Dark

TGT20270115C50
TGT Jan 15 2027 50.00 Call (TGT270115C00050000)
option OPRA

EOD

Aug 19, 2026

110.01+7.853%(+8.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	111.0400	111.1300	110.0100	110.0100	+7.853%	8	43	0.000%
2026-08-11	101.9000	102.3500	101.8000	102.0000	+10.809%	420	43	+7.853%
2026-06-25	92.0500	92.0500	92.0500	92.0500	+14.861%	2	48	+19.511%
2026-06-11	80.1400	80.1400	80.1400	80.1400	+5.447%	2	48	+37.272%
2026-06-09	76.0000	76.0000	76.0000	76.0000	+2.509%	2	48	+44.750%
2026-06-08	74.1400	74.1400	74.1400	74.1400	+4.940%	1	50	+48.381%
2026-05-13	71.3000	71.3000	70.6500	70.6500	-1.670%	7	50	+55.711%
2026-05-12	71.9000	72.5000	71.4500	71.8500	-10.467%	555	57	+53.111%
2026-05-06	80.2500	80.2500	80.2500	80.2500	+13.028%	5	57	+37.084%
2026-03-27	71.0000	71.0000	71.0000	71.0000	+10.713%	1	62	+54.944%
2026-03-20	64.1300	64.1300	64.1300	64.1300	-8.386%	1	63	+71.542%
2026-03-06	70.0000	70.0000	70.0000	70.0000	+0.430%	1	62	+57.157%
2026-03-04	73.0000	73.0000	69.7000	69.7000	+6.412%	3	61	+57.834%
2026-02-24	65.5000	65.5000	65.5000	65.5000	-1.132%	2	62	+67.954%
2026-02-19	66.2500	66.2500	66.2500	66.2500	+0.531%	1	62	+66.053%
2026-02-17	65.9000	65.9000	65.9000	65.9000	+1.213%	2	62	+66.935%
2026-02-12	65.2600	65.4100	64.9600	65.1100	+4.510%	22	62	+68.960%
2026-02-10	62.1500	63.3000	62.1500	62.3000	-4.257%	3,600	62	+76.581%
2026-02-06	64.6700	65.0700	64.6700	65.0700	+1.513%	2	165	+69.064%
2026-02-05	64.1000	64.1000	64.1000	64.1000	+0.628%	1	165	+71.622%
2026-02-04	63.7000	63.7000	63.7000	63.7000	+12.405%	1	165	+72.700%
2026-02-02	56.6700	56.6700	56.6700	56.6700	-2.796%	1	165	+94.124%
2026-01-08	58.0000	58.3000	58.0000	58.3000	+10.000%	2	166	+88.696%
2026-01-06	54.2000	54.2000	53.0000	53.0000	+3.718%	2	167	+107.566%
2026-01-05	51.1000	51.1000	51.1000	51.1000	+2.200%	1	169	+115.284%
2026-01-02	49.2600	50.0000	49.2600	50.0000	+4.362%	4	169	+120.020%
2025-12-30	47.9100	47.9100	47.9100	47.9100	-2.642%	1	170	+129.618%
2025-12-26	50.5000	50.5000	48.9000	49.2100	+6.400%	25	169	+123.552%
2025-12-24	46.2500	46.2500	46.2500	46.2500	-2.116%	2	179	+137.859%
2025-12-19	47.2500	47.2500	47.2500	47.2500	-0.526%	1	179	+132.825%
2025-12-15	47.2500	47.5000	47.2500	47.5000	+1.713%	5	178	+131.600%
2025-12-11	46.7000	46.7000	46.7000	46.7000	+27.248%	1	180	+135.567%
2025-11-25	36.7000	36.7000	36.7000	36.7000	-1.078%	1	182	+199.755%
2025-11-19	39.5000	39.5000	36.8000	37.1000	-9.622%	5	181	+196.523%
2025-11-17	41.0500	41.0500	41.0500	41.0500	-2.725%	1	176	+167.990%
2025-11-13	42.2000	42.2000	42.2000	42.2000	+0.476%	2	176	+160.687%
2025-11-12	43.3000	43.3000	42.0000	42.0000	+0.048%	3	176	+161.929%
2025-11-11	41.7000	41.9800	41.6500	41.9800	+2.390%	178	176	+162.053%
2025-11-10	41.0000	41.0000	41.0000	41.0000	+2.886%	2	175	+168.317%
2025-11-06	39.0000	39.8500	39.0000	39.8500	+0.252%	2	175	+176.060%
2025-11-05	39.9500	39.9500	39.7500	39.7500	-10.473%	3	174	+176.755%
2025-10-29	44.1000	44.4000	44.1000	44.4000	-5.832%	7	173	+147.770%
