TGT270115C00230000
TGT Jan 15 2027 230.00 Call
optionOPRA
EODNov 5, 2026
0.32USD+100.000%(+0.16)1Vol1,777OI
TGT270115C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +100.000% | 1 | 1,744 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +77.778% | 16 | 1,747 | +100.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -40.000% | 3 | 1,748 | +255.556% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 1,748 | +113.333% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 1 | 1,747 | +60.000% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 499 | 2,028 | -33.333% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -29.688% | 18 | 2,012 | -28.889% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -41.818% | 2 | 2,014 | -50.000% |
| 2026-09-04 | 0.9400 | 1.1000 | 0.9400 | 1.1000 | +10.000% | 4 | 2,014 | -70.909% |
| 2026-09-03 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +21.951% | 21 | 2,034 | -68.000% |
| 2026-09-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 6 | 2,040 | -60.976% |
| 2026-08-31 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | -13.265% | 3 | 2,039 | -62.353% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -13.274% | 7 | 2,046 | -67.347% |
| 2026-08-27 | 1.1600 | 1.2000 | 1.1000 | 1.1300 | +8.654% | 11 | 2,057 | -71.681% |
| 2026-08-25 | 1.1500 | 1.1900 | 1.0400 | 1.0400 | -30.667% | 15 | 2,069 | -69.231% |
| 2026-08-24 | 1.3400 | 1.6000 | 1.3400 | 1.5000 | +42.857% | 63 | 2,093 | -78.667% |
| 2026-08-21 | 1.0100 | 1.0500 | 0.9500 | 1.0500 | +64.063% | 61 | 2,094 | -69.524% |
| 2026-08-19 | 0.4500 | 0.9000 | 0.4500 | 0.6400 | -31.915% | 193 | 2,030 | -50.000% |
| 2026-08-17 | 0.7300 | 0.9400 | 0.7300 | 0.9400 | +18.987% | 17 | 2,029 | -65.957% |
| 2026-08-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 1 | 2,030 | -59.494% |
| 2026-08-13 | 0.8000 | 0.8700 | 0.7700 | 0.7700 | -3.750% | 93 | 2,046 | -58.442% |
| 2026-08-12 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +23.077% | 16 | 2,050 | -60.000% |
| 2026-08-11 | 0.7300 | 0.7300 | 0.6300 | 0.6500 | -7.143% | 5 | 2,049 | -50.769% |
| 2026-08-10 | 0.6000 | 0.7000 | 0.5400 | 0.7000 | +34.615% | 72 | 2,072 | -54.286% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 2,071 | -38.462% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 11 | 2,061 | -36.000% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 4 | 2,061 | -36.000% |
| 2026-08-03 | 0.6500 | 0.6500 | 0.5500 | 0.6400 | +56.098% | 345 | 2,392 | -50.000% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 3 | 2,391 | -21.951% |
| 2026-07-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 3 | 2,391 | -15.789% |
| 2026-07-08 | 0.4400 | 0.4400 | 0.3000 | 0.3000 | +20.000% | 4 | 2,395 | +6.667% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 2,396 | +28.000% |
| 2026-07-02 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +22.581% | 31 | 2,366 | -15.789% |
| 2026-07-01 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | -11.429% | 42 | 2,362 | +3.226% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -30.000% | 6 | 2,362 | -8.571% |
| 2026-06-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 3 | 2,362 | -36.000% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.000% | 26 | 2,366 | -47.541% |
| 2026-06-24 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +35.556% | 103 | 2,468 | -47.541% |
| 2026-06-23 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +21.622% | 6 | 2,469 | -28.889% |
| 2026-06-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 2,469 | -13.514% |
| 2026-06-18 | 0.4000 | 0.5000 | 0.3500 | 0.5000 | +19.048% | 22 | 2,474 | -36.000% |
| 2026-06-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 2,473 | -23.810% |
| 2026-06-16 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 8 | 2,475 | -28.889% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 11 | 2,464 | -28.889% |
| 2026-06-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 12 | 2,476 | 0.000% |
