Dark

TGT20270115C60
TGT Jan 15 2027 60.00 Call (TGT270115C00060000)
option OPRA

Inactive

Jun 29, 2026

76.29+0.302%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	76.2900	76.2900	76.2900	76.2900	+0.302%	1	154	0.000%
2026-06-15	76.0600	76.0600	76.0600	76.0600	+19.497%	1	154	+0.302%
2026-05-21	62.5000	63.6500	62.5000	63.6500	+3.194%	3	154	+19.859%
2026-05-12	62.2500	62.3500	61.6800	61.6800	-11.646%	1,140	155	+23.687%
2026-05-06	69.8700	69.8700	69.8100	69.8100	+11.500%	5	175	+9.282%
2026-04-09	62.6100	62.6100	62.6100	62.6100	+0.176%	1	178	+21.850%
2026-04-08	62.5000	62.5000	62.5000	62.5000	+2.208%	1	178	+22.064%
2026-04-06	61.1500	61.1500	61.1500	61.1500	+1.917%	1	179	+24.759%
2026-03-11	60.0000	60.0000	60.0000	60.0000	+0.167%	2	180	+27.150%
2026-03-06	59.9000	59.9000	59.9000	59.9000	+0.335%	1	182	+27.362%
2026-03-05	59.7000	59.7000	59.7000	59.7000	-1.404%	10	183	+27.789%
2026-03-03	60.5500	60.5500	60.5500	60.5500	+11.922%	2	183	+25.995%
2026-02-27	54.1000	54.1000	54.1000	54.1000	-2.523%	1	185	+41.017%
2026-02-23	55.5000	55.5000	55.5000	55.5000	+0.507%	1	186	+37.459%
2026-02-12	55.2200	55.2200	55.2200	55.2200	+2.678%	3	187	+38.156%
2026-02-11	53.4000	53.7800	53.4000	53.7800	+3.284%	3	184	+41.856%
2026-02-05	52.0700	52.0700	52.0700	52.0700	-4.529%	4	193	+46.514%
2026-02-04	53.0000	54.5400	53.0000	54.5400	+24.948%	2	193	+39.879%
2026-01-28	43.6500	43.6500	43.6500	43.6500	-2.632%	1	194	+74.777%
2026-01-27	44.8500	44.8500	44.8300	44.8300	-1.925%	10	195	+70.176%
2026-01-26	45.6100	45.7100	45.6100	45.7100	-8.580%	6	194	+66.900%
2026-01-21	50.0000	50.0000	50.0000	50.0000	-1.961%	2	194	+52.580%
2026-01-16	51.4300	51.4300	51.0000	51.0000	+0.810%	2	197	+49.588%
2026-01-14	50.5900	50.5900	50.5900	50.5900	+1.342%	1	197	+50.801%
2026-01-13	49.1800	49.9200	49.1800	49.9200	+10.589%	3	198	+52.825%
2026-01-12	45.1400	45.1400	45.1400	45.1400	-2.653%	1	199	+69.008%
2026-01-09	46.3700	46.3700	46.3700	46.3700	-2.809%	3	198	+64.524%
2026-01-08	47.7100	47.7100	47.7100	47.7100	+22.333%	1	201	+59.904%
2025-12-26	39.0000	39.0000	39.0000	39.0000	+7.586%	7	201	+95.615%
2025-12-24	36.2500	36.2500	36.2500	36.2500	+0.694%	1	209	+110.455%
2025-12-23	36.0000	36.0000	36.0000	36.0000	-6.977%	7	209	+111.917%
2025-12-19	38.7000	38.7000	38.7000	38.7000	-9.685%	3	202	+97.132%
2025-12-18	42.2000	42.8500	42.2000	42.8500	+9.591%	2	202	+78.040%
2025-12-16	39.5300	39.5300	39.1000	39.1000	-1.263%	2	203	+95.115%
2025-12-12	39.6000	39.6000	39.6000	39.6000	+12.118%	3	203	+92.652%
2025-12-08	35.0000	35.3200	35.0000	35.3200	+3.426%	15	206	+115.997%
2025-12-05	34.1500	34.1500	34.1500	34.1500	+5.891%	1	219	+123.397%
2025-12-02	32.5500	32.5500	32.2500	32.2500	-0.278%	3	220	+136.558%
2025-11-26	30.5500	32.3400	30.5500	32.3400	+10.150%	2	220	+135.900%
2025-11-25	29.3600	29.3600	29.3600	29.3600	-7.673%	35	220	+159.843%
2025-11-19	31.8000	31.8000	31.8000	31.8000	-4.648%	2	185	+139.906%
