TGT270115C00075000
TGT Jan 15 2027 75.00 Call
optionOPRA
InactiveOct 29, 2026
75.40USD-5.750%(-4.60)1Vol16OI
TGT270115C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 75.40 | 75.40 | 75.40 | 75.40 | -5.750% | 1 | 15 | 0.000% |
| 2026-10-22 | 80.00 | 80.00 | 80.00 | 80.00 | +0.629% | 1 | 15 | -5.750% |
| 2026-08-18 | 79.50 | 79.50 | 79.50 | 79.50 | +1.416% | 1 | 18 | -5.157% |
| 2026-08-12 | 78.39 | 78.39 | 78.39 | 78.39 | +2.070% | 1 | 18 | -3.814% |
| 2026-08-11 | 76.75 | 77.65 | 76.75 | 76.80 | +5.931% | 6,815 | 183 | -1.823% |
| 2026-08-06 | 72.50 | 72.50 | 72.50 | 72.50 | +0.694% | 1 | 184 | +4.000% |
| 2026-07-29 | 72.00 | 72.00 | 72.00 | 72.00 | +10.769% | 1 | 185 | +4.722% |
| 2026-07-15 | 65.00 | 65.00 | 65.00 | 65.00 | +14.035% | 2 | 187 | +16.000% |
| 2026-07-08 | 57.00 | 57.00 | 57.00 | 57.00 | +1.532% | 1 | 188 | +32.281% |
| 2026-06-30 | 56.14 | 56.14 | 56.14 | 56.14 | -16.520% | 3 | 192 | +34.307% |
| 2026-06-25 | 67.25 | 67.25 | 67.25 | 67.25 | +12.121% | 2 | 194 | +12.119% |
| 2026-06-23 | 59.98 | 59.98 | 59.98 | 59.98 | +0.892% | 1 | 195 | +25.709% |
| 2026-06-15 | 59.45 | 59.45 | 59.45 | 59.45 | -2.541% | 1 | 196 | +26.829% |
| 2026-06-12 | 60.42 | 61.00 | 60.42 | 61.00 | +23.858% | 3 | 198 | +23.607% |
| 2026-06-02 | 49.25 | 49.25 | 49.25 | 49.25 | -7.093% | 2 | 200 | +53.096% |
| 2026-05-22 | 53.01 | 53.01 | 53.01 | 53.01 | +4.043% | 1 | 201 | +42.237% |
| 2026-05-21 | 50.95 | 50.95 | 50.95 | 50.95 | +3.958% | 1 | 201 | +47.988% |
| 2026-05-18 | 49.01 | 49.01 | 49.01 | 49.01 | +10.209% | 1 | 201 | +53.846% |
| 2026-05-11 | 43.71 | 44.47 | 43.71 | 44.47 | -19.336% | 12 | 201 | +69.553% |
| 2026-05-06 | 55.13 | 55.13 | 55.13 | 55.13 | +2.835% | 4 | 205 | +36.768% |
| 2026-04-28 | 53.61 | 53.61 | 53.61 | 53.61 | -6.603% | 1 | 205 | +40.645% |
| 2026-04-21 | 57.40 | 57.40 | 57.40 | 57.40 | +7.491% | 1 | 206 | +31.359% |
| 2026-04-17 | 52.90 | 53.40 | 52.90 | 53.40 | +8.316% | 4 | 206 | +41.199% |
| 2026-04-15 | 49.30 | 49.30 | 49.30 | 49.30 | +7.877% | 9 | 210 | +52.941% |
| 2026-03-11 | 45.70 | 45.70 | 45.70 | 45.70 | -4.692% | 1 | 210 | +64.989% |
| 2026-03-04 | 51.95 | 51.95 | 47.95 | 47.95 | -1.175% | 6 | 210 | +57.247% |
| 2026-03-03 | 48.52 | 48.52 | 48.52 | 48.52 | +19.802% | 2 | 216 | +55.400% |
