TGT270115C00065000
TGT Jan 15 2027 65.00 Call
optionOPRA
InactiveAug 11, 2026
87.45USD+18.608%(+13.72)1,320Vol3OI
TGT270115C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 87.78 | 88.10 | 87.45 | 87.45 | +18.608% | 1,320 | 111 | 0.000% |
| 2026-07-21 | 73.73 | 73.73 | 73.73 | 73.73 | -1.034% | 1 | 110 | +18.608% |
| 2026-07-15 | 74.50 | 74.50 | 74.50 | 74.50 | +19.200% | 1 | 121 | +17.383% |
| 2026-07-07 | 62.50 | 62.50 | 62.50 | 62.50 | -7.407% | 5 | 126 | +39.920% |
| 2026-06-17 | 67.50 | 67.50 | 67.50 | 67.50 | +5.107% | 5 | 131 | +29.556% |
| 2026-04-20 | 64.22 | 64.22 | 64.22 | 64.22 | +15.028% | 15 | 132 | +36.173% |
| 2026-03-03 | 52.50 | 55.83 | 52.50 | 55.83 | +5.939% | 3 | 132 | +56.636% |
| 2026-02-20 | 52.70 | 52.70 | 52.70 | 52.70 | +1.600% | 1 | 135 | +65.939% |
| 2026-02-19 | 51.88 | 51.88 | 51.87 | 51.87 | +5.021% | 9 | 136 | +68.595% |
| 2026-02-12 | 49.39 | 49.39 | 49.39 | 49.39 | -1.220% | 4 | 145 | +77.060% |
| 2026-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | +31.579% | 1 | 145 | +74.900% |
| 2026-01-28 | 38.00 | 38.00 | 38.00 | 38.00 | -4.905% | 1 | 146 | +130.132% |
| 2026-01-27 | 40.06 | 40.06 | 39.94 | 39.96 | -6.417% | 5 | 147 | +118.844% |
| 2026-01-08 | 42.70 | 42.70 | 42.70 | 42.70 | +5.121% | 1 | 142 | +104.801% |
| 2026-01-06 | 40.62 | 40.62 | 40.62 | 40.62 | +8.176% | 1 | 143 | +115.288% |
| 2026-01-02 | 37.55 | 37.55 | 37.55 | 37.55 | +8.213% | 1 | 144 | +132.889% |
| 2025-12-30 | 34.80 | 34.80 | 34.70 | 34.70 | -8.443% | 40 | 145 | +152.017% |
| 2025-12-18 | 38.75 | 38.75 | 37.90 | 37.90 | +8.596% | 6 | 165 | +130.739% |
| 2025-12-17 | 34.90 | 34.90 | 34.90 | 34.90 | -0.286% | 5 | 171 | +150.573% |
| 2025-12-15 | 35.00 | 35.00 | 35.00 | 35.00 | +1.449% | 1 | 176 | +149.857% |
| 2025-12-11 | 34.50 | 34.50 | 34.10 | 34.50 | +7.343% | 6 | 177 | +153.478% |
| 2025-12-10 | 32.14 | 32.14 | 32.14 | 32.14 | +2.455% | 1 | 179 | +172.091% |
| 2025-12-08 | 30.90 | 31.37 | 30.90 | 31.37 | +25.130% | 16 | 178 | +178.770% |
| 2025-11-24 | 25.07 | 25.07 | 25.07 | 25.07 | -9.331% | 10 | 179 | +248.823% |
| 2025-11-21 | 25.00 | 27.65 | 25.00 | 27.65 | +16.913% | 4 | 169 | +216.275% |
| 2025-11-20 | 25.40 | 25.40 | 23.65 | 23.65 | -6.262% | 8 | 170 | +269.767% |
| 2025-11-19 | 27.10 | 27.10 | 25.00 | 25.23 | -11.005% | 6 | 167 | +246.611% |
| 2025-11-18 | 27.60 | 28.35 | 27.60 | 28.35 | -7.955% | 12 | 170 | +208.466% |
| 2025-11-12 | 30.80 | 30.80 | 30.80 | 30.80 | +3.010% | 3 | 170 | +183.929% |
| 2025-11-11 | 29.90 | 29.90 | 29.90 | 29.90 | +5.654% | 10 | 163 | +192.475% |
| 2025-11-06 | 27.90 | 28.30 | 27.90 | 28.30 | -3.610% | 2 | 163 | +209.011% |
| 2025-11-03 | 29.36 | 29.36 | 29.36 | 29.36 | -4.209% | 1 | 161 | +197.854% |
