TGT270115C00050000
TGT Jan 15 2027 50.00 Call
optionOPRA
InactiveAug 19, 2026
110.01USD+7.853%(+8.01)8Vol47OI
TGT270115C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 111.04 | 111.13 | 110.01 | 110.01 | +7.853% | 8 | 43 | 0.000% |
| 2026-08-11 | 101.90 | 102.35 | 101.80 | 102.00 | +10.809% | 420 | 48 | +7.853% |
| 2026-06-25 | 92.05 | 92.05 | 92.05 | 92.05 | +14.861% | 2 | 48 | +19.511% |
| 2026-06-11 | 80.14 | 80.14 | 80.14 | 80.14 | +5.447% | 2 | 48 | +37.272% |
| 2026-06-09 | 76.00 | 76.00 | 76.00 | 76.00 | +2.509% | 2 | 50 | +44.750% |
| 2026-06-08 | 74.14 | 74.14 | 74.14 | 74.14 | +4.940% | 1 | 50 | +48.381% |
| 2026-05-13 | 71.30 | 71.30 | 70.65 | 70.65 | -1.670% | 7 | 50 | +55.711% |
| 2026-05-12 | 71.90 | 72.50 | 71.45 | 71.85 | -10.467% | 555 | 57 | +53.111% |
| 2026-05-06 | 80.25 | 80.25 | 80.25 | 80.25 | +13.028% | 5 | 57 | +37.084% |
| 2026-03-27 | 71.00 | 71.00 | 71.00 | 71.00 | +10.713% | 1 | 62 | +54.944% |
| 2026-03-20 | 64.13 | 64.13 | 64.13 | 64.13 | -8.386% | 1 | 63 | +71.542% |
| 2026-03-06 | 70.00 | 70.00 | 70.00 | 70.00 | +0.430% | 1 | 62 | +57.157% |
| 2026-03-04 | 73.00 | 73.00 | 69.70 | 69.70 | +6.412% | 3 | 61 | +57.834% |
| 2026-02-24 | 65.50 | 65.50 | 65.50 | 65.50 | -1.132% | 2 | 62 | +67.954% |
| 2026-02-19 | 66.25 | 66.25 | 66.25 | 66.25 | +0.531% | 1 | 62 | +66.053% |
| 2026-02-17 | 65.90 | 65.90 | 65.90 | 65.90 | +1.213% | 2 | 62 | +66.935% |
| 2026-02-12 | 65.26 | 65.41 | 64.96 | 65.11 | +4.510% | 22 | 62 | +68.960% |
| 2026-02-10 | 62.15 | 63.30 | 62.15 | 62.30 | -4.257% | 3,600 | 62 | +76.581% |
| 2026-02-06 | 64.67 | 65.07 | 64.67 | 65.07 | +1.513% | 2 | 165 | +69.064% |
| 2026-02-05 | 64.10 | 64.10 | 64.10 | 64.10 | +0.628% | 1 | 165 | +71.622% |
| 2026-02-04 | 63.70 | 63.70 | 63.70 | 63.70 | +12.405% | 1 | 165 | +72.700% |
| 2026-02-02 | 56.67 | 56.67 | 56.67 | 56.67 | -2.796% | 1 | 165 | +94.124% |
| 2026-01-08 | 58.00 | 58.30 | 58.00 | 58.30 | +10.000% | 2 | 166 | +88.696% |
| 2026-01-06 | 54.20 | 54.20 | 53.00 | 53.00 | +3.718% | 2 | 167 | +107.566% |
| 2026-01-05 | 51.10 | 51.10 | 51.10 | 51.10 | +2.200% | 1 | 169 | +115.284% |
| 2026-01-02 | 49.26 | 50.00 | 49.26 | 50.00 | +4.362% | 4 | 169 | +120.020% |
| 2025-12-30 | 47.91 | 47.91 | 47.91 | 47.91 | -2.642% | 1 | 170 | +129.618% |
| 2025-12-26 | 50.50 | 50.50 | 48.90 | 49.21 | +6.400% | 25 | 169 | +123.552% |
| 2025-12-24 | 46.25 | 46.25 | 46.25 | 46.25 | -2.116% | 2 | 179 | +137.859% |
| 2025-12-19 | 47.25 | 47.25 | 47.25 | 47.25 | -0.526% | 1 | 179 | +132.825% |
| 2025-12-15 | 47.25 | 47.50 | 47.25 | 47.50 | +1.713% | 5 | 178 | +131.600% |
