Dark

TGT20270115C65
TGT Jan 15 2027 65.00 Call (TGT270115C00065000)
option OPRA

EOD

Jul 7, 2026

62.50-7.407%(-5.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	62.5000	62.5000	62.5000	62.5000	-7.407%	5	121	0.000%
2026-06-17	67.5000	67.5000	67.5000	67.5000	+5.107%	5	132	-7.407%
2026-04-20	64.2200	64.2200	64.2200	64.2200	+15.028%	15	132	-2.678%
2026-03-03	52.5000	55.8300	52.5000	55.8300	+5.939%	3	132	+11.947%
2026-02-20	52.7000	52.7000	52.7000	52.7000	+1.600%	1	135	+18.596%
2026-02-19	51.8800	51.8800	51.8700	51.8700	+5.021%	9	136	+20.494%
2026-02-12	49.3900	49.3900	49.3900	49.3900	-1.220%	4	145	+26.544%
2026-02-06	50.0000	50.0000	50.0000	50.0000	+31.579%	1	145	+25.000%
2026-01-28	38.0000	38.0000	38.0000	38.0000	-4.905%	1	146	+64.474%
2026-01-27	40.0600	40.0600	39.9400	39.9600	-6.417%	5	147	+56.406%
2026-01-08	42.7000	42.7000	42.7000	42.7000	+5.121%	1	142	+46.370%
2026-01-06	40.6200	40.6200	40.6200	40.6200	+8.176%	1	143	+53.865%
2026-01-02	37.5500	37.5500	37.5500	37.5500	+8.213%	1	144	+66.445%
2025-12-30	34.8000	34.8000	34.7000	34.7000	-8.443%	40	145	+80.115%
2025-12-18	38.7500	38.7500	37.9000	37.9000	+8.596%	6	165	+64.908%
2025-12-17	34.9000	34.9000	34.9000	34.9000	-0.286%	5	171	+79.083%
2025-12-15	35.0000	35.0000	35.0000	35.0000	+1.449%	1	176	+78.571%
2025-12-11	34.5000	34.5000	34.1000	34.5000	+7.343%	6	177	+81.159%
2025-12-10	32.1400	32.1400	32.1400	32.1400	+2.455%	1	179	+94.462%
2025-12-08	30.9000	31.3700	30.9000	31.3700	+25.130%	16	178	+99.235%
2025-11-24	25.0700	25.0700	25.0700	25.0700	-9.331%	10	179	+149.302%
2025-11-21	25.0000	27.6500	25.0000	27.6500	+16.913%	4	169	+126.040%
2025-11-20	25.4000	25.4000	23.6500	23.6500	-6.262%	8	170	+164.271%
2025-11-19	27.1000	27.1000	25.0000	25.2300	-11.005%	6	167	+147.721%
2025-11-18	27.6000	28.3500	27.6000	28.3500	-7.955%	12	170	+120.459%
2025-11-12	30.8000	30.8000	30.8000	30.8000	+3.010%	3	170	+102.922%
2025-11-11	29.9000	29.9000	29.9000	29.9000	+5.654%	10	163	+109.030%
2025-11-06	27.9000	28.3000	27.9000	28.3000	-3.610%	2	163	+120.848%
2025-11-03	29.3600	29.3600	29.3600	29.3600	-4.209%	1	161	+112.875%
2025-10-31	30.3000	30.7000	30.2300	30.6500	-0.487%	14	161	+103.915%
2025-10-30	30.8000	30.8000	30.8000	30.8000	-7.368%	1	155	+102.922%
2025-10-29	33.1500	33.2500	33.1500	33.2500	-5.405%	2	154	+87.970%
2025-10-28	36.4000	36.4000	35.1500	35.1500	+1.678%	6	154	+77.809%
2025-10-27	34.5700	34.5700	34.5700	34.5700	+7.127%	1	157	+80.793%
2025-10-24	32.2700	32.2700	32.2700	32.2700	-1.164%	1	157	+93.678%
2025-10-23	32.6500	32.6500	32.6500	32.6500	+1.555%	2	158	+91.424%
2025-10-21	30.5000	32.1500	30.5000	32.1500	+9.839%	7	160	+94.401%
2025-10-17	29.2700	29.2700	29.2700	29.2700	-0.102%	1	161	+113.529%
2025-10-15	29.3000	29.3000	29.3000	29.3000	+9.125%	4	160	+113.311%
2025-10-10	26.8500	26.8500	26.8500	26.8500	-7.093%	1	160	+132.775%
2025-10-09	28.9000	28.9000	28.9000	28.9000	-1.027%	1	161	+116.263%
2025-10-08	29.3500	29.3500	29.2000	29.2000	+1.920%	4	160	+114.041%
