Dark

TGT20270115C55
TGT Jan 15 2027 55.00 Call (TGT270115C00055000)
option OPRA

EOD

Aug 20, 2026

104.98+3.378%(+3.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	103.2500	104.9800	103.2500	104.9800	+3.378%	2	8	0.000%
2026-08-14	101.5500	101.5500	101.5500	101.5500	+0.366%	3	8	+3.378%
2026-08-13	101.1800	101.1800	101.1800	101.1800	+3.140%	1	8	+3.756%
2026-08-12	98.1000	98.1000	98.1000	98.1000	+1.134%	1	8	+7.013%
2026-08-11	96.9000	97.0500	96.9000	97.0000	+7.778%	50	8	+8.227%
2026-07-28	90.0000	90.0000	90.0000	90.0000	+34.228%	1	9	+16.644%
2026-05-12	67.3500	67.3500	66.3000	67.0500	+4.831%	100	9	+56.570%
2026-03-09	63.9600	63.9600	63.9600	63.9600	+9.708%	1	10	+64.134%
2026-02-11	58.3400	58.3400	58.3000	58.3000	+1.656%	2	10	+80.069%
2026-02-10	57.6500	58.2500	57.3500	57.3500	+13.049%	1,800	10	+83.051%
2026-01-09	50.7300	50.7300	50.7300	50.7300	+1.460%	2	80	+106.939%
2026-01-07	50.0000	50.0000	50.0000	50.0000	+9.890%	2	80	+109.960%
2026-01-02	45.5000	45.5000	45.5000	45.5000	+4.526%	1	80	+130.725%
2025-12-31	43.5300	43.5300	43.5300	43.5300	+8.069%	1	80	+141.167%
2025-12-23	40.2800	40.2800	40.2800	40.2800	-13.876%	1	80	+160.626%
2025-12-18	46.7700	46.7700	46.7700	46.7700	+14.324%	1	80	+124.460%
2025-12-10	40.9100	40.9100	40.9100	40.9100	+27.844%	1	81	+156.612%
2025-11-24	32.0000	32.0000	32.0000	32.0000	-9.859%	1	81	+228.063%
2025-11-21	35.5000	35.5000	35.5000	35.5000	+8.563%	1	81	+195.718%
2025-11-19	33.8200	33.8200	32.7000	32.7000	-8.223%	2	81	+221.040%
2025-11-17	35.5600	35.6300	35.5600	35.6300	-4.040%	2	80	+194.639%
2025-11-14	37.1400	37.1400	37.1300	37.1300	-14.111%	2	80	+182.736%
2025-10-28	43.2300	43.2300	43.2300	43.2300	+7.005%	1	78	+142.841%
2025-10-24	40.4000	40.4000	40.4000	40.4000	+6.456%	1	78	+159.851%
2025-10-20	38.0500	38.0500	37.9500	37.9500	+2.374%	30	78	+176.627%
2025-10-17	37.0700	37.0700	37.0700	37.0700	+5.914%	7	78	+183.194%
2025-10-14	35.0000	35.0000	35.0000	35.0000	+6.545%	7	81	+199.943%
2025-10-10	32.8000	33.3400	32.8000	32.8500	-8.623%	11	84	+219.574%
2025-10-03	35.9500	35.9500	35.9500	35.9500	-1.642%	1	82	+192.017%
2025-10-02	36.4100	36.5500	36.4100	36.5500	+4.429%	8	83	+187.223%
2025-09-29	34.9000	35.0000	34.9000	35.0000	+1.156%	2	89	+199.943%
2025-09-25	34.6000	34.6000	34.6000	34.6000	+3.284%	1	88	+203.410%
2025-09-22	33.5700	33.5700	33.4000	33.5000	-6.815%	10	89	+213.373%
2025-09-16	36.1000	36.1000	35.9500	35.9500	+1.841%	2	90	+192.017%
2025-09-15	36.4000	36.4000	35.3000	35.3000	-6.663%	10	91	+197.394%
2025-09-12	37.8200	37.8200	37.8200	37.8200	+1.803%	1	84	+177.578%
2025-09-09	37.1500	37.1500	37.1500	37.1500	-5.350%	6	84	+182.584%
2025-09-02	41.0000	41.0000	39.2500	39.2500	-9.770%	11	84	+167.465%