| 2026-06-05 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -5.128% | 3 | 2,475 | -13.514% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -4.878% | 169 | 2,466 | -17.949% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.000% | 2 | 2,464 | -21.951% |
| 2026-06-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 2 | 2,464 | -21.951% |
| 2026-06-01 | 0.4200 | 0.4200 | 0.3100 | 0.3700 | -17.778% | 4 | 2,465 | -13.514% |
| 2026-05-29 | 0.5100 | 0.5500 | 0.4500 | 0.4500 | -8.163% | 5 | 2,462 | -28.889% |
| 2026-05-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 121 | 2,583 | -34.694% |
| 2026-05-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 9 | 2,583 | -34.694% |
| 2026-05-26 | 0.3000 | 0.4800 | 0.3000 | 0.4300 | -4.444% | 38 | 2,573 | -25.581% |
| 2026-05-22 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +7.143% | 7 | 2,580 | -28.889% |
| 2026-05-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 4 | 2,580 | -23.810% |
| 2026-05-20 | 0.2800 | 0.3800 | 0.2800 | 0.3500 | -33.962% | 70 | 2,539 | -8.571% |
| 2026-05-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 2 | 2,538 | -39.623% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 13 | 2,535 | -20.000% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -32.692% | 15 | 2,535 | -8.571% |
| 2026-05-08 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | -1.887% | 13 | 2,540 | -38.462% |
| 2026-05-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 2 | 2,549 | -39.623% |
| 2026-05-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -15.625% | 10 | 2,551 | -40.741% |
| 2026-04-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 2,557 | -50.000% |
| 2026-04-24 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | -2.899% | 7 | 2,557 | -52.239% |
| 2026-04-23 | 0.6100 | 0.7300 | 0.5600 | 0.6900 | +18.966% | 244 | 2,557 | -53.623% |
| 2026-04-22 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -14.706% | 22 | 2,744 | -44.828% |
| 2026-04-21 | 0.6400 | 0.7000 | 0.6300 | 0.6800 | +15.254% | 60 | 2,752 | -52.941% |
| 2026-04-20 | 0.5000 | 0.5900 | 0.3700 | 0.5900 | +20.408% | 18 | 2,738 | -45.763% |
| 2026-04-17 | 0.4100 | 0.5000 | 0.4100 | 0.4900 | +48.485% | 61 | 2,740 | -34.694% |
| 2026-04-15 | 0.3800 | 0.4000 | 0.2600 | 0.3300 | +13.793% | 22 | 2,739 | -3.030% |
| 2026-04-14 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 27 | 2,748 | +10.345% |
| 2026-04-13 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -18.919% | 35 | 2,755 | +6.667% |
| 2026-04-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 6 | 2,759 | -13.514% |
| 2026-04-09 | 0.3900 | 0.4500 | 0.3700 | 0.3700 | -17.778% | 5 | 2,759 | -13.514% |
| 2026-04-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 3 | 2,761 | -28.889% |
| 2026-04-07 | 0.3300 | 0.4300 | 0.3300 | 0.4000 | -6.977% | 6 | 2,761 | -20.000% |
| 2026-04-06 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +19.444% | 4 | 2,760 | -25.581% |
| 2026-04-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 2 | 2,759 | -11.111% |
| 2026-03-31 | 0.4500 | 0.4800 | 0.4200 | 0.4800 | +11.628% | 15 | 2,760 | -33.333% |
| 2026-03-30 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | +19.444% | 6 | 2,759 | -25.581% |
| 2026-03-27 | 0.3000 | 0.4400 | 0.3000 | 0.3600 | 0.000% | 4 | 2,760 | -11.111% |
| 2026-03-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 2,761 | -11.111% |
| 2026-03-24 | 0.3600 | 0.4400 | 0.3500 | 0.4200 | +13.514% | 55 | 2,762 | -23.810% |
| 2026-03-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 2,760 | -13.514% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 2,760 | +6.667% |
| 2026-03-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 20 | 2,761 | -8.571% |
| 2026-03-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 45 | 2,781 | -20.000% |
| 2026-03-13 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -24.000% | 2 | 2,826 | -15.789% |
