TGT270115C00240000
TGT Jan 15 2027 240.00 Call
optionOPRA
EODNov 4, 2026
0.18USD+350.000%(+0.14)1Vol38OI
TGT270115C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +350.000% | 1 | 36 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 36 | +350.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 35 | 3 | +125.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -70.690% | 1 | 2 | +5.882% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 0 | -68.966% |