2025-11-14	33.3500	33.3500	33.3500	33.3500	-3.417%	1	185	+128.756%
2025-11-13	34.5300	34.5300	34.5300	34.5300	+3.538%	1	185	+120.938%
2025-11-11	33.3500	33.3500	33.3500	33.3500	+1.832%	3	188	+128.756%
2025-11-06	32.7500	32.7500	32.7500	32.7500	-1.326%	1	188	+132.947%
2025-11-03	33.1900	33.1900	33.1900	33.1900	-13.949%	1	188	+129.858%
2025-10-27	39.0500	39.0500	38.5700	38.5700	+5.962%	3	189	+97.796%
2025-10-24	36.4000	36.4000	36.4000	36.4000	+1.676%	3	189	+109.588%
2025-10-22	35.8000	35.8000	35.8000	35.8000	-1.350%	2	186	+113.101%
2025-10-21	36.2900	36.2900	36.2900	36.2900	+7.050%	1	188	+110.223%
2025-10-20	33.9600	33.9600	33.9000	33.9000	+1.863%	7	189	+125.044%
2025-10-15	33.2800	33.2800	33.2800	33.2800	+9.115%	1	192	+129.237%
2025-10-13	30.2000	30.5000	30.2000	30.5000	+5.172%	2	193	+150.131%
2025-10-10	30.4500	30.4500	29.0000	29.0000	-11.504%	6	193	+163.069%
2025-10-08	32.7700	32.7700	32.7700	32.7700	+3.703%	3	187	+132.804%
2025-10-03	31.6000	31.6000	31.6000	31.6000	-2.349%	1	184	+141.424%
2025-10-02	32.0000	32.4000	32.0000	32.3600	+3.057%	55	183	+135.754%
2025-10-01	30.6900	31.4000	30.6900	31.4000	+2.883%	51	138	+142.962%
2025-09-30	30.5200	30.5200	30.5200	30.5200	+1.733%	6	88	+149.967%
2025-09-25	30.0000	30.0000	30.0000	30.0000	+1.695%	1	82	+154.300%
2025-09-22	30.0000	30.0000	29.5000	29.5000	-8.100%	13	82	+158.610%
2025-09-17	32.1000	32.1000	32.1000	32.1000	+1.970%	1	81	+137.664%
2025-09-15	31.6000	31.7700	31.4800	31.4800	-6.864%	19	81	+142.344%
2025-09-10	33.8000	33.8000	33.8000	33.8000	+0.178%	4	66	+125.710%
2025-09-08	33.7400	33.7400	33.7400	33.7400	-2.373%	1	64	+126.111%
2025-09-03	34.5600	34.5600	34.5600	34.5600	-1.257%	1	64	+120.747%
2025-09-02	35.0000	35.0000	35.0000	35.0000	-8.257%	1	63	+117.971%
2025-08-29	38.1500	38.1500	38.1500	38.1500	-1.421%	3	62	+99.974%
2025-08-26	38.7000	38.7000	38.7000	38.7000	-1.702%	1	63	+97.132%
2025-08-25	40.0000	40.0000	39.3700	39.3700	-6.706%	2	63	+93.777%
2025-08-22	39.5000	42.4000	39.5000	42.2000	+7.489%	47	65	+80.782%
2025-08-21	39.2600	39.2600	39.2600	39.2600	-3.062%	1	77	+94.320%
2025-08-20	40.0000	40.5000	38.7500	40.5000	-14.358%	10	77	+88.370%
2025-08-18	46.6900	47.3800	46.6900	47.2900	-1.376%	6	76	+61.324%
2025-08-12	48.2000	48.2000	47.9500	47.9500	+3.341%	95	77	+59.103%
2025-08-06	46.4000	46.4000	46.4000	46.4000	+9.434%	5	88	+64.418%
2025-07-31	43.2000	43.2000	42.4000	42.4000	-4.137%	6	88	+79.929%
2025-07-30	45.2200	45.2200	44.2300	44.2300	-6.943%	8	82	+72.485%
2025-07-28	47.7800	47.7800	47.5300	47.5300	-3.590%	4	77	+60.509%
2025-07-24	49.3000	49.3000	49.3000	49.3000	-1.202%	3	73	+54.746%
2025-07-23	49.9000	49.9000	49.9000	49.9000	+12.261%	1	73	+52.886%
2025-07-18	44.4500	44.4500	44.4500	44.4500	-1.002%	1	73	+71.631%
2025-07-17	44.9000	44.9000	44.9000	44.9000	+4.297%	1	74	+69.911%
2025-07-16	42.9000	43.0500	42.9000	43.0500	-2.844%	3	73	+77.213%
2025-07-15	46.5500	46.5500	44.3100	44.3100	-7.204%	10	72	+72.173%