| 2026-03-02 | 40.50 | 40.50 | 40.50 | 40.50 | -4.706% | 20 | 216 | +86.173% |
| 2026-02-26 | 42.50 | 42.50 | 42.50 | 42.50 | -2.746% | 1 | 236 | +77.412% |
| 2026-02-25 | 43.70 | 43.70 | 43.70 | 43.70 | +3.505% | 10 | 247 | +72.540% |
| 2026-02-24 | 42.22 | 42.22 | 42.22 | 42.22 | -3.936% | 1 | 247 | +78.588% |
| 2026-02-20 | 43.95 | 43.95 | 43.95 | 43.95 | +1.314% | 1 | 248 | +71.559% |
| 2026-02-13 | 41.61 | 43.40 | 41.61 | 43.38 | +6.324% | 13 | 260 | +73.813% |
| 2026-02-12 | 40.65 | 40.80 | 40.35 | 40.80 | -0.754% | 34 | 260 | +84.804% |
| 2026-02-11 | 40.77 | 41.98 | 40.77 | 41.11 | -1.932% | 16 | 258 | +83.410% |
| 2026-02-10 | 42.00 | 42.00 | 41.92 | 41.92 | +1.134% | 2 | 268 | +79.866% |
| 2026-02-09 | 41.45 | 41.45 | 41.45 | 41.45 | +6.146% | 1 | 266 | +81.906% |
| 2026-02-05 | 39.05 | 39.05 | 39.05 | 39.05 | -4.313% | 1 | 267 | +93.086% |
| 2026-02-04 | 40.00 | 40.81 | 40.00 | 40.81 | +18.980% | 16 | 268 | +84.759% |
| 2026-02-02 | 34.30 | 34.30 | 34.30 | 34.30 | +7.187% | 7 | 277 | +119.825% |
| 2026-01-30 | 32.00 | 32.00 | 32.00 | 32.00 | +5.611% | 1 | 284 | +135.625% |
| 2026-01-29 | 30.30 | 30.30 | 30.30 | 30.30 | -3.810% | 7 | 285 | +148.845% |
| 2026-01-27 | 31.50 | 31.50 | 31.50 | 31.50 | -2.477% | 1 | 278 | +139.365% |
| 2026-01-26 | 34.00 | 34.00 | 32.30 | 32.30 | -2.505% | 7 | 279 | +133.437% |
| 2026-01-21 | 36.76 | 36.76 | 33.13 | 33.13 | -12.215% | 3 | 280 | +127.588% |
| 2026-01-16 | 37.50 | 37.78 | 37.50 | 37.74 | -1.974% | 112 | 300 | +99.788% |
| 2026-01-15 | 37.69 | 38.50 | 37.69 | 38.50 | +6.501% | 5 | 300 | +95.844% |
| 2026-01-13 | 36.12 | 36.15 | 36.12 | 36.15 | +6.324% | 7 | 300 | +108.575% |
| 2026-01-12 | 34.00 | 34.00 | 34.00 | 34.00 | +1.190% | 1 | 302 | +121.765% |
| 2026-01-09 | 33.66 | 33.66 | 33.60 | 33.60 | -6.459% | 6 | 302 | +124.405% |
| 2026-01-08 | 35.00 | 35.92 | 35.00 | 35.92 | +9.881% | 21 | 306 | +109.911% |
| 2026-01-07 | 32.69 | 32.69 | 32.69 | 32.69 | -0.789% | 1 | 317 | +130.652% |
| 2026-01-06 | 31.80 | 32.95 | 31.75 | 32.95 | +8.746% | 10 | 316 | +128.832% |
| 2026-01-05 | 30.30 | 30.30 | 30.30 | 30.30 | +2.851% | 1 | 309 | +148.845% |
| 2026-01-02 | 28.90 | 29.46 | 28.90 | 29.46 | +13.308% | 2 | 309 | +155.940% |
