Dark

TGT20270115C75
TGT Jan 15 2027 75.00 Call (TGT270115C00075000)
option OPRA

Inactive

Aug 18, 2026

79.50+1.416%(+1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	79.5000	79.5000	79.5000	79.5000	+1.416%	1	17	0.000%
2026-08-12	78.3900	78.3900	78.3900	78.3900	+2.070%	1	18	+1.416%
2026-08-11	76.7500	77.6500	76.7500	76.8000	+5.931%	6,815	18	+3.516%
2026-08-06	72.5000	72.5000	72.5000	72.5000	+0.694%	1	183	+9.655%
2026-07-29	72.0000	72.0000	72.0000	72.0000	+10.769%	1	184	+10.417%
2026-07-15	65.0000	65.0000	65.0000	65.0000	+14.035%	2	185	+22.308%
2026-07-08	57.0000	57.0000	57.0000	57.0000	+1.532%	1	187	+39.474%
2026-06-30	56.1400	56.1400	56.1400	56.1400	-16.520%	3	189	+41.610%
2026-06-25	67.2500	67.2500	67.2500	67.2500	+12.121%	2	192	+18.216%
2026-06-23	59.9800	59.9800	59.9800	59.9800	+0.892%	1	194	+32.544%
2026-06-15	59.4500	59.4500	59.4500	59.4500	-2.541%	1	198	+33.726%
2026-06-12	60.4200	61.0000	60.4200	61.0000	+23.858%	3	198	+30.328%
2026-06-02	49.2500	49.2500	49.2500	49.2500	-7.093%	2	198	+61.421%
2026-05-22	53.0100	53.0100	53.0100	53.0100	+4.043%	1	200	+49.972%
2026-05-21	50.9500	50.9500	50.9500	50.9500	+3.958%	1	201	+56.035%
2026-05-18	49.0100	49.0100	49.0100	49.0100	+10.209%	1	201	+62.212%
2026-05-11	43.7100	44.4700	43.7100	44.4700	-19.336%	12	201	+78.772%
2026-05-06	55.1300	55.1300	55.1300	55.1300	+2.835%	4	205	+44.205%
2026-04-28	53.6100	53.6100	53.6100	53.6100	-6.603%	1	205	+48.293%
2026-04-21	57.4000	57.4000	57.4000	57.4000	+7.491%	1	206	+38.502%
2026-04-17	52.9000	53.4000	52.9000	53.4000	+8.316%	4	206	+48.876%
2026-04-15	49.3000	49.3000	49.3000	49.3000	+7.877%	9	210	+61.258%
2026-03-11	45.7000	45.7000	45.7000	45.7000	-4.692%	1	210	+73.961%
2026-03-04	51.9500	51.9500	47.9500	47.9500	-1.175%	6	210	+65.798%
2026-03-03	48.5200	48.5200	48.5200	48.5200	+19.802%	2	216	+63.850%
2026-03-02	40.5000	40.5000	40.5000	40.5000	-4.706%	20	216	+96.296%
2026-02-26	42.5000	42.5000	42.5000	42.5000	-2.746%	1	236	+87.059%
2026-02-25	43.7000	43.7000	43.7000	43.7000	+3.505%	10	247	+81.922%
2026-02-24	42.2200	42.2200	42.2200	42.2200	-3.936%	1	247	+88.299%
2026-02-20	43.9500	43.9500	43.9500	43.9500	+1.314%	1	248	+80.887%
2026-02-13	41.6100	43.4000	41.6100	43.3800	+6.324%	13	260	+83.264%
2026-02-12	40.6500	40.8000	40.3500	40.8000	-0.754%	34	260	+94.853%
2026-02-11	40.7700	41.9800	40.7700	41.1100	-1.932%	16	258	+93.384%
2026-02-10	42.0000	42.0000	41.9200	41.9200	+1.134%	2	268	+89.647%
2026-02-09	41.4500	41.4500	41.4500	41.4500	+6.146%	1	266	+91.797%
2026-02-05	39.0500	39.0500	39.0500	39.0500	-4.313%	1	267	+103.585%