2025-10-07	27.9000	28.6500	27.9000	28.6500	-2.318%	3	161	+118.150%
2025-10-06	27.6000	29.3300	27.6000	29.3300	+2.912%	3	161	+113.092%
2025-10-03	28.5000	28.5000	28.5000	28.5000	-0.524%	1	158	+119.298%
2025-10-02	28.8500	28.8500	28.6500	28.6500	+4.753%	7	157	+118.150%
2025-10-01	27.9000	27.9000	27.3500	27.3500	+0.885%	3	152	+128.519%
2025-09-26	27.4000	27.4000	27.1100	27.1100	+1.917%	2	149	+130.542%
2025-09-25	26.6000	26.6000	26.6000	26.6000	-2.026%	1	149	+134.962%
2025-09-24	26.6200	27.1500	26.6200	27.1500	+0.929%	4	148	+130.203%
2025-09-23	26.9000	26.9000	26.9000	26.9000	+3.861%	2	146	+132.342%
2025-09-22	26.1400	26.1400	25.9000	25.9000	-3.896%	3	144	+141.313%
2025-09-19	26.9500	26.9500	26.9500	26.9500	-2.355%	1	143	+131.911%
2025-09-18	27.6000	27.6000	27.6000	27.6000	-4.498%	3	142	+126.449%
2025-09-17	28.9000	28.9000	28.9000	28.9000	+4.144%	1	139	+116.263%
2025-09-15	27.9500	28.0000	27.7000	27.7500	-5.772%	19	139	+125.225%
2025-09-12	29.4500	29.4500	29.4500	29.4500	-2.483%	1	137	+112.224%
2025-09-11	30.2000	30.2000	30.2000	30.2000	+3.248%	1	136	+106.954%
2025-09-10	29.2500	29.2500	29.2500	29.2500	-7.437%	1	136	+113.675%
2025-09-04	31.5500	31.6000	31.5500	31.6000	+3.607%	45	137	+97.785%
2025-09-03	30.9000	30.9000	30.5000	30.5000	-0.489%	12	137	+104.918%
2025-09-02	32.3000	32.4000	30.6500	30.6500	-10.797%	54	125	+103.915%
2025-08-28	34.8000	34.8000	34.3600	34.3600	+0.703%	2	91	+81.898%
2025-08-26	34.6000	34.6000	34.1200	34.1200	-11.146%	2	89	+83.177%
2025-08-22	38.0000	38.4000	38.0000	38.4000	+10.887%	13	87	+62.760%
2025-08-21	34.5600	34.6300	34.5600	34.6300	-7.776%	3	97	+80.479%
2025-08-20	35.0000	37.5500	35.0000	37.5500	-15.637%	4	98	+66.445%
2025-08-19	44.0000	44.5100	44.0000	44.5100	+8.561%	2	94	+40.418%
2025-08-15	41.0000	41.0000	41.0000	41.0000	-1.561%	10	96	+52.439%
2025-08-14	40.9000	41.6500	40.9000	41.6500	-6.194%	2	95	+50.060%
2025-08-12	44.4000	44.4000	44.4000	44.4000	+8.557%	1	93	+40.766%
2025-08-11	40.9000	40.9000	40.9000	40.9000	-5.977%	1	93	+52.812%
2025-08-07	43.5000	43.5000	43.5000	43.5000	+9.023%	4	92	+43.678%
2025-07-31	39.9000	39.9000	39.9000	39.9000	-1.845%	2	92	+56.642%
2025-07-30	40.6500	40.6500	40.6500	40.6500	-2.751%	1	92	+53.752%
2025-07-29	41.8000	41.8000	41.8000	41.8000	+0.723%	1	91	+49.522%
2025-07-17	41.5000	41.5000	41.5000	41.5000	+7.513%	2	90	+50.602%
2025-07-16	40.0000	40.0000	38.6000	38.6000	-11.264%	2	90	+61.917%
2025-07-10	43.1000	43.5000	43.1000	43.5000	+8.452%	8	88	+43.678%
2025-07-08	40.1100	40.1100	40.1100	40.1100	+0.426%	1	90	+55.821%
2025-07-07	39.9400	39.9400	39.9400	39.9400	-8.226%	1	90	+56.485%
2025-07-02	42.6000	43.5200	42.6000	43.5200	+2.160%	3	91	+43.612%
2025-07-01	40.8400	42.6000	40.8400	42.6000	+10.078%	6	92	+46.714%
2025-06-27	38.7500	38.7500	38.7000	38.7000	+9.477%	2	98	+61.499%
2025-06-23	35.3500	35.3500	35.3500	35.3500	+2.464%	7	97	+76.803%
2025-06-13	35.2500	35.2500	34.5000	34.5000	-5.479%	18	90	+81.159%
