TGT270115C00060000
TGT Jan 15 2027 60.00 Call
optionOPRA
EODNov 4, 2026
101.45USD+9.262%(+8.60)1Vol149OI
TGT270115C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 101.45 | 101.45 | 101.45 | 101.45 | +9.262% | 1 | 153 | 0.000% |
| 2026-10-06 | 92.85 | 92.85 | 92.85 | 92.85 | -6.326% | 1 | 152 | +9.262% |
| 2026-09-24 | 99.12 | 99.12 | 99.12 | 99.12 | +2.503% | 1 | 152 | +2.351% |
| 2026-08-13 | 96.70 | 96.70 | 96.70 | 96.70 | +3.070% | 1 | 152 | +4.912% |
| 2026-08-12 | 93.82 | 93.82 | 93.82 | 93.82 | +1.647% | 1 | 152 | +8.133% |
| 2026-08-11 | 91.98 | 92.35 | 91.98 | 92.30 | +20.986% | 1,320 | 154 | +9.913% |
| 2026-06-29 | 76.29 | 76.29 | 76.29 | 76.29 | +0.302% | 1 | 153 | +32.979% |
| 2026-06-15 | 76.06 | 76.06 | 76.06 | 76.06 | +19.497% | 1 | 154 | +33.382% |
| 2026-05-21 | 62.50 | 63.65 | 62.50 | 63.65 | +3.194% | 3 | 155 | +59.387% |
| 2026-05-12 | 62.25 | 62.35 | 61.68 | 61.68 | -11.646% | 1,140 | 155 | +64.478% |
| 2026-05-06 | 69.87 | 69.87 | 69.81 | 69.81 | +11.500% | 5 | 175 | +45.323% |
| 2026-04-09 | 62.61 | 62.61 | 62.61 | 62.61 | +0.176% | 1 | 178 | +62.035% |
| 2026-04-08 | 62.50 | 62.50 | 62.50 | 62.50 | +2.208% | 1 | 178 | +62.320% |
| 2026-04-06 | 61.15 | 61.15 | 61.15 | 61.15 | +1.917% | 1 | 179 | +65.904% |
| 2026-03-11 | 60.00 | 60.00 | 60.00 | 60.00 | +0.167% | 2 | 180 | +69.083% |
| 2026-03-06 | 59.90 | 59.90 | 59.90 | 59.90 | +0.335% | 1 | 182 | +69.366% |
| 2026-03-05 | 59.70 | 59.70 | 59.70 | 59.70 | -1.404% | 10 | 183 | +69.933% |
| 2026-03-03 | 60.55 | 60.55 | 60.55 | 60.55 | +11.922% | 2 | 183 | +67.547% |
| 2026-02-27 | 54.10 | 54.10 | 54.10 | 54.10 | -2.523% | 1 | 185 | +87.523% |
| 2026-02-23 | 55.50 | 55.50 | 55.50 | 55.50 | +0.507% | 1 | 186 | +82.793% |
| 2026-02-12 | 55.22 | 55.22 | 55.22 | 55.22 | +2.678% | 3 | 187 | +83.720% |
| 2026-02-11 | 53.40 | 53.78 | 53.40 | 53.78 | +3.284% | 3 | 184 | +88.639% |
| 2026-02-05 | 52.07 | 52.07 | 52.07 | 52.07 | -4.529% | 4 | 193 | +94.834% |
| 2026-02-04 | 53.00 | 54.54 | 53.00 | 54.54 | +24.948% | 2 | 193 | +86.010% |
| 2026-01-28 | 43.65 | 43.65 | 43.65 | 43.65 | -2.632% | 1 | 194 | +132.417% |
| 2026-01-27 | 44.85 | 44.85 | 44.83 | 44.83 | -1.925% | 10 | 195 | +126.299% |
| 2026-01-26 | 45.61 | 45.71 | 45.61 | 45.71 | -8.580% | 6 | 194 | +121.943% |
| 2026-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | -1.961% | 2 | 194 | +102.900% |
| 2026-01-16 | 51.43 | 51.43 | 51.00 | 51.00 | +0.810% | 2 | 197 | +98.922% |
| 2026-01-14 | 50.59 | 50.59 | 50.59 | 50.59 | +1.342% | 1 | 197 | +100.534% |
| 2026-01-13 | 49.18 | 49.92 | 49.18 | 49.92 | +10.589% | 3 | 198 | +103.225% |
| 2026-01-12 | 45.14 | 45.14 | 45.14 | 45.14 | -2.653% | 1 | 199 | +124.745% |