2026-02-04	40.0000	40.8100	40.0000	40.8100	+18.980%	16	268	+94.805%
2026-02-02	34.3000	34.3000	34.3000	34.3000	+7.187%	7	277	+131.778%
2026-01-30	32.0000	32.0000	32.0000	32.0000	+5.611%	1	284	+148.438%
2026-01-29	30.3000	30.3000	30.3000	30.3000	-3.810%	7	285	+162.376%
2026-01-27	31.5000	31.5000	31.5000	31.5000	-2.477%	1	278	+152.381%
2026-01-26	34.0000	34.0000	32.3000	32.3000	-2.505%	7	279	+146.130%
2026-01-21	36.7600	36.7600	33.1300	33.1300	-12.215%	3	280	+139.964%
2026-01-16	37.5000	37.7800	37.5000	37.7400	-1.974%	112	300	+110.652%
2026-01-15	37.6900	38.5000	37.6900	38.5000	+6.501%	5	300	+106.494%
2026-01-13	36.1200	36.1500	36.1200	36.1500	+6.324%	7	300	+119.917%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+1.190%	1	302	+133.824%
2026-01-09	33.6600	33.6600	33.6000	33.6000	-6.459%	6	302	+136.607%
2026-01-08	35.0000	35.9200	35.0000	35.9200	+9.881%	21	306	+121.325%
2026-01-07	32.6900	32.6900	32.6900	32.6900	-0.789%	1	317	+143.194%
2026-01-06	31.8000	32.9500	31.7500	32.9500	+8.746%	10	316	+141.275%
2026-01-05	30.3000	30.3000	30.3000	30.3000	+2.851%	1	309	+162.376%
2026-01-02	28.9000	29.4600	28.9000	29.4600	+13.308%	2	309	+169.857%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+0.775%	1	309	+205.769%
2025-12-22	25.7500	25.8000	25.7500	25.8000	-4.089%	12	309	+208.140%
2025-12-19	26.8500	26.9000	26.5000	26.9000	-12.662%	6	298	+195.539%
2025-12-18	30.0000	30.8000	30.0000	30.8000	+12.000%	6	297	+158.117%
2025-12-17	24.4000	27.5000	24.4000	27.5000	+0.365%	2	299	+189.091%
2025-12-15	27.3700	27.4000	27.3500	27.4000	+2.814%	13	301	+190.146%
2025-12-12	26.6500	26.6500	26.6500	26.6500	-0.448%	11	310	+198.311%
2025-12-11	26.7700	26.7700	26.7700	26.7700	+8.910%	1	321	+196.974%
2025-12-09	24.0100	24.5900	24.0100	24.5800	+4.596%	6	322	+223.434%
2025-12-03	23.5000	23.5000	23.5000	23.5000	+3.753%	3	323	+238.298%
2025-12-01	22.6500	22.6500	22.6500	22.6500	+4.958%	1	326	+250.993%
2025-11-26	21.5800	21.5800	21.5800	21.5800	+15.401%	8	317	+268.397%
2025-11-24	18.7000	18.7000	18.7000	18.7000	-10.183%	2	317	+325.134%
2025-11-21	19.6900	20.8200	19.6900	20.8200	+13.214%	4	319	+281.844%
2025-11-20	19.3900	19.3900	18.3900	18.3900	-5.206%	22	321	+332.300%
2025-11-19	19.4000	19.4000	19.4000	19.4000	-9.557%	1	309	+309.794%
2025-11-18	21.4500	21.4500	21.4500	21.4500	+0.704%	1	310	+270.629%
2025-11-17	21.3000	21.3000	21.3000	21.3000	-11.728%	1	310	+273.239%
2025-11-12	24.1300	24.1300	24.1300	24.1300	+7.007%	1	310	+229.465%
2025-11-11	22.5500	22.5500	22.5500	22.5500	-2.127%	1	310	+252.550%