| 2025-10-31 | 30.30 | 30.70 | 30.23 | 30.65 | -0.487% | 14 | 161 | +185.318% |
| 2025-10-30 | 30.80 | 30.80 | 30.80 | 30.80 | -7.368% | 1 | 155 | +183.929% |
| 2025-10-29 | 33.15 | 33.25 | 33.15 | 33.25 | -5.405% | 2 | 154 | +163.008% |
| 2025-10-28 | 36.40 | 36.40 | 35.15 | 35.15 | +1.678% | 6 | 154 | +148.791% |
| 2025-10-27 | 34.57 | 34.57 | 34.57 | 34.57 | +7.127% | 1 | 157 | +152.965% |
| 2025-10-24 | 32.27 | 32.27 | 32.27 | 32.27 | -1.164% | 1 | 157 | +170.995% |
| 2025-10-23 | 32.65 | 32.65 | 32.65 | 32.65 | +1.555% | 2 | 158 | +167.841% |
| 2025-10-21 | 30.50 | 32.15 | 30.50 | 32.15 | +9.839% | 7 | 160 | +172.006% |
| 2025-10-17 | 29.27 | 29.27 | 29.27 | 29.27 | -0.102% | 1 | 161 | +198.770% |
| 2025-10-15 | 29.30 | 29.30 | 29.30 | 29.30 | +9.125% | 4 | 160 | +198.464% |
| 2025-10-10 | 26.85 | 26.85 | 26.85 | 26.85 | -7.093% | 1 | 160 | +225.698% |
| 2025-10-09 | 28.90 | 28.90 | 28.90 | 28.90 | -1.027% | 1 | 161 | +202.595% |
| 2025-10-08 | 29.35 | 29.35 | 29.20 | 29.20 | +1.920% | 4 | 160 | +199.486% |
| 2025-10-07 | 27.90 | 28.65 | 27.90 | 28.65 | -2.318% | 3 | 161 | +205.236% |
| 2025-10-06 | 27.60 | 29.33 | 27.60 | 29.33 | +2.912% | 3 | 161 | +198.159% |
| 2025-10-03 | 28.50 | 28.50 | 28.50 | 28.50 | -0.524% | 1 | 158 | +206.842% |
| 2025-10-02 | 28.85 | 28.85 | 28.65 | 28.65 | +4.753% | 7 | 157 | +205.236% |
| 2025-10-01 | 27.90 | 27.90 | 27.35 | 27.35 | +0.885% | 3 | 152 | +219.744% |
| 2025-09-26 | 27.40 | 27.40 | 27.11 | 27.11 | +1.917% | 2 | 149 | +222.575% |
| 2025-09-25 | 26.60 | 26.60 | 26.60 | 26.60 | -2.026% | 1 | 149 | +228.759% |
| 2025-09-24 | 26.62 | 27.15 | 26.62 | 27.15 | +0.929% | 4 | 148 | +222.099% |
| 2025-09-23 | 26.90 | 26.90 | 26.90 | 26.90 | +3.861% | 2 | 146 | +225.093% |
| 2025-09-22 | 26.14 | 26.14 | 25.90 | 25.90 | -3.896% | 3 | 144 | +237.645% |
| 2025-09-19 | 26.95 | 26.95 | 26.95 | 26.95 | -2.355% | 1 | 143 | +224.490% |
| 2025-09-18 | 27.60 | 27.60 | 27.60 | 27.60 | -4.498% | 3 | 142 | +216.848% |
| 2025-09-17 | 28.90 | 28.90 | 28.90 | 28.90 | +4.144% | 1 | 139 | +202.595% |
| 2025-09-15 | 27.95 | 28.00 | 27.70 | 27.75 | -5.772% | 19 | 139 | +215.135% |
| 2025-09-12 | 29.45 | 29.45 | 29.45 | 29.45 | -2.483% | 1 | 137 | +196.944% |
| 2025-09-11 | 30.20 | 30.20 | 30.20 | 30.20 | +3.248% | 1 | 136 | +189.570% |
| 2025-09-10 | 29.25 | 29.25 | 29.25 | 29.25 | -7.437% | 1 | 136 | +198.974% |
| 2025-09-04 | 31.55 | 31.60 | 31.55 | 31.60 | +3.607% | 45 | 137 | +176.741% |
| 2025-09-03 | 30.90 | 30.90 | 30.50 | 30.50 | -0.489% | 12 | 137 | +186.721% |
| 2025-09-02 | 32.30 | 32.40 | 30.65 | 30.65 | -10.797% | 54 | 125 | +185.318% |