| 2026-01-09 | 46.37 | 46.37 | 46.37 | 46.37 | -2.809% | 3 | 198 | +118.784% |
| 2026-01-08 | 47.71 | 47.71 | 47.71 | 47.71 | +22.333% | 1 | 201 | +112.639% |
| 2025-12-26 | 39.00 | 39.00 | 39.00 | 39.00 | +7.586% | 7 | 201 | +160.128% |
| 2025-12-24 | 36.25 | 36.25 | 36.25 | 36.25 | +0.694% | 1 | 209 | +179.862% |
| 2025-12-23 | 36.00 | 36.00 | 36.00 | 36.00 | -6.977% | 7 | 209 | +181.806% |
| 2025-12-19 | 38.70 | 38.70 | 38.70 | 38.70 | -9.685% | 3 | 202 | +162.145% |
| 2025-12-18 | 42.20 | 42.85 | 42.20 | 42.85 | +9.591% | 2 | 202 | +136.756% |
| 2025-12-16 | 39.53 | 39.53 | 39.10 | 39.10 | -1.263% | 2 | 203 | +159.463% |
| 2025-12-12 | 39.60 | 39.60 | 39.60 | 39.60 | +12.118% | 3 | 203 | +156.187% |
| 2025-12-08 | 35.00 | 35.32 | 35.00 | 35.32 | +3.426% | 15 | 206 | +187.231% |
| 2025-12-05 | 34.15 | 34.15 | 34.15 | 34.15 | +5.891% | 1 | 219 | +197.072% |
| 2025-12-02 | 32.55 | 32.55 | 32.25 | 32.25 | -0.278% | 3 | 220 | +214.574% |
| 2025-11-26 | 30.55 | 32.34 | 30.55 | 32.34 | +10.150% | 2 | 220 | +213.698% |
| 2025-11-25 | 29.36 | 29.36 | 29.36 | 29.36 | -7.673% | 35 | 220 | +245.538% |
| 2025-11-19 | 31.80 | 31.80 | 31.80 | 31.80 | -4.648% | 2 | 185 | +219.025% |
| 2025-11-14 | 33.35 | 33.35 | 33.35 | 33.35 | -3.417% | 1 | 185 | +204.198% |
| 2025-11-13 | 34.53 | 34.53 | 34.53 | 34.53 | +3.538% | 1 | 185 | +193.802% |
| 2025-11-11 | 33.35 | 33.35 | 33.35 | 33.35 | +1.832% | 3 | 188 | +204.198% |
| 2025-11-06 | 32.75 | 32.75 | 32.75 | 32.75 | -1.326% | 1 | 188 | +209.771% |
| 2025-11-03 | 33.19 | 33.19 | 33.19 | 33.19 | -13.949% | 1 | 188 | +205.664% |
| 2025-10-27 | 39.05 | 39.05 | 38.57 | 38.57 | +5.962% | 3 | 189 | +163.028% |
| 2025-10-24 | 36.40 | 36.40 | 36.40 | 36.40 | +1.676% | 3 | 189 | +178.709% |
| 2025-10-22 | 35.80 | 35.80 | 35.80 | 35.80 | -1.350% | 2 | 186 | +183.380% |
| 2025-10-21 | 36.29 | 36.29 | 36.29 | 36.29 | +7.050% | 1 | 188 | +179.554% |
| 2025-10-20 | 33.96 | 33.96 | 33.90 | 33.90 | +1.863% | 7 | 189 | +199.263% |
| 2025-10-15 | 33.28 | 33.28 | 33.28 | 33.28 | +9.115% | 1 | 192 | +204.838% |
| 2025-10-13 | 30.20 | 30.50 | 30.20 | 30.50 | +5.172% | 2 | 193 | +232.623% |
| 2025-10-10 | 30.45 | 30.45 | 29.00 | 29.00 | -11.504% | 6 | 193 | +249.828% |
| 2025-10-08 | 32.77 | 32.77 | 32.77 | 32.77 | +3.703% | 3 | 187 | +209.582% |
| 2025-10-03 | 31.60 | 31.60 | 31.60 | 31.60 | -2.349% | 1 | 184 | +221.044% |
| 2025-10-02 | 32.00 | 32.40 | 32.00 | 32.36 | +3.057% | 55 | 183 | +213.504% |
| 2025-10-01 | 30.69 | 31.40 | 30.69 | 31.40 | +2.883% | 51 | 138 | +223.089% |
| 2025-09-30 | 30.52 | 30.52 | 30.52 | 30.52 | +1.733% | 6 | 88 | +232.405% |
| 2025-09-25 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 1 | 82 | +238.167% |