2025-06-06	35.5000	36.5000	35.5000	36.5000	+7.988%	16	81	+71.233%
2025-06-04	33.8000	33.8000	33.8000	33.8000	-2.029%	1	89	+84.911%
2025-06-03	34.5000	34.5000	34.5000	34.5000	+2.222%	1	88	+81.159%
2025-05-30	33.7500	33.7500	33.7500	33.7500	-4.930%	4	89	+85.185%
2025-05-28	35.5000	35.5000	35.5000	35.5000	+1.982%	5	87	+76.056%
2025-05-22	34.0000	35.3000	34.0000	34.8100	+4.692%	7	91	+79.546%
2025-05-21	34.0000	34.3500	32.5500	33.2500	-13.636%	14	92	+87.970%
2025-05-16	38.5000	38.5000	38.5000	38.5000	+7.392%	4	88	+62.338%
2025-05-14	34.9500	35.8500	34.9500	35.8500	-5.434%	2	86	+74.338%
2025-05-13	37.9100	37.9100	37.9100	37.9100	-2.294%	1	87	+64.864%
2025-05-12	40.9000	40.9000	38.8000	38.8000	+7.778%	6	87	+61.082%
2025-05-08	36.0000	36.0000	36.0000	36.0000	+2.128%	2	93	+73.611%
2025-05-07	35.2500	35.2500	35.2500	35.2500	+3.676%	2	91	+77.305%
2025-05-05	35.0000	35.0000	34.0000	34.0000	-3.409%	3	93	+83.824%
2025-04-28	35.2000	35.2000	35.2000	35.2000	+1.734%	1	90	+77.557%
2025-04-24	34.0800	34.6000	34.0800	34.6000	+5.488%	23	89	+80.636%
2025-04-23	32.8000	32.8000	32.8000	32.8000	+5.806%	20	110	+90.549%
2025-04-16	31.0000	31.0000	31.0000	31.0000	-8.012%	1	90	+101.613%
2025-04-15	33.7000	33.7000	33.7000	33.7000	+7.086%	1	89	+85.460%
2025-04-11	31.4700	31.4700	31.4700	31.4700	-1.656%	2	88	+98.602%
2025-04-10	33.0600	33.0600	32.0000	32.0000	+3.226%	2	89	+95.313%
2025-04-08	31.0000	31.0000	31.0000	31.0000	-7.463%	5	87	+101.613%
2025-04-03	34.0000	34.0000	33.5000	33.5000	-21.046%	3	82	+86.567%
2025-04-02	42.5800	42.5800	42.4300	42.4300	+6.208%	10	80	+47.301%
2025-03-31	39.9500	39.9500	39.9500	39.9500	-10.426%	2	80	+56.446%
2025-03-24	44.6000	44.6000	44.6000	44.6000	+4.450%	5	78	+40.135%
2025-03-13	42.8500	43.0000	42.7000	42.7000	-14.429%	4	71	+46.370%
2025-03-10	49.9000	49.9000	49.9000	49.9000	-3.668%	1	71	+25.251%
2025-03-05	51.8000	51.8000	51.8000	51.8000	+4.646%	5	66	+20.656%
2025-03-04	51.4100	51.4100	49.5000	49.5000	-19.486%	6	66	+26.263%
2025-03-03	61.4800	61.4800	61.4800	61.4800	-0.759%	1	68	+1.659%
2025-02-26	60.6600	61.9500	60.5000	61.9500	+0.470%	6	68	+0.888%
2025-02-24	61.6600	61.6600	61.6600	61.6600	+1.248%	3	66	+1.362%
2025-02-21	60.9000	60.9000	60.9000	60.9000	-9.104%	2	66	+2.627%
2025-02-19	67.0000	67.0000	67.0000	67.0000	+3.077%	10	65	-6.716%
2025-02-14	65.0000	65.0000	65.0000	65.0000	-0.612%	2	54	-3.846%
2025-02-13	64.9300	65.4000	64.9300	65.4000	+1.711%	11	54	-4.434%
2025-02-12	64.0200	64.3000	64.0200	64.3000	-3.743%	20	43	-2.799%
2025-02-11	66.8000	66.8000	66.8000	66.8000	-0.447%	8	23	-6.437%
2025-02-10	67.1500	67.1500	67.1000	67.1000	+1.667%	2	15	-6.855%
2025-02-07	65.9600	66.0000	65.9600	66.0000	+0.411%	24	15	-5.303%
2025-01-16	65.7300	65.7300	65.7300	65.7300	-2.982%	1	3	-4.914%
2024-12-23	67.7500	67.7500	67.7500	67.7500	-4.604%	2	2	-7.749%
2024-12-13	71.0200	71.0200	71.0200	71.0200	-0.070%	2	1	-11.997%
2024-12-09	71.0700	71.0700	71.0700	71.0700	0.000%	1	1	-12.059%