TGT270115C00045000
TGT Jan 15 2027 45.00 Call
optionOPRA
InactiveMay 12, 2026
76.93USD-6.126%(-5.02)146Vol0OI
TGT270115C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 77.25 | 77.25 | 76.00 | 76.93 | -6.126% | 146 | 12 | 0.000% |
| 2026-04-17 | 81.95 | 81.95 | 81.95 | 81.95 | +9.705% | 15 | 12 | -6.126% |
| 2026-04-07 | 74.70 | 74.70 | 74.70 | 74.70 | -3.050% | 15 | 15 | +2.985% |
| 2026-04-06 | 77.05 | 77.05 | 77.05 | 77.05 | +3.911% | 1 | 30 | -0.156% |
| 2026-03-11 | 74.15 | 74.15 | 74.10 | 74.15 | +2.276% | 30 | 31 | +3.749% |
| 2026-03-03 | 72.50 | 72.50 | 72.50 | 72.50 | +5.886% | 1 | 2 | +6.110% |
| 2026-02-10 | 68.80 | 68.80 | 68.40 | 68.47 | -2.562% | 15 | 2 | +12.356% |
| 2026-02-06 | 70.27 | 70.27 | 70.27 | 70.27 | +2.704% | 2 | 4 | +9.478% |
| 2026-02-05 | 68.42 | 68.42 | 68.42 | 68.42 | +2.119% | 2 | 5 | +12.438% |
| 2026-02-03 | 67.00 | 67.00 | 67.00 | 67.00 | +50.224% | 1 | 7 | +14.821% |
| 2025-11-19 | 44.60 | 44.60 | 44.60 | 44.60 | -0.889% | 5 | 7 | +72.489% |
| 2025-11-18 | 45.00 | 45.00 | 45.00 | 45.00 | -3.475% | 1 | 2 | +70.956% |
| 2025-11-11 | 46.15 | 46.62 | 46.15 | 46.62 | +5.834% | 5 | 11 | +65.015% |
| 2025-11-06 | 44.05 | 44.05 | 44.05 | 44.05 | -6.871% | 1 | 11 | +74.642% |
| 2025-11-05 | 47.30 | 47.30 | 47.30 | 47.30 | +4.300% | 1 | 10 | +62.643% |
| 2025-11-04 | 45.35 | 45.35 | 45.35 | 45.35 | -1.946% | 1 | 9 | +69.636% |
| 2025-11-03 | 46.40 | 46.40 | 46.25 | 46.25 | -6.377% | 2 | 7 | +66.335% |
| 2025-10-30 | 49.50 | 49.50 | 49.40 | 49.40 | -3.797% | 4 | 7 | +55.729% |
| 2025-10-29 | 51.35 | 51.35 | 51.35 | 51.35 | +3.737% | 1 | 3 | +49.815% |
| 2025-10-24 | 49.50 | 49.50 | 49.50 | 49.50 | +7.726% | 1 | 3 | +55.414% |
| 2025-10-17 | 45.95 | 45.95 | 45.95 | 45.95 | +10.990% | 1 | 4 | +67.421% |
| 2025-10-10 | 42.10 | 42.10 | 41.40 | 41.40 | -4.828% | 2 | 5 | +85.821% |
| 2025-09-26 | 43.65 | 43.65 | 43.40 | 43.50 | +1.754% | 3 | 3 | +76.851% |
| 2025-09-25 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 1 | 1 | +79.953% |