| 2026-03-10 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | -7.407% | 56 | 2,827 | -36.000% |
| 2026-03-06 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | +1.887% | 58 | 2,780 | -40.741% |
| 2026-03-05 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | -3.636% | 25 | 2,744 | -39.623% |
| 2026-03-04 | 0.6200 | 0.6200 | 0.5200 | 0.5500 | -3.509% | 21 | 2,721 | -41.818% |
| 2026-03-03 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | +103.571% | 183 | 2,716 | -43.860% |
| 2026-03-02 | 0.4000 | 0.4400 | 0.2800 | 0.2800 | -48.148% | 37 | 2,742 | +14.286% |
| 2026-02-27 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | +17.391% | 102 | 2,727 | -40.741% |
| 2026-02-26 | 0.5500 | 0.6600 | 0.4600 | 0.4600 | 0.000% | 16 | 2,754 | -30.435% |
| 2026-02-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 2,754 | -30.435% |
| 2026-02-23 | 0.4800 | 0.5000 | 0.4200 | 0.4200 | -25.000% | 119 | 2,755 | -23.810% |
| 2026-02-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 112 | 2,870 | -42.857% |
| 2026-02-19 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -23.077% | 9 | 2,871 | -36.000% |
| 2026-02-18 | 0.5600 | 0.6500 | 0.5500 | 0.6500 | +18.182% | 8 | 2,879 | -50.769% |
| 2026-02-17 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | +10.000% | 27 | 2,882 | -41.818% |
| 2026-02-13 | 0.3700 | 0.5400 | 0.3700 | 0.5000 | +6.383% | 5 | 2,887 | -36.000% |
| 2026-02-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 10 | 2,887 | -31.915% |
| 2026-02-11 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +1.852% | 12 | 2,897 | -41.818% |
| 2026-02-10 | 0.1500 | 0.6000 | 0.1500 | 0.5400 | +5.882% | 5 | 2,897 | -40.741% |
| 2026-02-06 | 0.4700 | 0.5300 | 0.4700 | 0.5100 | +13.333% | 4 | 2,900 | -37.255% |
| 2026-02-05 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -15.094% | 5 | 2,901 | -28.889% |
| 2026-02-04 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | +3.922% | 493 | 2,905 | -39.623% |
| 2026-02-03 | 0.5000 | 0.6000 | 0.4400 | 0.5100 | +13.333% | 1,217 | 3,104 | -37.255% |
| 2026-02-02 | 0.3500 | 0.4500 | 0.3300 | 0.4500 | +50.000% | 55 | 3,781 | -28.889% |
| 2026-01-30 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 10 | 3,736 | +6.667% |
| 2026-01-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 3,734 | +6.667% |
| 2026-01-26 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -14.634% | 13 | 3,735 | -8.571% |
| 2026-01-22 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +17.143% | 11 | 3,724 | -21.951% |
| 2026-01-21 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -14.634% | 26 | 3,713 | -8.571% |
| 2026-01-20 | 0.3900 | 0.4600 | 0.3900 | 0.4100 | -6.818% | 5 | 3,719 | -21.951% |
| 2026-01-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 10 | 3,733 | -27.273% |
| 2026-01-15 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | +6.667% | 80 | 3,733 | -33.333% |
| 2026-01-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 3,813 | -28.889% |
| 2026-01-09 | 0.4300 | 0.4300 | 0.3300 | 0.4000 | -11.111% | 34 | 3,815 | -20.000% |
| 2026-01-08 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | +7.143% | 51 | 3,829 | -28.889% |
| 2026-01-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 30 | 3,860 | -23.810% |
| 2026-01-06 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | +10.526% | 243 | 3,830 | -23.810% |
| 2026-01-05 | 0.3900 | 0.4000 | 0.3500 | 0.3800 | -2.564% | 104 | 3,952 | -15.789% |
| 2026-01-02 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | +30.000% | 21 | 3,936 | -17.949% |
| 2025-12-30 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +7.143% | 5 | 3,936 | +6.667% |
| 2025-12-29 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 0.000% | 20 | 3,939 | +14.286% |
| 2025-12-26 | 0.2400 | 0.3100 | 0.1500 | 0.2800 | +16.667% | 40 | 3,953 | +14.286% |
| 2025-12-24 | 0.2200 | 0.2400 | 0.1900 | 0.2400 | -11.111% | 26 | 3,992 | +33.333% |