2025-10-28	47.1500	47.1500	47.1500	47.1500	-1.442%	1	174	+133.319%
2025-10-27	47.8400	47.8400	47.8400	47.8400	+6.786%	6	181	+129.954%
2025-10-24	44.6700	44.8000	44.6700	44.8000	+0.561%	22	181	+145.558%
2025-10-22	44.5500	44.5500	44.5500	44.5500	+8.131%	8	160	+146.936%
2025-10-17	41.2000	41.2000	41.2000	41.2000	+7.572%	1	168	+167.015%
2025-10-13	38.5000	39.0000	38.3000	38.3000	+3.878%	4	168	+187.232%
2025-10-10	38.4500	38.4500	36.8700	36.8700	-9.187%	6	166	+198.373%
2025-10-09	41.4500	41.4500	40.4000	40.6000	-1.048%	12	165	+170.961%
2025-10-08	40.9200	41.0300	40.9200	41.0300	+2.575%	5	164	+168.121%
2025-10-06	39.0000	40.0000	39.0000	40.0000	-0.646%	9	166	+175.025%
2025-10-03	40.2600	40.2600	40.2600	40.2600	+2.183%	1	165	+173.249%
2025-10-01	39.4000	39.4000	39.4000	39.4000	-3.431%	1	164	+179.213%
2025-09-30	40.8000	40.8000	40.8000	40.8000	+4.965%	6	163	+169.632%
2025-09-26	39.0000	39.0000	38.8700	38.8700	+0.180%	24	160	+183.020%
2025-09-24	38.2500	38.8000	38.2500	38.8000	+0.388%	4	144	+183.531%
2025-09-23	38.7500	38.9500	38.6000	38.6500	+2.114%	16	141	+184.631%
2025-09-22	37.5000	37.8500	37.5000	37.8500	-6.773%	6	125	+190.647%
2025-09-19	40.6000	40.6000	40.6000	40.6000	+0.995%	2	122	+170.961%
2025-09-18	40.2000	40.2000	40.2000	40.2000	-1.951%	2	120	+173.657%
2025-09-16	41.0000	41.0000	41.0000	41.0000	+4.061%	2	118	+168.317%
2025-09-15	39.7500	40.0000	39.4000	39.4000	-3.902%	34	116	+179.213%
2025-09-12	41.1000	41.1000	41.0000	41.0000	-1.442%	2	84	+168.317%
2025-09-10	41.6000	41.6000	41.6000	41.6000	-0.240%	10	82	+164.447%
2025-09-09	41.7000	41.7000	41.7000	41.7000	-2.456%	1	72	+163.813%
2025-09-03	42.7500	42.7500	42.7500	42.7500	-1.747%	10	71	+157.333%
2025-09-02	45.0000	45.0000	43.2000	43.5100	-12.101%	5	61	+152.838%
2025-08-28	49.5000	49.5000	49.5000	49.5000	+1.747%	1	56	+122.242%
2025-08-27	48.6500	48.6500	48.6500	48.6500	+2.963%	1	56	+126.125%
2025-08-26	47.2500	47.2500	47.2500	47.2500	-2.778%	1	54	+132.825%
2025-08-25	48.4000	48.6000	48.4000	48.6000	-5.814%	12	54	+126.358%
2025-08-22	49.3000	51.6000	49.1500	51.6000	+8.746%	18	54	+113.198%
2025-08-21	48.0000	48.0000	47.3000	47.4500	-5.946%	4	54	+131.844%
2025-08-20	47.2000	50.4500	47.1500	50.4500	-11.258%	10	50	+118.057%
2025-08-19	56.8500	56.8500	56.8500	56.8500	+0.798%	1	41	+93.509%
2025-08-18	55.4200	56.8000	55.4200	56.4000	+5.008%	5	40	+95.053%
2025-08-15	53.7100	53.7100	53.7100	53.7100	-4.499%	1	42	+104.822%
2025-08-13	56.2400	56.2400	56.2400	56.2400	-0.284%	1	42	+95.608%
2025-08-12	54.1300	57.6000	54.1300	56.4000	+3.486%	263	41	+95.053%
2025-08-11	54.5000	54.5000	54.5000	54.5000	-1.925%	1	59	+101.853%
2025-08-07	55.0500	55.5700	54.9800	55.5700	-0.856%	9	59	+97.967%
2025-08-06	54.4000	56.1900	54.4000	56.0500	+3.796%	3	55	+96.271%
2025-07-29	54.0000	54.0000	54.0000	54.0000	-7.057%	1	55	+103.722%
2025-07-23	58.1000	58.1000	58.1000	58.1000	+3.124%	1	56	+89.346%
2025-07-22	55.0000	56.4000	55.0000	56.3400	+7.009%	3	57	+95.261%