2025-08-25	44.5000	44.5000	43.5000	43.5000	-6.230%	6	84	+141.333%
2025-08-22	46.5000	46.5000	46.3000	46.3900	+7.884%	25	83	+126.299%
2025-08-21	43.1300	43.1300	43.0000	43.0000	+5.006%	7	104	+144.140%
2025-08-20	40.9500	40.9500	40.9500	40.9500	-16.480%	1	99	+156.361%
2025-08-15	47.0000	49.0300	47.0000	49.0300	-3.636%	8	99	+114.114%
2025-08-13	50.1600	50.8800	50.0300	50.8800	-1.491%	21	102	+106.329%
2025-08-12	53.0000	53.0000	51.6200	51.6500	+4.555%	82	81	+103.253%
2025-08-11	49.4000	49.4000	49.4000	49.4000	-1.887%	2	45	+112.510%
2025-08-07	50.8500	50.8500	50.3500	50.3500	+7.701%	3	43	+108.500%
2025-07-31	46.7500	46.7500	46.7500	46.7500	-10.096%	5	40	+124.556%
2025-07-22	52.0000	52.0000	52.0000	52.0000	+5.135%	1	40	+101.885%
2025-07-17	49.4600	49.4600	49.4600	49.4600	-1.159%	1	40	+112.252%
2025-07-15	50.0400	50.0400	50.0400	50.0400	-3.117%	1	40	+109.792%
2025-07-10	52.0000	52.0000	51.6500	51.6500	+7.829%	2	39	+103.253%
2025-07-08	47.9000	47.9000	47.9000	47.9000	+0.209%	1	40	+119.165%
2025-07-07	47.8000	47.8000	47.8000	47.8000	-4.419%	1	41	+119.623%
2025-07-01	50.0100	50.0100	50.0100	50.0100	+10.154%	1	41	+109.918%
2025-06-30	46.0500	46.0500	45.4000	45.4000	+7.685%	3	41	+131.233%
2025-06-20	41.7400	42.1600	41.7400	42.1600	-1.771%	34	43	+149.004%
2025-06-18	42.9200	42.9200	42.9200	42.9200	-0.325%	1	26	+144.595%
2025-06-06	43.0600	43.0600	43.0600	43.0600	+3.510%	2	26	+143.799%
2025-06-04	41.6000	41.6000	41.6000	41.6000	-2.347%	1	24	+152.356%
2025-05-22	42.6000	42.6000	42.6000	42.6000	+3.273%	1	24	+146.432%
2025-05-21	39.5000	41.2500	39.5000	41.2500	-11.859%	3	25	+154.497%
2025-05-12	46.8000	46.8000	46.8000	46.8000	+14.146%	1	22	+124.316%
2025-05-06	41.0000	41.0000	41.0000	41.0000	+3.929%	1	23	+156.049%
2025-04-23	40.6200	40.6200	39.4500	39.4500	+0.127%	6	23	+166.109%
2025-04-16	39.4000	39.4000	39.4000	39.4000	-7.294%	1	26	+166.447%
2025-04-14	42.5000	42.5000	42.5000	42.5000	+4.809%	1	25	+147.012%
2025-04-11	40.5500	40.5500	40.5500	40.5500	+0.123%	4	25	+158.890%
2025-04-10	40.5000	40.5000	40.5000	40.5000	-5.814%	1	24	+159.210%
2025-04-09	43.0000	43.0000	43.0000	43.0000	+13.907%	1	24	+144.140%
2025-04-08	41.6400	42.6800	37.7500	37.7500	-9.494%	13	24	+178.093%
2025-04-07	40.9700	41.7100	40.9700	41.7100	-1.511%	10	22	+151.690%
2025-04-04	39.7000	42.3500	39.7000	42.3500	+4.568%	8	12	+147.887%
2025-04-03	43.0000	43.0000	40.5000	40.5000	-20.960%	4	11	+159.210%
2025-04-02	50.7700	51.2400	50.7700	51.2400	-1.613%	10	4	+104.879%
2025-03-26	52.0800	52.0800	52.0800	52.0800	+3.374%	2	4	+101.575%
2025-03-21	50.3800	50.3800	50.3800	50.3800	-1.138%	2	2	+108.376%
2025-03-18	50.9600	50.9600	50.9600	50.9600	0.000%	2	1	+106.005%