| 2025-12-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 2 | 3,992 | +18.519% |
| 2025-12-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 10 | 3,990 | +113.333% |
| 2025-12-16 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | -20.690% | 20 | 3,999 | +39.130% |
| 2025-12-12 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | +26.087% | 249 | 4,018 | +10.345% |
| 2025-12-11 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | +4.545% | 15 | 4,184 | +39.130% |
| 2025-12-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 3 | 4,189 | +45.455% |
| 2025-12-05 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +22.727% | 2 | 4,189 | +18.519% |
| 2025-12-03 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +29.412% | 3 | 4,190 | +45.455% |
| 2025-12-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -39.286% | 3 | 4,192 | +88.235% |
| 2025-12-01 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +27.273% | 2 | 4,193 | +14.286% |
| 2025-11-28 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 0.000% | 2 | 4,195 | +45.455% |
| 2025-11-26 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | +22.222% | 26 | 4,214 | +45.455% |
| 2025-11-25 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -25.000% | 4 | 4,214 | +77.778% |
| 2025-11-24 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -4.000% | 15 | 4,215 | +33.333% |
| 2025-11-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 3 | 4,209 | +28.000% |
| 2025-11-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 4,206 | +28.000% |
| 2025-11-19 | 0.2500 | 0.4000 | 0.2000 | 0.2500 | -21.875% | 43 | 4,204 | +28.000% |
| 2025-11-18 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | -3.030% | 58 | 4,224 | 0.000% |
| 2025-11-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 4,174 | -3.030% |
| 2025-11-14 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 0.000% | 2 | 4,172 | -3.030% |
| 2025-11-13 | 0.3100 | 0.3700 | 0.3100 | 0.3300 | -23.256% | 11 | 4,170 | -3.030% |
| 2025-11-12 | 0.4500 | 0.4500 | 0.3900 | 0.4300 | +7.500% | 177 | 4,166 | -25.581% |
| 2025-11-11 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +17.647% | 102 | 3,990 | -20.000% |
| 2025-11-10 | 0.3500 | 0.3900 | 0.3400 | 0.3400 | 0.000% | 25 | 3,888 | -5.882% |
| 2025-11-07 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | +3.030% | 169 | 3,870 | -5.882% |
| 2025-11-06 | 0.7900 | 0.7900 | 0.3300 | 0.3300 | -15.385% | 19 | 4,005 | -3.030% |
| 2025-11-05 | 0.3300 | 0.4000 | 0.3200 | 0.3900 | +18.182% | 260 | 4,009 | -17.949% |
| 2025-11-04 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 28 | 4,202 | -3.030% |
| 2025-10-31 | 0.3600 | 0.3900 | 0.3200 | 0.3200 | -11.111% | 63 | 4,229 | 0.000% |
| 2025-10-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 20 | 4,205 | -11.111% |
| 2025-10-29 | 0.3800 | 0.4000 | 0.3200 | 0.3800 | -15.556% | 42 | 4,185 | -15.789% |
| 2025-10-28 | 0.4300 | 0.5000 | 0.3900 | 0.4500 | +7.143% | 27 | 4,207 | -28.889% |
| 2025-10-27 | 0.3800 | 0.4400 | 0.3400 | 0.4200 | +20.000% | 1,117 | 3,242 | -23.810% |
| 2025-10-24 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -23.913% | 37 | 3,242 | -8.571% |
| 2025-10-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 3,233 | -30.435% |
| 2025-10-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 8 | 3,232 | -17.949% |
| 2025-10-21 | 0.3800 | 0.4200 | 0.3400 | 0.4000 | +5.263% | 22 | 3,224 | -20.000% |
| 2025-10-20 | 0.4000 | 0.4600 | 0.3800 | 0.3800 | +5.556% | 61 | 3,210 | -15.789% |
| 2025-10-16 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | -16.279% | 160 | 3,150 | -11.111% |
| 2025-10-15 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | +16.216% | 6 | 3,188 | -25.581% |
| 2025-10-14 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | -5.128% | 143 | 3,186 | -13.514% |
| 2025-10-13 | 0.4100 | 0.4100 | 0.3400 | 0.3900 | +14.706% | 270 | 3,237 | -17.949% |
| 2025-10-10 | 0.3800 | 0.4100 | 0.3100 | 0.3400 | -15.000% | 532 | 2,969 | -5.882% |
