TGT270115C00055000
TGT Jan 15 2027 55.00 Call
optionOPRA
InactiveAug 20, 2026
104.98USD+3.378%(+3.43)2Vol1OI
TGT270115C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 103.25 | 104.98 | 103.25 | 104.98 | +3.378% | 2 | 8 | 0.000% |
| 2026-08-14 | 101.55 | 101.55 | 101.55 | 101.55 | +0.366% | 3 | 8 | +3.378% |
| 2026-08-13 | 101.18 | 101.18 | 101.18 | 101.18 | +3.140% | 1 | 8 | +3.756% |
| 2026-08-12 | 98.10 | 98.10 | 98.10 | 98.10 | +1.134% | 1 | 8 | +7.013% |
| 2026-08-11 | 96.90 | 97.05 | 96.90 | 97.00 | +7.778% | 50 | 9 | +8.227% |
| 2026-07-28 | 90.00 | 90.00 | 90.00 | 90.00 | +34.228% | 1 | 9 | +16.644% |
| 2026-05-12 | 67.35 | 67.35 | 66.30 | 67.05 | +4.831% | 100 | 9 | +56.570% |
| 2026-03-09 | 63.96 | 63.96 | 63.96 | 63.96 | +9.708% | 1 | 10 | +64.134% |
| 2026-02-11 | 58.34 | 58.34 | 58.30 | 58.30 | +1.656% | 2 | 10 | +80.069% |
| 2026-02-10 | 57.65 | 58.25 | 57.35 | 57.35 | +13.049% | 1,800 | 10 | +83.051% |
| 2026-01-09 | 50.73 | 50.73 | 50.73 | 50.73 | +1.460% | 2 | 80 | +106.939% |
| 2026-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | +9.890% | 2 | 80 | +109.960% |
| 2026-01-02 | 45.50 | 45.50 | 45.50 | 45.50 | +4.526% | 1 | 80 | +130.725% |
| 2025-12-31 | 43.53 | 43.53 | 43.53 | 43.53 | +8.069% | 1 | 80 | +141.167% |
| 2025-12-23 | 40.28 | 40.28 | 40.28 | 40.28 | -13.876% | 1 | 80 | +160.626% |
| 2025-12-18 | 46.77 | 46.77 | 46.77 | 46.77 | +14.324% | 1 | 80 | +124.460% |
| 2025-12-10 | 40.91 | 40.91 | 40.91 | 40.91 | +27.844% | 1 | 81 | +156.612% |
| 2025-11-24 | 32.00 | 32.00 | 32.00 | 32.00 | -9.859% | 1 | 81 | +228.063% |
| 2025-11-21 | 35.50 | 35.50 | 35.50 | 35.50 | +8.563% | 1 | 81 | +195.718% |
| 2025-11-19 | 33.82 | 33.82 | 32.70 | 32.70 | -8.223% | 2 | 81 | +221.040% |
| 2025-11-17 | 35.56 | 35.63 | 35.56 | 35.63 | -4.040% | 2 | 80 | +194.639% |
| 2025-11-14 | 37.14 | 37.14 | 37.13 | 37.13 | -14.111% | 2 | 80 | +182.736% |
| 2025-10-28 | 43.23 | 43.23 | 43.23 | 43.23 | +7.005% | 1 | 78 | +142.841% |
| 2025-10-24 | 40.40 | 40.40 | 40.40 | 40.40 | +6.456% | 1 | 78 | +159.851% |
| 2025-10-20 | 38.05 | 38.05 | 37.95 | 37.95 | +2.374% | 30 | 78 | +176.627% |
| 2025-10-17 | 37.07 | 37.07 | 37.07 | 37.07 | +5.914% | 7 | 78 | +183.194% |
| 2025-10-14 | 35.00 | 35.00 | 35.00 | 35.00 | +6.545% | 7 | 81 | +199.943% |
| 2025-10-10 | 32.80 | 33.34 | 32.80 | 32.85 | -8.623% | 11 | 84 | +219.574% |
| 2025-10-03 | 35.95 | 35.95 | 35.95 | 35.95 | -1.642% | 1 | 82 | +192.017% |
| 2025-10-02 | 36.41 | 36.55 | 36.41 | 36.55 | +4.429% | 8 | 83 | +187.223% |
| 2025-09-29 | 34.90 | 35.00 | 34.90 | 35.00 | +1.156% | 2 | 89 | +199.943% |
| 2025-09-25 | 34.60 | 34.60 | 34.60 | 34.60 | +3.284% | 1 | 88 | +203.410% |
| 2025-09-22 | 33.57 | 33.57 | 33.40 | 33.50 | -6.815% | 10 | 89 | +213.373% |
| 2025-09-16 | 36.10 | 36.10 | 35.95 | 35.95 | +1.841% | 2 | 90 | +192.017% |
| 2025-09-15 | 36.40 | 36.40 | 35.30 | 35.30 | -6.663% | 10 | 91 | +197.394% |
| 2025-09-12 | 37.82 | 37.82 | 37.82 | 37.82 | +1.803% | 1 | 84 | +177.578% |
| 2025-09-09 | 37.15 | 37.15 | 37.15 | 37.15 | -5.350% | 6 | 84 | +182.584% |
| 2025-09-02 | 41.00 | 41.00 | 39.25 | 39.25 | -9.770% | 11 | 84 | +167.465% |