2025-07-10	47.7500	47.7500	47.7500	47.7500	+9.043%	5	64	+59.770%
2025-07-08	43.5800	43.7900	42.8800	43.7900	-2.905%	4	66	+74.218%
2025-07-07	45.1000	45.1000	45.1000	45.1000	-3.115%	3	68	+69.157%
2025-07-03	46.5500	46.5500	46.5500	46.5500	+0.108%	1	72	+63.888%
2025-07-02	46.4500	46.8500	46.4500	46.5000	+1.528%	11	72	+64.065%
2025-07-01	43.0000	47.0000	43.0000	45.8000	+11.707%	5	61	+66.572%
2025-06-30	41.0000	41.0000	41.0000	41.0000	+4.592%	6	66	+86.073%
2025-06-23	39.2000	39.2000	39.2000	39.2000	+3.348%	1	60	+94.617%
2025-06-20	37.9300	37.9300	37.9300	37.9300	-3.902%	4	61	+101.134%
2025-06-18	39.4700	39.4700	39.4700	39.4700	+1.596%	1	58	+93.286%
2025-06-17	38.8500	38.8500	38.8500	38.8500	+0.026%	3	58	+96.371%
2025-06-16	38.8400	38.8400	38.8400	38.8400	-5.499%	1	59	+96.421%
2025-06-11	41.1000	41.1000	41.1000	41.1000	-5.300%	1	58	+85.620%
2025-06-10	43.4000	43.4000	43.4000	43.4000	+7.426%	2	57	+75.783%
2025-06-06	40.4000	40.4000	40.4000	40.4000	+6.316%	2	55	+88.837%
2025-06-03	38.0000	38.0000	38.0000	38.0000	+3.486%	1	54	+100.763%
2025-06-02	36.7200	36.7200	36.7200	36.7200	-2.080%	1	55	+107.761%
2025-05-30	37.0000	37.5000	37.0000	37.5000	-5.660%	4	54	+103.440%
2025-05-28	39.7500	39.7500	39.7500	39.7500	+4.194%	3	53	+91.925%
2025-05-23	38.0000	38.1500	38.0000	38.1500	+2.609%	6	51	+99.974%
2025-05-21	37.7500	37.8500	37.1800	37.1800	-10.839%	5	51	+105.191%
2025-05-20	42.2500	42.2500	41.7000	41.7000	+0.676%	6	49	+82.950%
2025-05-19	41.6500	41.6500	41.4200	41.4200	-1.964%	2	48	+84.186%
2025-05-16	42.2500	42.2500	42.2500	42.2500	+3.301%	2	46	+80.568%
2025-05-15	40.8500	41.0000	40.7500	40.9000	+1.615%	22	46	+86.528%
2025-05-14	40.2500	40.2500	40.2500	40.2500	-9.347%	1	47	+89.540%
2025-05-12	44.4000	44.4000	44.4000	44.4000	+19.067%	1	46	+71.824%
2025-05-05	39.5000	39.5000	37.2900	37.2900	-5.066%	5	46	+104.586%
2025-04-25	39.5500	39.5500	39.2800	39.2800	+1.762%	4	44	+94.221%
2025-04-24	38.6000	38.6000	38.6000	38.6000	+7.222%	1	43	+97.642%
2025-04-15	36.0000	36.0000	36.0000	36.0000	+3.004%	2	44	+111.917%
2025-04-11	34.9500	34.9500	34.9500	34.9500	-7.662%	2	42	+118.283%
2025-04-10	37.0000	37.8500	35.8000	37.8500	+10.673%	10	41	+101.559%
2025-04-08	38.0100	38.1000	34.2000	34.2000	-7.817%	18	32	+123.070%
2025-04-07	37.2000	37.2000	37.1000	37.1000	-3.032%	15	40	+105.633%
2025-04-04	35.8000	38.2600	35.8000	38.2600	+2.988%	6	26	+99.399%
2025-04-03	38.0000	38.7500	37.0000	37.1500	-25.551%	15	25	+105.357%
2025-03-24	48.5500	49.9000	48.5500	49.9000	+4.219%	2	15	+52.886%
2025-03-17	47.8000	48.0000	47.8000	47.8800	+2.747%	3	17	+59.336%
2025-03-14	46.0000	46.6000	46.0000	46.6000	-0.321%	8	18	+63.712%
2025-03-13	48.1800	48.3500	46.5000	46.7500	-5.076%	8	6	+63.187%
2025-03-12	52.0000	52.0000	49.2500	49.2500	-10.455%	5	6	+54.904%
2025-03-07	54.5000	55.0000	54.5000	55.0000	-2.655%	4	1	+38.709%
2025-03-05	56.5000	56.5000	56.5000	56.5000	0.000%	1	1	+35.027%