| 2025-09-22 | 30.00 | 30.00 | 29.50 | 29.50 | -8.100% | 13 | 82 | +243.898% |
| 2025-09-17 | 32.10 | 32.10 | 32.10 | 32.10 | +1.970% | 1 | 81 | +216.044% |
| 2025-09-15 | 31.60 | 31.77 | 31.48 | 31.48 | -6.864% | 19 | 81 | +222.268% |
| 2025-09-10 | 33.80 | 33.80 | 33.80 | 33.80 | +0.178% | 4 | 66 | +200.148% |
| 2025-09-08 | 33.74 | 33.74 | 33.74 | 33.74 | -2.373% | 1 | 64 | +200.682% |
| 2025-09-03 | 34.56 | 34.56 | 34.56 | 34.56 | -1.257% | 1 | 64 | +193.547% |
| 2025-09-02 | 35.00 | 35.00 | 35.00 | 35.00 | -8.257% | 1 | 63 | +189.857% |
| 2025-08-29 | 38.15 | 38.15 | 38.15 | 38.15 | -1.421% | 3 | 62 | +165.924% |
| 2025-08-26 | 38.70 | 38.70 | 38.70 | 38.70 | -1.702% | 1 | 63 | +162.145% |
| 2025-08-25 | 40.00 | 40.00 | 39.37 | 39.37 | -6.706% | 2 | 63 | +157.684% |
| 2025-08-22 | 39.50 | 42.40 | 39.50 | 42.20 | +7.489% | 47 | 65 | +140.403% |
| 2025-08-21 | 39.26 | 39.26 | 39.26 | 39.26 | -3.062% | 1 | 77 | +158.406% |
| 2025-08-20 | 40.00 | 40.50 | 38.75 | 40.50 | -14.358% | 10 | 77 | +150.494% |
| 2025-08-18 | 46.69 | 47.38 | 46.69 | 47.29 | -1.376% | 6 | 76 | +114.527% |
| 2025-08-12 | 48.20 | 48.20 | 47.95 | 47.95 | +3.341% | 95 | 77 | +111.575% |
| 2025-08-06 | 46.40 | 46.40 | 46.40 | 46.40 | +9.434% | 5 | 88 | +118.642% |
| 2025-07-31 | 43.20 | 43.20 | 42.40 | 42.40 | -4.137% | 6 | 88 | +139.269% |
| 2025-07-30 | 45.22 | 45.22 | 44.23 | 44.23 | -6.943% | 8 | 82 | +129.369% |
| 2025-07-28 | 47.78 | 47.78 | 47.53 | 47.53 | -3.590% | 4 | 77 | +113.444% |
| 2025-07-24 | 49.30 | 49.30 | 49.30 | 49.30 | -1.202% | 3 | 73 | +105.781% |
| 2025-07-23 | 49.90 | 49.90 | 49.90 | 49.90 | +12.261% | 1 | 73 | +103.307% |
| 2025-07-18 | 44.45 | 44.45 | 44.45 | 44.45 | -1.002% | 1 | 73 | +128.234% |
| 2025-07-17 | 44.90 | 44.90 | 44.90 | 44.90 | +4.297% | 1 | 74 | +125.947% |
| 2025-07-16 | 42.90 | 43.05 | 42.90 | 43.05 | -2.844% | 3 | 73 | +135.656% |
| 2025-07-15 | 46.55 | 46.55 | 44.31 | 44.31 | -7.204% | 10 | 72 | +128.955% |
| 2025-07-10 | 47.75 | 47.75 | 47.75 | 47.75 | +9.043% | 5 | 64 | +112.461% |
| 2025-07-08 | 43.58 | 43.79 | 42.88 | 43.79 | -2.905% | 4 | 66 | +131.674% |
| 2025-07-07 | 45.10 | 45.10 | 45.10 | 45.10 | -3.115% | 3 | 68 | +124.945% |
| 2025-07-03 | 46.55 | 46.55 | 46.55 | 46.55 | +0.108% | 1 | 72 | +117.938% |
| 2025-07-02 | 46.45 | 46.85 | 46.45 | 46.50 | +1.528% | 11 | 72 | +118.172% |
| 2025-07-01 | 43.00 | 47.00 | 43.00 | 45.80 | +11.707% | 5 | 61 | +121.507% |
| 2025-06-30 | 41.00 | 41.00 | 41.00 | 41.00 | +4.592% | 6 | 66 | +147.439% |
| 2025-06-23 | 39.20 | 39.20 | 39.20 | 39.20 | +3.348% | 1 | 60 | +158.801% |
| 2025-06-20 | 37.93 | 37.93 | 37.93 | 37.93 | -3.902% | 4 | 61 | +167.466% |
| 2025-06-18 | 39.47 | 39.47 | 39.47 | 39.47 | +1.596% | 1 | 58 | +157.031% |