2025-11-07	23.0400	23.0400	23.0400	23.0400	+4.727%	10	310	+245.052%
2025-11-06	22.0000	22.0000	22.0000	22.0000	-8.295%	2	320	+261.364%
2025-11-05	24.0200	24.0200	23.9900	23.9900	+7.820%	11	322	+231.388%
2025-11-04	22.2500	22.2500	22.2500	22.2500	-3.261%	1	321	+257.303%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-5.155%	2	320	+245.652%
2025-10-31	23.2000	24.5000	23.2000	24.2500	-3.386%	7	320	+227.835%
2025-10-29	27.0300	27.0300	25.1000	25.1000	-12.084%	5	319	+216.733%
2025-10-28	28.5500	28.5500	28.5500	28.5500	+4.579%	1	317	+178.459%
2025-10-27	26.0000	27.7000	26.0000	27.3000	+6.849%	4	318	+191.209%
2025-10-24	25.5500	25.5500	25.5500	25.5500	+1.590%	2	318	+211.155%
2025-10-21	25.0000	25.3500	25.0000	25.1500	+8.780%	6	318	+216.103%
2025-10-20	23.0600	23.1900	23.0600	23.1200	+2.893%	10	316	+243.858%
2025-10-17	22.4400	22.4700	22.4400	22.4700	-1.231%	3	322	+253.805%
2025-10-16	22.7500	22.7500	22.7500	22.7500	+0.887%	1	322	+249.451%
2025-10-15	23.0000	23.0700	22.5500	22.5500	+10.539%	6	323	+252.550%
2025-10-14	20.4000	20.4000	20.4000	20.4000	-0.682%	1	329	+289.706%
2025-10-13	20.5400	20.5400	20.5400	20.5400	+6.701%	15	328	+287.050%
2025-10-10	21.2300	21.2300	19.2500	19.2500	-12.100%	24	343	+312.987%
2025-10-09	21.9500	22.1000	21.9000	21.9000	-5.603%	4	323	+263.014%
2025-10-08	23.2000	23.2000	23.2000	23.2000	+7.657%	2	323	+242.672%
2025-10-07	21.5500	21.5500	21.5500	21.5500	-0.231%	1	320	+268.910%
2025-10-06	21.7500	21.7500	21.6000	21.6000	-0.598%	30	320	+268.056%
2025-10-03	22.5000	22.5000	21.7300	21.7300	-1.227%	2	310	+265.854%
2025-10-02	22.0000	22.0000	22.0000	22.0000	+1.382%	2	310	+261.364%
2025-10-01	21.2300	21.7000	21.2300	21.7000	-2.252%	11	312	+266.359%
2025-09-30	20.7000	22.2000	20.5000	22.2000	+4.816%	11	301	+258.108%
2025-09-29	20.7800	21.1800	20.6000	21.1800	-0.563%	4	299	+275.354%
2025-09-26	21.1000	21.3000	21.1000	21.3000	+4.310%	2	297	+273.239%
2025-09-25	20.6000	20.6000	20.3500	20.4200	-2.762%	5	297	+289.324%
2025-09-24	20.5300	21.0000	20.2500	21.0000	+2.439%	18	294	+278.571%
2025-09-23	20.6500	20.6500	20.5000	20.5000	+2.757%	4	281	+287.805%
2025-09-22	19.9100	19.9500	19.7500	19.9500	-3.855%	5	281	+298.496%
2025-09-19	22.2500	22.2500	20.7500	20.7500	-1.190%	102	280	+283.133%
2025-09-18	21.0500	21.0500	21.0000	21.0000	-3.448%	2	279	+278.571%
2025-09-17	22.1500	22.3000	21.7500	21.7500	+1.304%	12	279	+265.517%
2025-09-16	21.4700	21.4700	21.4700	21.4700	+2.238%	2	282	+270.284%
2025-09-15	22.5000	22.5000	21.0000	21.0000	-5.618%	15	281	+278.571%