| 2025-08-28 | 34.80 | 34.80 | 34.36 | 34.36 | +0.703% | 2 | 91 | +154.511% |
| 2025-08-26 | 34.60 | 34.60 | 34.12 | 34.12 | -11.146% | 2 | 89 | +156.301% |
| 2025-08-22 | 38.00 | 38.40 | 38.00 | 38.40 | +10.887% | 13 | 87 | +127.734% |
| 2025-08-21 | 34.56 | 34.63 | 34.56 | 34.63 | -7.776% | 3 | 97 | +152.527% |
| 2025-08-20 | 35.00 | 37.55 | 35.00 | 37.55 | -15.637% | 4 | 98 | +132.889% |
| 2025-08-19 | 44.00 | 44.51 | 44.00 | 44.51 | +8.561% | 2 | 94 | +96.473% |
| 2025-08-15 | 41.00 | 41.00 | 41.00 | 41.00 | -1.561% | 10 | 96 | +113.293% |
| 2025-08-14 | 40.90 | 41.65 | 40.90 | 41.65 | -6.194% | 2 | 95 | +109.964% |
| 2025-08-12 | 44.40 | 44.40 | 44.40 | 44.40 | +8.557% | 1 | 93 | +96.959% |
| 2025-08-11 | 40.90 | 40.90 | 40.90 | 40.90 | -5.977% | 1 | 93 | +113.814% |
| 2025-08-07 | 43.50 | 43.50 | 43.50 | 43.50 | +9.023% | 4 | 92 | +101.034% |
| 2025-07-31 | 39.90 | 39.90 | 39.90 | 39.90 | -1.845% | 2 | 92 | +119.173% |
| 2025-07-30 | 40.65 | 40.65 | 40.65 | 40.65 | -2.751% | 1 | 92 | +115.129% |
| 2025-07-29 | 41.80 | 41.80 | 41.80 | 41.80 | +0.723% | 1 | 91 | +109.211% |
| 2025-07-17 | 41.50 | 41.50 | 41.50 | 41.50 | +7.513% | 2 | 90 | +110.723% |
| 2025-07-16 | 40.00 | 40.00 | 38.60 | 38.60 | -11.264% | 2 | 90 | +126.554% |
| 2025-07-10 | 43.10 | 43.50 | 43.10 | 43.50 | +8.452% | 8 | 88 | +101.034% |
| 2025-07-08 | 40.11 | 40.11 | 40.11 | 40.11 | +0.426% | 1 | 90 | +118.025% |
| 2025-07-07 | 39.94 | 39.94 | 39.94 | 39.94 | -8.226% | 1 | 90 | +118.953% |
| 2025-07-02 | 42.60 | 43.52 | 42.60 | 43.52 | +2.160% | 3 | 91 | +100.942% |
| 2025-07-01 | 40.84 | 42.60 | 40.84 | 42.60 | +10.078% | 6 | 92 | +105.282% |
| 2025-06-27 | 38.75 | 38.75 | 38.70 | 38.70 | +9.477% | 2 | 98 | +125.969% |
| 2025-06-23 | 35.35 | 35.35 | 35.35 | 35.35 | +2.464% | 7 | 97 | +147.383% |
| 2025-06-13 | 35.25 | 35.25 | 34.50 | 34.50 | -5.479% | 18 | 90 | +153.478% |
| 2025-06-06 | 35.50 | 36.50 | 35.50 | 36.50 | +7.988% | 16 | 81 | +139.589% |
| 2025-06-04 | 33.80 | 33.80 | 33.80 | 33.80 | -2.029% | 1 | 89 | +158.728% |
| 2025-06-03 | 34.50 | 34.50 | 34.50 | 34.50 | +2.222% | 1 | 88 | +153.478% |
| 2025-05-30 | 33.75 | 33.75 | 33.75 | 33.75 | -4.930% | 4 | 89 | +159.111% |
| 2025-05-28 | 35.50 | 35.50 | 35.50 | 35.50 | +1.982% | 5 | 87 | +146.338% |
| 2025-05-22 | 34.00 | 35.30 | 34.00 | 34.81 | +4.692% | 7 | 91 | +151.221% |
| 2025-05-21 | 34.00 | 34.35 | 32.55 | 33.25 | -13.636% | 14 | 92 | +163.008% |
| 2025-05-16 | 38.50 | 38.50 | 38.50 | 38.50 | +7.392% | 4 | 88 | +127.143% |
| 2025-05-14 | 34.95 | 35.85 | 34.95 | 35.85 | -5.434% | 2 | 86 | +143.933% |
| 2025-05-13 | 37.91 | 37.91 | 37.91 | 37.91 | -2.294% | 1 | 87 | +130.678% |
| 2025-05-12 | 40.90 | 40.90 | 38.80 | 38.80 | +7.778% | 6 | 87 | +125.387% |