| 2025-12-11 | 46.70 | 46.70 | 46.70 | 46.70 | +27.248% | 1 | 180 | +135.567% |
| 2025-11-25 | 36.70 | 36.70 | 36.70 | 36.70 | -1.078% | 1 | 182 | +199.755% |
| 2025-11-19 | 39.50 | 39.50 | 36.80 | 37.10 | -9.622% | 5 | 181 | +196.523% |
| 2025-11-17 | 41.05 | 41.05 | 41.05 | 41.05 | -2.725% | 1 | 176 | +167.990% |
| 2025-11-13 | 42.20 | 42.20 | 42.20 | 42.20 | +0.476% | 2 | 176 | +160.687% |
| 2025-11-12 | 43.30 | 43.30 | 42.00 | 42.00 | +0.048% | 3 | 176 | +161.929% |
| 2025-11-11 | 41.70 | 41.98 | 41.65 | 41.98 | +2.390% | 178 | 176 | +162.053% |
| 2025-11-10 | 41.00 | 41.00 | 41.00 | 41.00 | +2.886% | 2 | 175 | +168.317% |
| 2025-11-06 | 39.00 | 39.85 | 39.00 | 39.85 | +0.252% | 2 | 175 | +176.060% |
| 2025-11-05 | 39.95 | 39.95 | 39.75 | 39.75 | -10.473% | 3 | 174 | +176.755% |
| 2025-10-29 | 44.10 | 44.40 | 44.10 | 44.40 | -5.832% | 7 | 173 | +147.770% |
| 2025-10-28 | 47.15 | 47.15 | 47.15 | 47.15 | -1.442% | 1 | 174 | +133.319% |
| 2025-10-27 | 47.84 | 47.84 | 47.84 | 47.84 | +6.786% | 6 | 181 | +129.954% |
| 2025-10-24 | 44.67 | 44.80 | 44.67 | 44.80 | +0.561% | 22 | 181 | +145.558% |
| 2025-10-22 | 44.55 | 44.55 | 44.55 | 44.55 | +8.131% | 8 | 160 | +146.936% |
| 2025-10-17 | 41.20 | 41.20 | 41.20 | 41.20 | +7.572% | 1 | 168 | +167.015% |
| 2025-10-13 | 38.50 | 39.00 | 38.30 | 38.30 | +3.878% | 4 | 168 | +187.232% |
| 2025-10-10 | 38.45 | 38.45 | 36.87 | 36.87 | -9.187% | 6 | 166 | +198.373% |
| 2025-10-09 | 41.45 | 41.45 | 40.40 | 40.60 | -1.048% | 12 | 165 | +170.961% |
| 2025-10-08 | 40.92 | 41.03 | 40.92 | 41.03 | +2.575% | 5 | 164 | +168.121% |
| 2025-10-06 | 39.00 | 40.00 | 39.00 | 40.00 | -0.646% | 9 | 166 | +175.025% |
| 2025-10-03 | 40.26 | 40.26 | 40.26 | 40.26 | +2.183% | 1 | 165 | +173.249% |
| 2025-10-01 | 39.40 | 39.40 | 39.40 | 39.40 | -3.431% | 1 | 164 | +179.213% |
| 2025-09-30 | 40.80 | 40.80 | 40.80 | 40.80 | +4.965% | 6 | 163 | +169.632% |
| 2025-09-26 | 39.00 | 39.00 | 38.87 | 38.87 | +0.180% | 24 | 160 | +183.020% |
| 2025-09-24 | 38.25 | 38.80 | 38.25 | 38.80 | +0.388% | 4 | 144 | +183.531% |
| 2025-09-23 | 38.75 | 38.95 | 38.60 | 38.65 | +2.114% | 16 | 141 | +184.631% |
| 2025-09-22 | 37.50 | 37.85 | 37.50 | 37.85 | -6.773% | 6 | 125 | +190.647% |
| 2025-09-19 | 40.60 | 40.60 | 40.60 | 40.60 | +0.995% | 2 | 122 | +170.961% |
| 2025-09-18 | 40.20 | 40.20 | 40.20 | 40.20 | -1.951% | 2 | 120 | +173.657% |
| 2025-09-16 | 41.00 | 41.00 | 41.00 | 41.00 | +4.061% | 2 | 118 | +168.317% |
| 2025-09-15 | 39.75 | 40.00 | 39.40 | 39.40 | -3.902% | 34 | 116 | +179.213% |
| 2025-09-12 | 41.10 | 41.10 | 41.00 | 41.00 | -1.442% | 2 | 84 | +168.317% |