2025-09-12	22.7000	22.7000	22.2500	22.2500	-3.135%	2	272	+257.303%
2025-09-11	22.8200	22.9700	22.8200	22.9700	+0.967%	2	271	+246.104%
2025-09-10	22.6000	23.1000	22.5000	22.7500	+1.111%	21	271	+249.451%
2025-09-09	22.6200	22.6200	22.5000	22.5000	-3.558%	2	256	+253.333%
2025-09-08	23.9500	23.9500	23.2000	23.3300	-3.873%	24	254	+240.763%
2025-09-04	24.5200	24.5200	24.2700	24.2700	+2.752%	6	245	+227.565%
2025-09-03	23.6200	23.6200	23.6200	23.6200	+0.085%	2	247	+236.579%
2025-09-02	24.4000	24.4000	23.6000	23.6000	-12.593%	22	247	+236.864%
2025-08-29	27.0000	27.0000	27.0000	27.0000	-2.773%	1	240	+194.444%
2025-08-28	27.7700	27.7700	27.7700	27.7700	+0.253%	100	240	+186.280%
2025-08-27	28.5000	28.5000	27.7000	27.7000	+0.911%	12	240	+187.004%
2025-08-26	27.4500	27.4500	27.4500	27.4500	-4.688%	1	239	+189.617%
2025-08-25	28.8000	28.8000	28.8000	28.8000	-6.645%	1	239	+176.042%
2025-08-22	31.1400	31.1400	30.8500	30.8500	+12.223%	3	239	+157.699%
2025-08-21	28.5700	28.5700	27.4900	27.4900	-6.624%	10	238	+189.196%
2025-08-20	28.1000	29.8000	27.6500	29.4400	-17.765%	34	237	+170.041%
2025-08-18	35.8000	35.8000	35.8000	35.8000	+8.980%	4	211	+122.067%
2025-08-15	32.8500	32.8500	32.8500	32.8500	-4.367%	1	215	+142.009%
2025-08-14	33.8500	34.3500	33.8000	34.3500	-1.009%	3	216	+131.441%
2025-08-08	34.7000	34.7000	34.7000	34.7000	-1.140%	1	218	+129.107%
2025-08-06	35.1000	35.1000	35.1000	35.1000	+7.208%	1	219	+126.496%
2025-08-05	32.4600	32.7400	32.4600	32.7400	+6.126%	2	220	+142.822%
2025-08-01	29.5500	30.8500	29.5500	30.8500	-6.088%	15	219	+157.699%
2025-07-30	32.8500	32.8500	32.8500	32.8500	-11.240%	2	204	+142.009%
2025-07-24	37.0100	37.0100	37.0100	37.0100	+2.806%	10	204	+114.807%
2025-07-22	35.0000	36.0000	35.0000	36.0000	+9.091%	5	204	+120.833%
2025-07-21	33.0000	33.0000	33.0000	33.0000	+2.964%	1	205	+140.909%
2025-07-18	32.0500	32.0500	32.0500	32.0500	-7.902%	1	206	+148.050%
2025-07-11	34.8000	34.8000	34.8000	34.8000	-3.333%	2	207	+128.448%
2025-07-10	35.9500	36.0000	35.9500	36.0000	+7.752%	2	205	+120.833%
2025-07-09	33.4100	33.4100	33.4100	33.4100	-1.445%	2	206	+137.953%
2025-07-07	33.9000	33.9000	33.9000	33.9000	-2.782%	1	204	+134.513%
2025-07-01	34.8700	34.8700	34.8700	34.8700	+10.383%	1	205	+127.990%
2025-06-27	30.2000	31.5900	30.2000	31.5900	+10.070%	3	204	+151.662%
2025-06-23	28.7000	28.7000	28.7000	28.7000	0.000%	1	201	+177.003%
2025-06-13	28.7000	28.7000	28.7000	28.7000	-4.809%	10	200	+177.003%
2025-06-11	30.1500	30.1500	30.1500	30.1500	+0.433%	1	200	+163.682%
2025-06-09	31.2700	31.2700	29.9800	30.0200	+1.763%	17	199	+164.823%