| 2025-10-09 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | +8.108% | 86 | 2,909 | -20.000% |
| 2025-10-08 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -2.632% | 11 | 2,823 | -13.514% |
| 2025-10-07 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 0.000% | 13 | 2,828 | -15.789% |
| 2025-10-06 | 0.3500 | 0.4000 | 0.3400 | 0.3800 | +8.571% | 205 | 2,828 | -15.789% |
| 2025-10-03 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | -7.895% | 66 | 2,632 | -8.571% |
| 2025-10-02 | 0.3600 | 0.4800 | 0.3600 | 0.3800 | +5.556% | 50 | 2,633 | -15.789% |
| 2025-10-01 | 0.3000 | 0.3800 | 0.3000 | 0.3600 | +20.000% | 42 | 2,593 | -11.111% |
| 2025-09-30 | 0.3500 | 0.3800 | 0.3000 | 0.3000 | -11.765% | 27 | 2,613 | +6.667% |
| 2025-09-29 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +36.000% | 12 | 2,631 | -5.882% |
| 2025-09-26 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 169 | 2,642 | +28.000% |
| 2025-09-25 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 3 | 2,809 | +6.667% |
| 2025-09-24 | 0.3100 | 0.3700 | 0.2800 | 0.3200 | +14.286% | 149 | 2,806 | 0.000% |
| 2025-09-23 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 0.000% | 216 | 2,677 | +14.286% |
| 2025-09-22 | 0.2700 | 0.2900 | 0.2500 | 0.2800 | +7.692% | 42 | 2,463 | +14.286% |
| 2025-09-19 | 0.2700 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 145 | 2,427 | +23.077% |
| 2025-09-18 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +3.571% | 321 | 2,570 | +10.345% |
| 2025-09-17 | 0.2400 | 0.3000 | 0.2400 | 0.2800 | 0.000% | 6 | 2,367 | +14.286% |
| 2025-09-15 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 54 | 2,368 | +14.286% |
| 2025-09-12 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -3.226% | 4 | 2,314 | +6.667% |
| 2025-09-11 | 0.2600 | 0.3200 | 0.2600 | 0.3100 | +6.897% | 107 | 2,310 | +3.226% |
| 2025-09-10 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +7.407% | 114 | 2,203 | +10.345% |
| 2025-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 2,250 | +18.519% |
| 2025-09-08 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | 0.000% | 33 | 2,250 | +23.077% |
| 2025-09-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 20 | 2,228 | +23.077% |
| 2025-09-03 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 197 | 2,248 | +14.286% |
| 2025-09-02 | 0.3000 | 0.3600 | 0.2800 | 0.2800 | -20.000% | 117 | 2,072 | +14.286% |
| 2025-08-29 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 0.000% | 4 | 1,989 | -8.571% |
| 2025-08-28 | 0.3400 | 0.3700 | 0.3300 | 0.3500 | 0.000% | 5 | 1,989 | -8.571% |
| 2025-08-27 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | +12.903% | 76 | 1,984 | -8.571% |
| 2025-08-26 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -11.429% | 18 | 1,986 | +3.226% |
| 2025-08-25 | 0.3800 | 0.3800 | 0.3200 | 0.3500 | -12.500% | 54 | 1,975 | -8.571% |
| 2025-08-22 | 0.3600 | 0.5000 | 0.3600 | 0.4000 | +14.286% | 36 | 1,926 | -20.000% |
| 2025-08-21 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | -14.634% | 249 | 1,903 | -8.571% |
| 2025-08-20 | 0.3800 | 0.4400 | 0.3000 | 0.4100 | -34.921% | 344 | 1,917 | -21.951% |
| 2025-08-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 4 | 1,592 | -49.206% |
| 2025-08-18 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +26.000% | 6 | 1,596 | -49.206% |
| 2025-08-15 | 0.4700 | 0.6800 | 0.4700 | 0.5000 | -26.471% | 15 | 1,596 | -36.000% |
| 2025-08-13 | 0.4900 | 0.6800 | 0.4900 | 0.6800 | +7.937% | 21 | 1,581 | -52.941% |
| 2025-08-12 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | +10.526% | 19 | 1,560 | -49.206% |
| 2025-08-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 2 | 1,561 | -43.860% |
| 2025-08-08 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -19.355% | 2 | 1,559 | -36.000% |
| 2025-08-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 1,559 | -48.387% |