| 2025-09-10 | 41.60 | 41.60 | 41.60 | 41.60 | -0.240% | 10 | 82 | +164.447% |
| 2025-09-09 | 41.70 | 41.70 | 41.70 | 41.70 | -2.456% | 1 | 72 | +163.813% |
| 2025-09-03 | 42.75 | 42.75 | 42.75 | 42.75 | -1.747% | 10 | 71 | +157.333% |
| 2025-09-02 | 45.00 | 45.00 | 43.20 | 43.51 | -12.101% | 5 | 61 | +152.838% |
| 2025-08-28 | 49.50 | 49.50 | 49.50 | 49.50 | +1.747% | 1 | 56 | +122.242% |
| 2025-08-27 | 48.65 | 48.65 | 48.65 | 48.65 | +2.963% | 1 | 56 | +126.125% |
| 2025-08-26 | 47.25 | 47.25 | 47.25 | 47.25 | -2.778% | 1 | 54 | +132.825% |
| 2025-08-25 | 48.40 | 48.60 | 48.40 | 48.60 | -5.814% | 12 | 54 | +126.358% |
| 2025-08-22 | 49.30 | 51.60 | 49.15 | 51.60 | +8.746% | 18 | 54 | +113.198% |
| 2025-08-21 | 48.00 | 48.00 | 47.30 | 47.45 | -5.946% | 4 | 54 | +131.844% |
| 2025-08-20 | 47.20 | 50.45 | 47.15 | 50.45 | -11.258% | 10 | 50 | +118.057% |
| 2025-08-19 | 56.85 | 56.85 | 56.85 | 56.85 | +0.798% | 1 | 41 | +93.509% |
| 2025-08-18 | 55.42 | 56.80 | 55.42 | 56.40 | +5.008% | 5 | 40 | +95.053% |
| 2025-08-15 | 53.71 | 53.71 | 53.71 | 53.71 | -4.499% | 1 | 42 | +104.822% |
| 2025-08-13 | 56.24 | 56.24 | 56.24 | 56.24 | -0.284% | 1 | 42 | +95.608% |
| 2025-08-12 | 54.13 | 57.60 | 54.13 | 56.40 | +3.486% | 263 | 41 | +95.053% |
| 2025-08-11 | 54.50 | 54.50 | 54.50 | 54.50 | -1.925% | 1 | 59 | +101.853% |
| 2025-08-07 | 55.05 | 55.57 | 54.98 | 55.57 | -0.856% | 9 | 59 | +97.967% |
| 2025-08-06 | 54.40 | 56.19 | 54.40 | 56.05 | +3.796% | 3 | 55 | +96.271% |
| 2025-07-29 | 54.00 | 54.00 | 54.00 | 54.00 | -7.057% | 1 | 55 | +103.722% |
| 2025-07-23 | 58.10 | 58.10 | 58.10 | 58.10 | +3.124% | 1 | 56 | +89.346% |
| 2025-07-22 | 55.00 | 56.40 | 55.00 | 56.34 | +7.009% | 3 | 57 | +95.261% |
| 2025-07-21 | 52.65 | 52.65 | 52.65 | 52.65 | -2.047% | 1 | 56 | +108.946% |
| 2025-07-17 | 53.75 | 53.75 | 53.75 | 53.75 | +4.980% | 2 | 56 | +104.670% |
| 2025-07-16 | 51.20 | 51.20 | 51.20 | 51.20 | -5.185% | 1 | 56 | +114.863% |
| 2025-07-14 | 54.00 | 54.00 | 54.00 | 54.00 | -1.765% | 8 | 56 | +103.722% |
| 2025-07-11 | 54.97 | 54.97 | 54.97 | 54.97 | -2.362% | 1 | 64 | +100.127% |
| 2025-07-10 | 56.21 | 56.30 | 56.21 | 56.30 | +5.293% | 9 | 64 | +95.400% |
| 2025-07-09 | 53.47 | 53.47 | 53.47 | 53.47 | -0.484% | 1 | 60 | +105.742% |
| 2025-07-08 | 53.73 | 53.73 | 53.73 | 53.73 | +0.243% | 1 | 59 | +104.746% |
| 2025-07-07 | 53.60 | 53.60 | 53.60 | 53.60 | -2.545% | 1 | 59 | +105.243% |
| 2025-07-03 | 55.00 | 55.00 | 55.00 | 55.00 | -1.786% | 1 | 59 | +100.018% |
| 2025-07-02 | 55.00 | 56.00 | 55.00 | 56.00 | +0.448% | 2 | 59 | +96.446% |
| 2025-07-01 | 53.00 | 55.75 | 53.00 | 55.75 | +12.241% | 7 | 58 | +97.327% |