| 2025-06-17 | 38.85 | 38.85 | 38.85 | 38.85 | +0.026% | 3 | 58 | +161.133% |
| 2025-06-16 | 38.84 | 38.84 | 38.84 | 38.84 | -5.499% | 1 | 59 | +161.200% |
| 2025-06-11 | 41.10 | 41.10 | 41.10 | 41.10 | -5.300% | 1 | 58 | +146.837% |
| 2025-06-10 | 43.40 | 43.40 | 43.40 | 43.40 | +7.426% | 2 | 57 | +133.756% |
| 2025-06-06 | 40.40 | 40.40 | 40.40 | 40.40 | +6.316% | 2 | 55 | +151.114% |
| 2025-06-03 | 38.00 | 38.00 | 38.00 | 38.00 | +3.486% | 1 | 54 | +166.974% |
| 2025-06-02 | 36.72 | 36.72 | 36.72 | 36.72 | -2.080% | 1 | 55 | +176.280% |
| 2025-05-30 | 37.00 | 37.50 | 37.00 | 37.50 | -5.660% | 4 | 54 | +170.533% |
| 2025-05-28 | 39.75 | 39.75 | 39.75 | 39.75 | +4.194% | 3 | 53 | +155.220% |
| 2025-05-23 | 38.00 | 38.15 | 38.00 | 38.15 | +2.609% | 6 | 51 | +165.924% |
| 2025-05-21 | 37.75 | 37.85 | 37.18 | 37.18 | -10.839% | 5 | 51 | +172.862% |
| 2025-05-20 | 42.25 | 42.25 | 41.70 | 41.70 | +0.676% | 6 | 49 | +143.285% |
| 2025-05-19 | 41.65 | 41.65 | 41.42 | 41.42 | -1.964% | 2 | 48 | +144.930% |
| 2025-05-16 | 42.25 | 42.25 | 42.25 | 42.25 | +3.301% | 2 | 46 | +140.118% |
| 2025-05-15 | 40.85 | 41.00 | 40.75 | 40.90 | +1.615% | 22 | 46 | +148.044% |
| 2025-05-14 | 40.25 | 40.25 | 40.25 | 40.25 | -9.347% | 1 | 47 | +152.050% |
| 2025-05-12 | 44.40 | 44.40 | 44.40 | 44.40 | +19.067% | 1 | 46 | +128.491% |
| 2025-05-05 | 39.50 | 39.50 | 37.29 | 37.29 | -5.066% | 5 | 46 | +172.057% |
| 2025-04-25 | 39.55 | 39.55 | 39.28 | 39.28 | +1.762% | 4 | 44 | +158.274% |
| 2025-04-24 | 38.60 | 38.60 | 38.60 | 38.60 | +7.222% | 1 | 43 | +162.824% |
| 2025-04-15 | 36.00 | 36.00 | 36.00 | 36.00 | +3.004% | 2 | 44 | +181.806% |
| 2025-04-11 | 34.95 | 34.95 | 34.95 | 34.95 | -7.662% | 2 | 42 | +190.272% |
| 2025-04-10 | 37.00 | 37.85 | 35.80 | 37.85 | +10.673% | 10 | 41 | +168.032% |
| 2025-04-08 | 38.01 | 38.10 | 34.20 | 34.20 | -7.817% | 18 | 32 | +196.637% |
| 2025-04-07 | 37.20 | 37.20 | 37.10 | 37.10 | -3.032% | 15 | 40 | +173.450% |
| 2025-04-04 | 35.80 | 38.26 | 35.80 | 38.26 | +2.988% | 6 | 26 | +165.159% |
| 2025-04-03 | 38.00 | 38.75 | 37.00 | 37.15 | -25.551% | 15 | 25 | +173.082% |
| 2025-03-24 | 48.55 | 49.90 | 48.55 | 49.90 | +4.219% | 2 | 15 | +103.307% |
| 2025-03-17 | 47.80 | 48.00 | 47.80 | 47.88 | +2.747% | 3 | 17 | +111.884% |
| 2025-03-14 | 46.00 | 46.60 | 46.00 | 46.60 | -0.321% | 8 | 18 | +117.704% |
| 2025-03-13 | 48.18 | 48.35 | 46.50 | 46.75 | -5.076% | 8 | 6 | +117.005% |
| 2025-03-12 | 52.00 | 52.00 | 49.25 | 49.25 | -10.455% | 5 | 6 | +105.990% |
| 2025-03-07 | 54.50 | 55.00 | 54.50 | 55.00 | -2.655% | 4 | 1 | +84.455% |
| 2025-03-05 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 1 | 1 | +79.558% |