| 2025-05-08 | 36.00 | 36.00 | 36.00 | 36.00 | +2.128% | 2 | 93 | +142.917% |
| 2025-05-07 | 35.25 | 35.25 | 35.25 | 35.25 | +3.676% | 2 | 91 | +148.085% |
| 2025-05-05 | 35.00 | 35.00 | 34.00 | 34.00 | -3.409% | 3 | 93 | +157.206% |
| 2025-04-28 | 35.20 | 35.20 | 35.20 | 35.20 | +1.734% | 1 | 90 | +148.437% |
| 2025-04-24 | 34.08 | 34.60 | 34.08 | 34.60 | +5.488% | 23 | 89 | +152.746% |
| 2025-04-23 | 32.80 | 32.80 | 32.80 | 32.80 | +5.806% | 20 | 110 | +166.616% |
| 2025-04-16 | 31.00 | 31.00 | 31.00 | 31.00 | -8.012% | 1 | 90 | +182.097% |
| 2025-04-15 | 33.70 | 33.70 | 33.70 | 33.70 | +7.086% | 1 | 89 | +159.496% |
| 2025-04-11 | 31.47 | 31.47 | 31.47 | 31.47 | -1.656% | 2 | 88 | +177.884% |
| 2025-04-10 | 33.06 | 33.06 | 32.00 | 32.00 | +3.226% | 2 | 89 | +173.281% |
| 2025-04-08 | 31.00 | 31.00 | 31.00 | 31.00 | -7.463% | 5 | 87 | +182.097% |
| 2025-04-03 | 34.00 | 34.00 | 33.50 | 33.50 | -21.046% | 3 | 82 | +161.045% |
| 2025-04-02 | 42.58 | 42.58 | 42.43 | 42.43 | +6.208% | 10 | 80 | +106.104% |
| 2025-03-31 | 39.95 | 39.95 | 39.95 | 39.95 | -10.426% | 2 | 80 | +118.899% |
| 2025-03-24 | 44.60 | 44.60 | 44.60 | 44.60 | +4.450% | 5 | 78 | +96.076% |
| 2025-03-13 | 42.85 | 43.00 | 42.70 | 42.70 | -14.429% | 4 | 71 | +104.801% |
| 2025-03-10 | 49.90 | 49.90 | 49.90 | 49.90 | -3.668% | 1 | 71 | +75.251% |
| 2025-03-05 | 51.80 | 51.80 | 51.80 | 51.80 | +4.646% | 5 | 66 | +68.822% |
| 2025-03-04 | 51.41 | 51.41 | 49.50 | 49.50 | -19.486% | 6 | 66 | +76.667% |
| 2025-03-03 | 61.48 | 61.48 | 61.48 | 61.48 | -0.759% | 1 | 68 | +42.241% |
| 2025-02-26 | 60.66 | 61.95 | 60.50 | 61.95 | +0.470% | 6 | 68 | +41.162% |
| 2025-02-24 | 61.66 | 61.66 | 61.66 | 61.66 | +1.248% | 3 | 66 | +41.826% |
| 2025-02-21 | 60.90 | 60.90 | 60.90 | 60.90 | -9.104% | 2 | 66 | +43.596% |
| 2025-02-19 | 67.00 | 67.00 | 67.00 | 67.00 | +3.077% | 10 | 65 | +30.522% |
| 2025-02-14 | 65.00 | 65.00 | 65.00 | 65.00 | -0.612% | 2 | 54 | +34.538% |
| 2025-02-13 | 64.93 | 65.40 | 64.93 | 65.40 | +1.711% | 11 | 54 | +33.716% |
| 2025-02-12 | 64.02 | 64.30 | 64.02 | 64.30 | -3.743% | 20 | 43 | +36.003% |
| 2025-02-11 | 66.80 | 66.80 | 66.80 | 66.80 | -0.447% | 8 | 23 | +30.913% |
| 2025-02-10 | 67.15 | 67.15 | 67.10 | 67.10 | +1.667% | 2 | 15 | +30.328% |
| 2025-02-07 | 65.96 | 66.00 | 65.96 | 66.00 | +0.411% | 24 | 15 | +32.500% |
| 2025-01-16 | 65.73 | 65.73 | 65.73 | 65.73 | -2.982% | 1 | 3 | +33.044% |
| 2024-12-23 | 67.75 | 67.75 | 67.75 | 67.75 | -4.604% | 2 | 2 | +29.077% |
| 2024-12-13 | 71.02 | 71.02 | 71.02 | 71.02 | -0.070% | 2 | 1 | +23.134% |
| 2024-12-09 | 71.07 | 71.07 | 71.07 | 71.07 | 0.000% | 1 | 1 | +23.048% |