| 2025-12-24 | 26.00 | 26.00 | 26.00 | 26.00 | +0.775% | 1 | 309 | +190.000% |
| 2025-12-22 | 25.75 | 25.80 | 25.75 | 25.80 | -4.089% | 12 | 309 | +192.248% |
| 2025-12-19 | 26.85 | 26.90 | 26.50 | 26.90 | -12.662% | 6 | 298 | +180.297% |
| 2025-12-18 | 30.00 | 30.80 | 30.00 | 30.80 | +12.000% | 6 | 297 | +144.805% |
| 2025-12-17 | 24.40 | 27.50 | 24.40 | 27.50 | +0.365% | 2 | 299 | +174.182% |
| 2025-12-15 | 27.37 | 27.40 | 27.35 | 27.40 | +2.814% | 13 | 301 | +175.182% |
| 2025-12-12 | 26.65 | 26.65 | 26.65 | 26.65 | -0.448% | 11 | 310 | +182.927% |
| 2025-12-11 | 26.77 | 26.77 | 26.77 | 26.77 | +8.910% | 1 | 321 | +181.659% |
| 2025-12-09 | 24.01 | 24.59 | 24.01 | 24.58 | +4.596% | 6 | 322 | +206.753% |
| 2025-12-03 | 23.50 | 23.50 | 23.50 | 23.50 | +3.753% | 3 | 323 | +220.851% |
| 2025-12-01 | 22.65 | 22.65 | 22.65 | 22.65 | +4.958% | 1 | 326 | +232.892% |
| 2025-11-26 | 21.58 | 21.58 | 21.58 | 21.58 | +15.401% | 8 | 317 | +249.398% |
| 2025-11-24 | 18.70 | 18.70 | 18.70 | 18.70 | -10.183% | 2 | 317 | +303.209% |
| 2025-11-21 | 19.69 | 20.82 | 19.69 | 20.82 | +13.214% | 4 | 319 | +262.152% |
| 2025-11-20 | 19.39 | 19.39 | 18.39 | 18.39 | -5.206% | 22 | 321 | +310.005% |
| 2025-11-19 | 19.40 | 19.40 | 19.40 | 19.40 | -9.557% | 1 | 309 | +288.660% |
| 2025-11-18 | 21.45 | 21.45 | 21.45 | 21.45 | +0.704% | 1 | 310 | +251.515% |
| 2025-11-17 | 21.30 | 21.30 | 21.30 | 21.30 | -11.728% | 1 | 310 | +253.991% |
| 2025-11-12 | 24.13 | 24.13 | 24.13 | 24.13 | +7.007% | 1 | 310 | +212.474% |
| 2025-11-11 | 22.55 | 22.55 | 22.55 | 22.55 | -2.127% | 1 | 310 | +234.368% |
| 2025-11-07 | 23.04 | 23.04 | 23.04 | 23.04 | +4.727% | 10 | 310 | +227.257% |
| 2025-11-06 | 22.00 | 22.00 | 22.00 | 22.00 | -8.295% | 2 | 320 | +242.727% |
| 2025-11-05 | 24.02 | 24.02 | 23.99 | 23.99 | +7.820% | 11 | 322 | +214.298% |
| 2025-11-04 | 22.25 | 22.25 | 22.25 | 22.25 | -3.261% | 1 | 321 | +238.876% |
| 2025-11-03 | 23.00 | 23.00 | 23.00 | 23.00 | -5.155% | 2 | 320 | +227.826% |
| 2025-10-31 | 23.20 | 24.50 | 23.20 | 24.25 | -3.386% | 7 | 320 | +210.928% |
| 2025-10-29 | 27.03 | 27.03 | 25.10 | 25.10 | -12.084% | 5 | 319 | +200.398% |
| 2025-10-28 | 28.55 | 28.55 | 28.55 | 28.55 | +4.579% | 1 | 317 | +164.098% |
| 2025-10-27 | 26.00 | 27.70 | 26.00 | 27.30 | +6.849% | 4 | 318 | +176.190% |
