5000	50.4300	50.4300	-38.350%	25	28	+13.028%
2024-11-12	81.8000	81.8000	81.8000	81.8000	+3.283%	2	14	-30.318%
2024-11-11	79.2000	79.2000	79.2000	79.2000	+2.991%	10	16	-28.030%
2024-11-08	76.9000	76.9000	76.9000	76.9000	-1.410%	20	26	-25.878%
2024-11-07	78.0000	78.0000	78.0000	78.0000	-1.266%	1	20	-26.923%
2024-11-04	79.0000	79.0000	79.0000	79.0000	+4.112%	1	19	-27.848%
2024-10-22	75.8800	75.8800	75.8800	75.8800	-12.277%	1	19	-24.881%
2024-10-15	86.5900	86.5900	86.5000	86.5000	+8.396%	20	18	-34.104%
2024-10-09	79.7900	79.8000	79.7900	79.8000	0.000%	20	20	-28.571%