| 2025-08-25 | 44.50 | 44.50 | 43.50 | 43.50 | -6.230% | 6 | 84 | +141.333% |
| 2025-08-22 | 46.50 | 46.50 | 46.30 | 46.39 | +7.884% | 25 | 83 | +126.299% |
| 2025-08-21 | 43.13 | 43.13 | 43.00 | 43.00 | +5.006% | 7 | 104 | +144.140% |
| 2025-08-20 | 40.95 | 40.95 | 40.95 | 40.95 | -16.480% | 1 | 99 | +156.361% |
| 2025-08-15 | 47.00 | 49.03 | 47.00 | 49.03 | -3.636% | 8 | 99 | +114.114% |
| 2025-08-13 | 50.16 | 50.88 | 50.03 | 50.88 | -1.491% | 21 | 102 | +106.329% |
| 2025-08-12 | 53.00 | 53.00 | 51.62 | 51.65 | +4.555% | 82 | 81 | +103.253% |
| 2025-08-11 | 49.40 | 49.40 | 49.40 | 49.40 | -1.887% | 2 | 45 | +112.510% |
| 2025-08-07 | 50.85 | 50.85 | 50.35 | 50.35 | +7.701% | 3 | 43 | +108.500% |
| 2025-07-31 | 46.75 | 46.75 | 46.75 | 46.75 | -10.096% | 5 | 40 | +124.556% |
| 2025-07-22 | 52.00 | 52.00 | 52.00 | 52.00 | +5.135% | 1 | 40 | +101.885% |
| 2025-07-17 | 49.46 | 49.46 | 49.46 | 49.46 | -1.159% | 1 | 40 | +112.252% |
| 2025-07-15 | 50.04 | 50.04 | 50.04 | 50.04 | -3.117% | 1 | 40 | +109.792% |
| 2025-07-10 | 52.00 | 52.00 | 51.65 | 51.65 | +7.829% | 2 | 39 | +103.253% |
| 2025-07-08 | 47.90 | 47.90 | 47.90 | 47.90 | +0.209% | 1 | 40 | +119.165% |
| 2025-07-07 | 47.80 | 47.80 | 47.80 | 47.80 | -4.419% | 1 | 41 | +119.623% |
| 2025-07-01 | 50.01 | 50.01 | 50.01 | 50.01 | +10.154% | 1 | 41 | +109.918% |
| 2025-06-30 | 46.05 | 46.05 | 45.40 | 45.40 | +7.685% | 3 | 41 | +131.233% |
| 2025-06-20 | 41.74 | 42.16 | 41.74 | 42.16 | -1.771% | 34 | 43 | +149.004% |
| 2025-06-18 | 42.92 | 42.92 | 42.92 | 42.92 | -0.325% | 1 | 26 | +144.595% |
| 2025-06-06 | 43.06 | 43.06 | 43.06 | 43.06 | +3.510% | 2 | 26 | +143.799% |
| 2025-06-04 | 41.60 | 41.60 | 41.60 | 41.60 | -2.347% | 1 | 24 | +152.356% |
| 2025-05-22 | 42.60 | 42.60 | 42.60 | 42.60 | +3.273% | 1 | 24 | +146.432% |
| 2025-05-21 | 39.50 | 41.25 | 39.50 | 41.25 | -11.859% | 3 | 25 | +154.497% |
| 2025-05-12 | 46.80 | 46.80 | 46.80 | 46.80 | +14.146% | 1 | 22 | +124.316% |
| 2025-05-06 | 41.00 | 41.00 | 41.00 | 41.00 | +3.929% | 1 | 23 | +156.049% |
| 2025-04-23 | 40.62 | 40.62 | 39.45 | 39.45 | +0.127% | 6 | 23 | +166.109% |
| 2025-04-16 | 39.40 | 39.40 | 39.40 | 39.40 | -7.294% | 1 | 26 | +166.447% |
| 2025-04-14 | 42.50 | 42.50 | 42.50 | 42.50 | +4.809% | 1 | 25 | +147.012% |
| 2025-04-11 | 40.55 | 40.55 | 40.55 | 40.55 | +0.123% | 4 | 25 | +158.890% |
| 2025-04-10 | 40.50 | 40.50 | 40.50 | 40.50 | -5.814% | 1 | 24 | +159.210% |
| 2025-04-09 | 43.00 | 43.00 | 43.00 | 43.00 | +13.907% | 1 | 24 | +144.140% |
| 2025-04-08 | 41.64 | 42.68 | 37.75 | 37.75 | -9.494% | 13 | 24 | +178.093% |
| 2025-04-07 | 40.97 | 41.71 | 40.97 | 41.71 | -1.511% | 10 | 22 | +151.690% |
| 2025-04-04 | 39.70 | 42.35 | 39.70 | 42.35 | +4.568% | 8 | 12 | +147.887% |
| 2025-04-03 | 43.00 | 43.00 | 40.50 | 40.50 | -20.960% | 4 | 11 | +159.210% |
| 2025-04-02 | 50.77 | 51.24 | 50.77 | 51.24 | -1.613% | 10 | 4 | +104.879% |
| 2025-03-26 | 52.08 | 52.08 | 52.08 | 52.08 | +3.374% | 2 | 4 | +101.575% |
| 2025-03-21 | 50.38 | 50.38 | 50.38 | 50.38 | -1.138% | 2 | 2 | +108.376% |
| 2025-03-18 | 50.96 | 50.96 | 50.96 | 50.96 | 0.000% | 2 | 1 | +106.005% |