| 2025-10-24 | 25.55 | 25.55 | 25.55 | 25.55 | +1.590% | 2 | 318 | +195.108% |
| 2025-10-21 | 25.00 | 25.35 | 25.00 | 25.15 | +8.780% | 6 | 318 | +199.801% |
| 2025-10-20 | 23.06 | 23.19 | 23.06 | 23.12 | +2.893% | 10 | 316 | +226.125% |
| 2025-10-17 | 22.44 | 22.47 | 22.44 | 22.47 | -1.231% | 3 | 322 | +235.559% |
| 2025-10-16 | 22.75 | 22.75 | 22.75 | 22.75 | +0.887% | 1 | 322 | +231.429% |
| 2025-10-15 | 23.00 | 23.07 | 22.55 | 22.55 | +10.539% | 6 | 323 | +234.368% |
| 2025-10-14 | 20.40 | 20.40 | 20.40 | 20.40 | -0.682% | 1 | 329 | +269.608% |
| 2025-10-13 | 20.54 | 20.54 | 20.54 | 20.54 | +6.701% | 15 | 328 | +267.089% |
| 2025-10-10 | 21.23 | 21.23 | 19.25 | 19.25 | -12.100% | 24 | 343 | +291.688% |
| 2025-10-09 | 21.95 | 22.10 | 21.90 | 21.90 | -5.603% | 4 | 323 | +244.292% |
| 2025-10-08 | 23.20 | 23.20 | 23.20 | 23.20 | +7.657% | 2 | 323 | +225.000% |
| 2025-10-07 | 21.55 | 21.55 | 21.55 | 21.55 | -0.231% | 1 | 320 | +249.884% |
| 2025-10-06 | 21.75 | 21.75 | 21.60 | 21.60 | -0.598% | 30 | 320 | +249.074% |
| 2025-10-03 | 22.50 | 22.50 | 21.73 | 21.73 | -1.227% | 2 | 310 | +246.986% |
| 2025-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | +1.382% | 2 | 310 | +242.727% |
| 2025-10-01 | 21.23 | 21.70 | 21.23 | 21.70 | -2.252% | 11 | 312 | +247.465% |
| 2025-09-30 | 20.70 | 22.20 | 20.50 | 22.20 | +4.816% | 11 | 301 | +239.640% |
| 2025-09-29 | 20.78 | 21.18 | 20.60 | 21.18 | -0.563% | 4 | 299 | +255.996% |
| 2025-09-26 | 21.10 | 21.30 | 21.10 | 21.30 | +4.310% | 2 | 297 | +253.991% |
| 2025-09-25 | 20.60 | 20.60 | 20.35 | 20.42 | -2.762% | 5 | 297 | +269.246% |
| 2025-09-24 | 20.53 | 21.00 | 20.25 | 21.00 | +2.439% | 18 | 294 | +259.048% |
| 2025-09-23 | 20.65 | 20.65 | 20.50 | 20.50 | +2.757% | 4 | 281 | +267.805% |
| 2025-09-22 | 19.91 | 19.95 | 19.75 | 19.95 | -3.855% | 5 | 281 | +277.945% |
| 2025-09-19 | 22.25 | 22.25 | 20.75 | 20.75 | -1.190% | 102 | 280 | +263.373% |
| 2025-09-18 | 21.05 | 21.05 | 21.00 | 21.00 | -3.448% | 2 | 279 | +259.048% |
| 2025-09-17 | 22.15 | 22.30 | 21.75 | 21.75 | +1.304% | 12 | 279 | +246.667% |
| 2025-09-16 | 21.47 | 21.47 | 21.47 | 21.47 | +2.238% | 2 | 282 | +251.188% |
| 2025-09-15 | 22.50 | 22.50 | 21.00 | 21.00 | -5.618% | 15 | 281 | +259.048% |