2025-06-06	29.5000	29.5000	29.5000	29.5000	+9.665%	8	188	+169.492%
2025-06-05	26.9000	26.9000	26.9000	26.9000	-5.680%	1	188	+195.539%
2025-06-04	28.5200	28.5200	28.5200	28.5200	+6.617%	1	187	+178.752%
2025-06-02	26.7500	26.7500	26.7500	26.7500	-1.473%	1	187	+197.196%
2025-05-30	27.6100	27.6300	27.1500	27.1500	-4.970%	6	186	+192.818%
2025-05-29	28.5700	28.5700	28.5700	28.5700	-4.128%	1	184	+178.264%
2025-05-28	29.8000	29.8000	29.8000	29.8000	+10.370%	1	184	+166.779%
2025-05-23	27.0000	27.0000	27.0000	27.0000	-0.735%	8	188	+194.444%
2025-05-21	25.0000	27.2000	25.0000	27.2000	-11.831%	12	188	+192.279%
2025-05-19	30.8400	30.8500	30.6000	30.8500	-3.594%	6	179	+157.699%
2025-05-16	31.2200	32.0000	31.2200	32.0000	+6.136%	6	176	+148.438%
2025-05-15	29.4000	30.1500	29.4000	30.1500	-3.303%	27	174	+163.682%
2025-05-13	31.8000	31.9500	30.6400	31.1800	-4.062%	22	148	+154.971%
2025-05-12	32.0000	32.5000	32.0000	32.5000	+6.036%	4	137	+144.615%
2025-05-08	30.3300	30.6500	30.3300	30.6500	+11.821%	22	134	+159.380%
2025-05-06	27.5000	27.5000	27.4100	27.4100	-6.130%	4	112	+190.040%
2025-04-28	29.2000	29.2000	29.2000	29.2000	-1.849%	2	109	+172.260%
2025-04-25	29.7500	29.7500	29.7500	29.7500	+4.386%	6	111	+167.227%
2025-04-24	27.7000	29.3000	27.7000	28.5000	+2.334%	4	111	+178.947%
2025-04-22	27.8500	27.8500	27.8500	27.8500	+5.293%	1	107	+185.458%
2025-04-17	26.1200	26.5000	26.1200	26.4500	+3.725%	20	101	+200.567%
2025-04-16	25.6500	25.7000	25.5000	25.5000	-9.735%	14	101	+211.765%
2025-04-14	28.0000	28.2500	28.0000	28.2500	+3.937%	9	90	+181.416%
2025-04-11	27.0000	27.1800	27.0000	27.1800	+1.607%	28	92	+192.494%
2025-04-10	26.7500	26.7500	26.7500	26.7500	-10.833%	3	78	+197.196%
2025-04-09	25.9800	30.0000	25.9800	30.0000	+25.892%	11	75	+165.000%
2025-04-08	29.9000	30.5000	23.8300	23.8300	-16.678%	23	75	+233.613%
2025-04-07	26.0000	28.6000	26.0000	28.6000	+11.241%	37	68	+177.972%
2025-04-04	27.0000	27.0000	25.7100	25.7100	-4.954%	14	55	+209.218%
2025-04-03	28.5600	28.5600	27.0500	27.0500	-24.230%	12	57	+193.900%
2025-04-02	35.6800	36.0900	34.6900	35.7000	-0.861%	32	40	+122.689%
2025-03-28	36.0100	36.0100	36.0100	36.0100	-3.973%	2	40	+120.772%
2025-03-27	37.2500	37.5000	37.2500	37.5000	+0.267%	8	39	+112.000%
2025-03-25	37.4000	37.4000	37.4000	37.4000	-2.222%	1	31	+112.567%
2025-03-24	38.2500	38.2500	38.2500	38.2500	+7.746%	1	31	+107.843%
2025-03-18	35.5000	35.5000	35.5000	35.5000	-3.924%	1	32	+123.944%
2025-03-17	37.2000	37.7000	36.9500	36.9500	+3.357%	4	33	+115.156%