2025-07-21	52.6500	52.6500	52.6500	52.6500	-2.047%	1	56	+108.946%
2025-07-17	53.7500	53.7500	53.7500	53.7500	+4.980%	2	56	+104.670%
2025-07-16	51.2000	51.2000	51.2000	51.2000	-5.185%	1	56	+114.863%
2025-07-14	54.0000	54.0000	54.0000	54.0000	-1.765%	8	56	+103.722%
2025-07-11	54.9700	54.9700	54.9700	54.9700	-2.362%	1	64	+100.127%
2025-07-10	56.2100	56.3000	56.2100	56.3000	+5.293%	9	64	+95.400%
2025-07-09	53.4700	53.4700	53.4700	53.4700	-0.484%	1	60	+105.742%
2025-07-08	53.7300	53.7300	53.7300	53.7300	+0.243%	1	59	+104.746%
2025-07-07	53.6000	53.6000	53.6000	53.6000	-2.545%	1	59	+105.243%
2025-07-03	55.0000	55.0000	55.0000	55.0000	-1.786%	1	59	+100.018%
2025-07-02	55.0000	56.0000	55.0000	56.0000	+0.448%	2	59	+96.446%
2025-07-01	53.0000	55.7500	53.0000	55.7500	+12.241%	7	58	+97.327%
2025-06-27	49.6000	49.6700	49.6000	49.6700	+3.587%	3	60	+121.482%
2025-06-26	47.9500	47.9500	47.9500	47.9500	-2.143%	1	59	+129.426%
2025-06-24	49.0000	49.0000	49.0000	49.0000	+4.255%	1	60	+124.510%
2025-06-18	47.0000	47.0000	47.0000	47.0000	-0.844%	1	59	+134.064%
2025-06-13	48.0000	48.0000	47.4000	47.4000	-3.403%	4	59	+132.089%
2025-06-11	50.0000	50.0000	49.0700	49.0700	-6.444%	3	57	+124.190%
2025-06-10	52.4500	52.4500	52.4500	52.4500	+6.671%	2	56	+109.743%
2025-06-09	49.2300	49.2300	49.1700	49.1700	+2.225%	3	57	+123.734%
2025-06-06	48.1000	48.1000	48.1000	48.1000	+3.776%	2	59	+128.711%
2025-06-05	45.5000	46.3500	45.5000	46.3500	-2.318%	2	59	+137.346%
2025-06-03	47.0000	47.4500	47.0000	47.4500	+6.629%	2	58	+131.844%
2025-06-02	44.6300	44.6300	44.5000	44.5000	-2.305%	2	60	+147.213%
2025-05-30	45.5500	45.5500	45.5500	45.5500	-2.043%	22	60	+141.515%
2025-05-29	49.0600	49.0600	46.5000	46.5000	-2.516%	8	49	+136.581%
2025-05-28	47.6000	47.7000	47.6000	47.7000	-1.242%	2	49	+130.629%
2025-05-27	48.3000	48.3000	48.3000	48.3000	+3.893%	4	48	+127.764%
2025-05-23	46.5000	46.5000	46.4900	46.4900	-1.400%	4	54	+136.632%
2025-05-22	46.5000	47.1500	46.5000	47.1500	+6.433%	5	54	+133.319%
2025-05-21	43.0000	46.5000	42.8000	44.3000	-11.044%	20	55	+148.330%
2025-05-19	49.8000	49.8000	49.8000	49.8000	-1.911%	1	39	+120.904%
2025-05-16	50.7700	50.7700	50.7700	50.7700	+3.824%	4	38	+116.683%
2025-05-15	47.8000	48.9000	47.6500	48.9000	+4.043%	6	36	+124.969%
2025-05-14	50.0000	50.0000	47.0000	47.0000	-4.665%	26	33	+134.064%
2025-05-13	50.0000	50.0000	49.3000	49.3000	+6.022%	32	29	+123.144%
2025-05-07	46.5000	46.5000	46.5000	46.5000	+7.020%	3	27	+136.581%
2025-04-24	43.4500	43.4500	43.4500	43.4500	-0.957%	1	25	+153.188%
2025-04-23	43.8700	43.8700	43.8700	43.8700	+0.274%	1	25	+150.764%
2025-04-21	43.7500	43.7500	43.7500	43.7500	-1.242%	1	25	+151.451%
2025-04-17	44.3000	44.3000	44.3000	44.3000	-1.991%	2	22	+148.330%
2025-04-14	46.6500	46.6500	45.2000	45.2000	+8.523%	10	22	+143.385%
2025-04-08	47.9800	47.9800	41.6000	41.6500	-6.404%	13	18	+164.130%
2025-04-07	44.5000	44.5000	44.5000	44.5000	-7.580%	1	17	+147.213%
2025-04-04	43.6000	48.1500	43.6000	48.1500	0.000%	32	16	+128.474%