| 2025-09-12 | 22.70 | 22.70 | 22.25 | 22.25 | -3.135% | 2 | 272 | +238.876% |
| 2025-09-11 | 22.82 | 22.97 | 22.82 | 22.97 | +0.967% | 2 | 271 | +228.254% |
| 2025-09-10 | 22.60 | 23.10 | 22.50 | 22.75 | +1.111% | 21 | 271 | +231.429% |
| 2025-09-09 | 22.62 | 22.62 | 22.50 | 22.50 | -3.558% | 2 | 256 | +235.111% |
| 2025-09-08 | 23.95 | 23.95 | 23.20 | 23.33 | -3.873% | 24 | 254 | +223.189% |
| 2025-09-04 | 24.52 | 24.52 | 24.27 | 24.27 | +2.752% | 6 | 245 | +210.672% |
| 2025-09-03 | 23.62 | 23.62 | 23.62 | 23.62 | +0.085% | 2 | 247 | +219.221% |
| 2025-09-02 | 24.40 | 24.40 | 23.60 | 23.60 | -12.593% | 22 | 247 | +219.492% |
| 2025-08-29 | 27.00 | 27.00 | 27.00 | 27.00 | -2.773% | 1 | 240 | +179.259% |
| 2025-08-28 | 27.77 | 27.77 | 27.77 | 27.77 | +0.253% | 100 | 240 | +171.516% |
| 2025-08-27 | 28.50 | 28.50 | 27.70 | 27.70 | +0.911% | 12 | 240 | +172.202% |
| 2025-08-26 | 27.45 | 27.45 | 27.45 | 27.45 | -4.688% | 1 | 239 | +174.681% |
| 2025-08-25 | 28.80 | 28.80 | 28.80 | 28.80 | -6.645% | 1 | 239 | +161.806% |
| 2025-08-22 | 31.14 | 31.14 | 30.85 | 30.85 | +12.223% | 3 | 239 | +144.408% |
| 2025-08-21 | 28.57 | 28.57 | 27.49 | 27.49 | -6.624% | 10 | 238 | +174.282% |
| 2025-08-20 | 28.10 | 29.80 | 27.65 | 29.44 | -17.765% | 34 | 237 | +156.114% |
| 2025-08-18 | 35.80 | 35.80 | 35.80 | 35.80 | +8.980% | 4 | 211 | +110.615% |
| 2025-08-15 | 32.85 | 32.85 | 32.85 | 32.85 | -4.367% | 1 | 215 | +129.528% |
| 2025-08-14 | 33.85 | 34.35 | 33.80 | 34.35 | -1.009% | 3 | 216 | +119.505% |
| 2025-08-08 | 34.70 | 34.70 | 34.70 | 34.70 | -1.140% | 1 | 218 | +117.291% |
| 2025-08-06 | 35.10 | 35.10 | 35.10 | 35.10 | +7.208% | 1 | 219 | +114.815% |
| 2025-08-05 | 32.46 | 32.74 | 32.46 | 32.74 | +6.126% | 2 | 220 | +130.299% |
| 2025-08-01 | 29.55 | 30.85 | 29.55 | 30.85 | -6.088% | 15 | 219 | +144.408% |
| 2025-07-30 | 32.85 | 32.85 | 32.85 | 32.85 | -11.240% | 2 | 204 | +129.528% |
| 2025-07-24 | 37.01 | 37.01 | 37.01 | 37.01 | +2.806% | 10 | 204 | +103.729% |
| 2025-07-22 | 35.00 | 36.00 | 35.00 | 36.00 | +9.091% | 5 | 204 | +109.444% |
| 2025-07-21 | 33.00 | 33.00 | 33.00 | 33.00 | +2.964% | 1 | 205 | +128.485% |
| 2025-07-18 | 32.05 | 32.05 | 32.05 | 32.05 | -7.902% | 1 | 206 | +135.257% |