2025-03-13	36.2500	36.2500	35.7500	35.7500	-4.667%	2	31	+122.378%
2025-03-12	41.1000	41.1000	37.5000	37.5000	-10.757%	3	31	+112.000%
2025-03-11	42.0200	42.0200	42.0200	42.0200	-3.954%	1	34	+89.196%
2025-03-10	43.7500	43.7500	43.7500	43.7500	+1.744%	1	33	+81.714%
2025-03-06	43.0000	43.0000	43.0000	43.0000	-0.116%	1	33	+84.884%
2025-03-04	42.8600	43.0500	42.8600	43.0500	-12.837%	2	33	+84.669%
2025-03-03	49.3900	49.3900	49.3900	49.3900	-7.682%	1	31	+60.964%
2025-02-21	53.5000	53.5000	53.5000	53.5000	-4.208%	2	30	+48.598%
2025-02-12	55.8500	55.8500	55.8500	55.8500	-2.870%	1	31	+42.346%
2025-02-07	60.9400	60.9400	57.5000	57.5000	-17.551%	14	32	+38.261%
2025-01-28	69.7400	69.7400	69.7400	69.7400	+8.528%	2	27	+13.995%
2025-01-24	64.2600	64.2600	64.2600	64.2600	+10.774%	2	29	+23.716%
2025-01-17	58.0100	58.0100	58.0100	58.0100	+2.946%	8	34	+37.045%
2025-01-16	58.1000	58.1000	56.3500	56.3500	-13.838%	2	34	+41.083%
2025-01-15	65.4000	65.4000	65.4000	65.4000	-1.905%	1	34	+21.560%
2025-01-07	66.6700	66.6700	66.6700	66.6700	+5.491%	2	35	+19.244%
2025-01-03	63.8600	63.8600	63.2000	63.2000	+0.477%	8	37	+25.791%
2024-12-30	63.2100	63.2200	62.9000	62.9000	+0.640%	6	39	+26.391%
2024-12-18	62.5000	62.5000	62.5000	62.5000	+0.806%	1	35	+27.200%
2024-12-13	62.0000	62.0000	62.0000	62.0000	-2.208%	2	36	+28.226%
2024-12-11	63.4000	63.4000	63.4000	63.4000	-2.999%	1	35	+25.394%
2024-12-09	64.8500	65.3600	64.8500	65.3600	+6.450%	2	36	+21.634%
2024-12-06	61.4000	61.4000	61.4000	61.4000	+4.068%	2	38	+29.479%
2024-12-03	58.6300	59.0000	58.6300	59.0000	-2.318%	2	37	+34.746%
2024-11-29	60.4000	60.4000	60.4000	60.4000	+3.054%	2	36	+31.623%
2024-11-27	58.3200	58.6100	58.3200	58.6100	+4.867%	2	35	+35.642%
2024-11-26	55.8900	55.8900	55.8900	55.8900	-5.271%	1	35	+42.244%
2024-11-25	57.7600	60.0000	57.4000	59.0000	+10.280%	10	34	+34.746%
2024-11-22	52.4000	53.5000	52.4000	53.5000	+7.107%	6	40	+48.598%
2024-11-21	51.9500	53.7500	49.9500	49.9500	-0.952%	18	41	+59.159%
2024-11-20	52.5000	52.5000	50.4300	50.4300	-38.350%	25	28	+57.644%
2024-11-12	81.8000	81.8000	81.8000	81.8000	+3.283%	2	14	-2.812%
2024-11-11	79.2000	79.2000	79.2000	79.2000	+2.991%	10	16	+0.379%
2024-11-08	76.9000	76.9000	76.9000	76.9000	-1.410%	20	26	+3.381%
2024-11-07	78.0000	78.0000	78.0000	78.0000	-1.266%	1	20	+1.923%
2024-11-04	79.0000	79.0000	79.0000	79.0000	+4.112%	1	19	+0.633%
2024-10-22	75.8800	75.8800	75.8800	75.8800	-12.277%	1	19	+4.771%
2024-10-15	86.5900	86.5900	86.5000	86.5000	+8.396%	20	18	-8.092%
2024-10-09	79.7900	79.8000	79.7900	79.8000	0.000%	20	20	-0.376%