| 2025-06-27 | 49.60 | 49.67 | 49.60 | 49.67 | +3.587% | 3 | 60 | +121.482% |
| 2025-06-26 | 47.95 | 47.95 | 47.95 | 47.95 | -2.143% | 1 | 59 | +129.426% |
| 2025-06-24 | 49.00 | 49.00 | 49.00 | 49.00 | +4.255% | 1 | 60 | +124.510% |
| 2025-06-18 | 47.00 | 47.00 | 47.00 | 47.00 | -0.844% | 1 | 59 | +134.064% |
| 2025-06-13 | 48.00 | 48.00 | 47.40 | 47.40 | -3.403% | 4 | 59 | +132.089% |
| 2025-06-11 | 50.00 | 50.00 | 49.07 | 49.07 | -6.444% | 3 | 57 | +124.190% |
| 2025-06-10 | 52.45 | 52.45 | 52.45 | 52.45 | +6.671% | 2 | 56 | +109.743% |
| 2025-06-09 | 49.23 | 49.23 | 49.17 | 49.17 | +2.225% | 3 | 57 | +123.734% |
| 2025-06-06 | 48.10 | 48.10 | 48.10 | 48.10 | +3.776% | 2 | 59 | +128.711% |
| 2025-06-05 | 45.50 | 46.35 | 45.50 | 46.35 | -2.318% | 2 | 59 | +137.346% |
| 2025-06-03 | 47.00 | 47.45 | 47.00 | 47.45 | +6.629% | 2 | 58 | +131.844% |
| 2025-06-02 | 44.63 | 44.63 | 44.50 | 44.50 | -2.305% | 2 | 60 | +147.213% |
| 2025-05-30 | 45.55 | 45.55 | 45.55 | 45.55 | -2.043% | 22 | 60 | +141.515% |
| 2025-05-29 | 49.06 | 49.06 | 46.50 | 46.50 | -2.516% | 8 | 49 | +136.581% |
| 2025-05-28 | 47.60 | 47.70 | 47.60 | 47.70 | -1.242% | 2 | 49 | +130.629% |
| 2025-05-27 | 48.30 | 48.30 | 48.30 | 48.30 | +3.893% | 4 | 48 | +127.764% |
| 2025-05-23 | 46.50 | 46.50 | 46.49 | 46.49 | -1.400% | 4 | 54 | +136.632% |
| 2025-05-22 | 46.50 | 47.15 | 46.50 | 47.15 | +6.433% | 5 | 54 | +133.319% |
| 2025-05-21 | 43.00 | 46.50 | 42.80 | 44.30 | -11.044% | 20 | 55 | +148.330% |
| 2025-05-19 | 49.80 | 49.80 | 49.80 | 49.80 | -1.911% | 1 | 39 | +120.904% |
| 2025-05-16 | 50.77 | 50.77 | 50.77 | 50.77 | +3.824% | 4 | 38 | +116.683% |
| 2025-05-15 | 47.80 | 48.90 | 47.65 | 48.90 | +4.043% | 6 | 36 | +124.969% |
| 2025-05-14 | 50.00 | 50.00 | 47.00 | 47.00 | -4.665% | 26 | 33 | +134.064% |
| 2025-05-13 | 50.00 | 50.00 | 49.30 | 49.30 | +6.022% | 32 | 29 | +123.144% |
| 2025-05-07 | 46.50 | 46.50 | 46.50 | 46.50 | +7.020% | 3 | 27 | +136.581% |
| 2025-04-24 | 43.45 | 43.45 | 43.45 | 43.45 | -0.957% | 1 | 25 | +153.188% |
| 2025-04-23 | 43.87 | 43.87 | 43.87 | 43.87 | +0.274% | 1 | 25 | +150.764% |
| 2025-04-21 | 43.75 | 43.75 | 43.75 | 43.75 | -1.242% | 1 | 25 | +151.451% |
| 2025-04-17 | 44.30 | 44.30 | 44.30 | 44.30 | -1.991% | 2 | 22 | +148.330% |
| 2025-04-14 | 46.65 | 46.65 | 45.20 | 45.20 | +8.523% | 10 | 22 | +143.385% |
| 2025-04-08 | 47.98 | 47.98 | 41.60 | 41.65 | -6.404% | 13 | 18 | +164.130% |
| 2025-04-07 | 44.50 | 44.50 | 44.50 | 44.50 | -7.580% | 1 | 17 | +147.213% |
| 2025-04-04 | 43.60 | 48.15 | 43.60 | 48.15 | 0.000% | 32 | 16 | +128.474% |