| 2025-07-11 | 34.80 | 34.80 | 34.80 | 34.80 | -3.333% | 2 | 207 | +116.667% |
| 2025-07-10 | 35.95 | 36.00 | 35.95 | 36.00 | +7.752% | 2 | 205 | +109.444% |
| 2025-07-09 | 33.41 | 33.41 | 33.41 | 33.41 | -1.445% | 2 | 206 | +125.681% |
| 2025-07-07 | 33.90 | 33.90 | 33.90 | 33.90 | -2.782% | 1 | 204 | +122.419% |
| 2025-07-01 | 34.87 | 34.87 | 34.87 | 34.87 | +10.383% | 1 | 205 | +116.232% |
| 2025-06-27 | 30.20 | 31.59 | 30.20 | 31.59 | +10.070% | 3 | 204 | +138.683% |
| 2025-06-23 | 28.70 | 28.70 | 28.70 | 28.70 | 0.000% | 1 | 201 | +162.718% |
| 2025-06-13 | 28.70 | 28.70 | 28.70 | 28.70 | -4.809% | 10 | 200 | +162.718% |
| 2025-06-11 | 30.15 | 30.15 | 30.15 | 30.15 | +0.433% | 1 | 200 | +150.083% |
| 2025-06-09 | 31.27 | 31.27 | 29.98 | 30.02 | +1.763% | 17 | 199 | +151.166% |
| 2025-06-06 | 29.50 | 29.50 | 29.50 | 29.50 | +9.665% | 8 | 188 | +155.593% |
| 2025-06-05 | 26.90 | 26.90 | 26.90 | 26.90 | -5.680% | 1 | 188 | +180.297% |
| 2025-06-04 | 28.52 | 28.52 | 28.52 | 28.52 | +6.617% | 1 | 187 | +164.376% |
| 2025-06-02 | 26.75 | 26.75 | 26.75 | 26.75 | -1.473% | 1 | 187 | +181.869% |
| 2025-05-30 | 27.61 | 27.63 | 27.15 | 27.15 | -4.970% | 6 | 186 | +177.716% |
| 2025-05-29 | 28.57 | 28.57 | 28.57 | 28.57 | -4.128% | 1 | 184 | +163.913% |
| 2025-05-28 | 29.80 | 29.80 | 29.80 | 29.80 | +10.370% | 1 | 184 | +153.020% |
| 2025-05-23 | 27.00 | 27.00 | 27.00 | 27.00 | -0.735% | 8 | 188 | +179.259% |
| 2025-05-21 | 25.00 | 27.20 | 25.00 | 27.20 | -11.831% | 12 | 188 | +177.206% |
| 2025-05-19 | 30.84 | 30.85 | 30.60 | 30.85 | -3.594% | 6 | 179 | +144.408% |
| 2025-05-16 | 31.22 | 32.00 | 31.22 | 32.00 | +6.136% | 6 | 176 | +135.625% |
| 2025-05-15 | 29.40 | 30.15 | 29.40 | 30.15 | -3.303% | 27 | 174 | +150.083% |
| 2025-05-13 | 31.80 | 31.95 | 30.64 | 31.18 | -4.062% | 22 | 148 | +141.822% |
| 2025-05-12 | 32.00 | 32.50 | 32.00 | 32.50 | +6.036% | 4 | 137 | +132.000% |
| 2025-05-08 | 30.33 | 30.65 | 30.33 | 30.65 | +11.821% | 22 | 134 | +146.003% |
| 2025-05-06 | 27.50 | 27.50 | 27.41 | 27.41 | -6.130% | 4 | 112 | +175.082% |
| 2025-04-28 | 29.20 | 29.20 | 29.20 | 29.20 | -1.849% | 2 | 109 | +158.219% |
| 2025-04-25 | 29.75 | 29.75 | 29.75 | 29.75 | +4.386% | 6 | 111 | +153.445% |
| 2025-04-24 | 27.70 | 29.30 | 27.70 | 28.50 | +2.334% | 4 | 111 | +164.561% |
| 2025-04-22 | 27.85 | 27.85 | 27.85 | 27.85 | +5.293% | 1 | 107 | +170.736% |
| 2025-04-17 | 26.12 | 26.50 | 26.12 | 26.45 | +3.725% | 20 | 101 | +185.066% |
| 2025-04-16 | 25.65 | 25.70 | 25.50 | 25.50 | -9.735% | 14 | 101 | +195.686% |
| 2025-04-14 | 28.00 | 28.25 | 28.00 | 28.25 | +3.937% | 9 | 90 | +166.903% |
| 2025-04-11 | 27.00 | 27.18 | 27.00 | 27.18 | +1.607% | 28 | 92 | +177.410% |
| 2025-04-10 | 26.75 | 26.75 | 26.75 | 26.75 | -10.833% | 3 | 78 | +181.869% |
| 2025-04-09 | 25.98 | 30.00 | 25.98 | 30.00 | +25.892% | 11 | 75 | +151.333% |
| 2025-04-08 | 29.90 | 30.50 | 23.83 | 23.83 | -16.678% | 23 | 75 | +216.408% |
| 2025-04-07 | 26.00 | 28.60 | 26.00 | 28.60 | +11.241% | 37 | 68 | +163.636% |
| 2025-04-04 | 27.00 | 27.00 | 25.71 | 25.71 | -4.954% | 14 | 55 | +193.271% |
| 2025-04-03 | 28.56 | 28.56 | 27.05 | 27.05 | -24.230% | 12 | 57 | +178.743% |
| 2025-04-02 | 35.68 | 36.09 | 34.69 | 35.70 | -0.861% | 32 | 40 | +111.204% |
| 2025-03-28 | 36.01 | 36.01 | 36.01 | 36.01 | -3.973% | 2 | 40 | +109.386% |
| 2025-03-27 | 37.25 | 37.50 | 37.25 | 37.50 | +0.267% | 8 | 39 | +101.067% |
| 2025-03-25 | 37.40 | 37.40 | 37.40 | 37.40 | -2.222% | 1 | 31 | +101.604% |
| 2025-03-24 | 38.25 | 38.25 | 38.25 | 38.25 | +7.746% | 1 | 31 | +97.124% |
| 2025-03-18 | 35.50 | 35.50 | 35.50 | 35.50 | -3.924% | 1 | 32 | +112.394% |
| 2025-03-17 | 37.20 | 37.70 | 36.95 | 36.95 | +3.357% | 4 | 33 | +104.060% |
| 2025-03-13 | 36.25 | 36.25 | 35.75 | 35.75 | -4.667% | 2 | 31 | +110.909% |
| 2025-03-12 | 41.10 | 41.10 | 37.50 | 37.50 | -10.757% | 3 | 31 | +101.067% |
| 2025-03-11 | 42.02 | 42.02 | 42.02 | 42.02 | -3.954% | 1 | 34 | +79.438% |
| 2025-03-10 | 43.75 | 43.75 | 43.75 | 43.75 | +1.744% | 1 | 33 | +72.343% |
| 2025-03-06 | 43.00 | 43.00 | 43.00 | 43.00 | -0.116% | 1 | 33 | +75.349% |
| 2025-03-04 | 42.86 | 43.05 | 42.86 | 43.05 | -12.837% | 2 | 33 | +75.145% |
| 2025-03-03 | 49.39 | 49.39 | 49.39 | 49.39 | -7.682% | 1 | 31 | +52.662% |
| 2025-02-21 | 53.50 | 53.50 | 53.50 | 53.50 | -4.208% | 2 | 30 | +40.935% |
| 2025-02-12 | 55.85 | 55.85 | 55.85 | 55.85 | -2.870% | 1 | 31 | +35.004% |
| 2025-02-07 | 60.94 | 60.94 | 57.50 | 57.50 | -17.551% | 14 | 32 | +31.130% |
| 2025-01-28 | 69.74 | 69.74 | 69.74 | 69.74 | +8.528% | 2 | 27 | +8.116% |
| 2025-01-24 | 64.26 | 64.26 | 64.26 | 64.26 | +10.774% | 2 | 29 | +17.336% |
| 2025-01-17 | 58.01 | 58.01 | 58.01 | 58.01 | +2.946% | 8 | 34 | +29.978% |
| 2025-01-16 | 58.10 | 58.10 | 56.35 | 56.35 | -13.838% | 2 | 34 | +33.807% |
| 2025-01-15 | 65.40 | 65.40 | 65.40 | 65.40 | -1.905% | 1 | 34 | +15.291% |
| 2025-01-07 | 66.67 | 66.67 | 66.67 | 66.67 | +5.491% | 2 | 35 | +13.094% |
| 2025-01-03 | 63.86 | 63.86 | 63.20 | 63.20 | +0.477% | 8 | 37 | +19.304% |
| 2024-12-30 | 63.21 | 63.22 | 62.90 | 62.90 | +0.640% | 6 | 39 | +19.873% |
| 2024-12-18 | 62.50 | 62.50 | 62.50 | 62.50 | +0.806% | 1 | 35 | +20.640% |
| 2024-12-13 | 62.00 | 62.00 | 62.00 | 62.00 | -2.208% | 2 | 36 | +21.613% |
| 2024-12-11 | 63.40 | 63.40 | 63.40 | 63.40 | -2.999% | 1 | 35 | +18.927% |
| 2024-12-09 | 64.85 | 65.36 | 64.85 | 65.36 | +6.450% | 2 | 36 | +15.361% |
| 2024-12-06 | 61.40 | 61.40 | 61.40 | 61.40 | +4.068% | 2 | 38 | +22.801% |
| 2024-12-03 | 58.63 | 59.00 | 58.63 | 59.00 | -2.318% | 2 | 37 | +27.797% |
| 2024-11-29 | 60.40 | 60.40 | 60.40 | 60.40 | +3.054% | 2 | 36 | +24.834% |
| 2024-11-27 | 58.32 | 58.61 | 58.32 | 58.61 | +4.867% | 2 | 35 | +28.647% |
| 2024-11-26 | 55.89 | 55.89 | 55.89 | 55.89 | -5.271% | 1 | 35 | +34.908% |
| 2024-11-25 | 57.76 | 60.00 | 57.40 | 59.00 | +10.280% | 10 | 34 | +27.797% |
| 2024-11-22 | 52.40 | 53.50 | 52.40 | 53.50 | +7.107% | 6 | 40 | +40.935% |
| 2024-11-21 | 51.95 | 53.75 | 49.95 | 49.95 | -0.952% | 18 | 41 | +50.951% |
| 2024-11-20 | 52.50 | 52.50 | 50.43 | 50.43 | -38.350% | 25 | 28 | +49.514% |
| 2024-11-12 | 81.80 | 81.80 | 81.80 | 81.80 | +3.283% | 2 | 14 | -7.824% |
| 2024-11-11 | 79.20 | 79.20 | 79.20 | 79.20 | +2.991% | 10 | 16 | -4.798% |
| 2024-11-08 | 76.90 | 76.90 | 76.90 | 76.90 | -1.410% | 20 | 26 | -1.951% |
| 2024-11-07 | 78.00 | 78.00 | 78.00 | 78.00 | -1.266% | 1 | 20 | -3.333% |
| 2024-11-04 | 79.00 | 79.00 | 79.00 | 79.00 | +4.112% | 1 | 19 | -4.557% |
| 2024-10-22 | 75.88 | 75.88 | 75.88 | 75.88 | -12.277% | 1 | 19 | -0.633% |
| 2024-10-15 | 86.59 | 86.59 | 86.50 | 86.50 | +8.396% | 20 | 18 | -12.832% |
| 2024-10-09 | 79.79 | 79.80 | 79.79 | 79.80 | 0.000% | 20 | 20 | -5.514% |