| 2025-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 4 | 1,560 | -50.769% |
| 2025-08-05 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -1.923% | 2 | 1,564 | -37.255% |
| 2025-08-04 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | -8.772% | 5 | 1,564 | -38.462% |
| 2025-08-01 | 0.5500 | 0.5800 | 0.5200 | 0.5700 | -8.065% | 22 | 1,559 | -43.860% |
| 2025-07-31 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +19.231% | 101 | 1,545 | -48.387% |
| 2025-07-29 | 0.7100 | 0.7100 | 0.5000 | 0.5200 | -23.529% | 25 | 1,445 | -38.462% |
| 2025-07-28 | 0.7300 | 0.7300 | 0.6000 | 0.6800 | +11.475% | 6 | 1,434 | -52.941% |
| 2025-07-25 | 0.6500 | 0.6600 | 0.6000 | 0.6100 | -7.576% | 28 | 1,428 | -47.541% |
| 2025-07-23 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | +4.762% | 6 | 1,407 | -51.515% |
| 2025-07-22 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | +12.500% | 144 | 1,410 | -49.206% |
| 2025-07-21 | 0.7600 | 0.7600 | 0.5600 | 0.5600 | -6.667% | 2 | 1,488 | -42.857% |
| 2025-07-18 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -9.091% | 11 | 1,486 | -46.667% |
| 2025-07-17 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +15.789% | 67 | 1,476 | -51.515% |
| 2025-07-16 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | -10.938% | 84 | 1,411 | -43.860% |
| 2025-07-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 5 | 1,327 | -50.000% |
| 2025-07-14 | 0.8000 | 0.8000 | 0.6300 | 0.6400 | -4.478% | 50 | 1,322 | -50.000% |
| 2025-07-11 | 0.6100 | 0.6900 | 0.6100 | 0.6700 | -9.459% | 17 | 1,278 | -52.239% |
| 2025-07-10 | 0.6700 | 0.7700 | 0.6700 | 0.7400 | +23.333% | 54 | 1,287 | -56.757% |
| 2025-07-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 19 | 1,235 | -46.667% |
| 2025-07-07 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | +8.333% | 5 | 1,216 | -50.769% |
| 2025-07-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 1,214 | -46.667% |
| 2025-07-02 | 0.7800 | 0.8000 | 0.6700 | 0.7500 | +1.351% | 36 | 1,214 | -57.333% |
| 2025-07-01 | 0.5300 | 0.7800 | 0.5300 | 0.7400 | +25.424% | 339 | 1,194 | -56.757% |
| 2025-06-30 | 0.5600 | 0.6900 | 0.5200 | 0.5900 | -1.667% | 23 | 1,429 | -45.763% |
| 2025-06-27 | 0.5100 | 0.6300 | 0.5100 | 0.6000 | +13.208% | 154 | 1,417 | -46.667% |
| 2025-06-26 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +6.000% | 13 | 1,485 | -39.623% |
| 2025-06-25 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -5.660% | 5 | 1,472 | -36.000% |
| 2025-06-24 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | +1.923% | 21 | 1,468 | -39.623% |
| 2025-06-23 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.000% | 6 | 1,454 | -38.462% |
| 2025-06-20 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -5.455% | 42 | 1,448 | -38.462% |
| 2025-06-18 | 0.5600 | 0.5800 | 0.5100 | 0.5500 | +1.852% | 19 | 1,423 | -41.818% |
| 2025-06-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 1,423 | -40.741% |
| 2025-06-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 14 | 1,422 | -41.818% |
| 2025-06-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 20 | 1,418 | -41.818% |
| 2025-06-12 | 0.5500 | 0.6100 | 0.5400 | 0.6100 | +5.172% | 37 | 1,408 | -47.541% |
| 2025-06-11 | 0.6500 | 0.6500 | 0.5200 | 0.5800 | -4.918% | 37 | 1,379 | -44.828% |
| 2025-06-10 | 0.6000 | 0.6900 | 0.6000 | 0.6100 | +17.308% | 12 | 1,355 | -47.541% |
| 2025-06-09 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +8.333% | 37 | 1,357 | -38.462% |
| 2025-06-06 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +20.000% | 72 | 1,330 | -33.333% |
| 2025-06-05 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | -6.977% | 30 | 1,346 | -20.000% |
| 2025-06-04 | 0.5400 | 0.5400 | 0.4200 | 0.4300 | -6.522% | 40 | 1,287 | -25.581% |
| 2025-06-03 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +6.977% | 36 | 1,287 | -30.435% |
| 2025-06-02 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | +2.381% | 108 | 1,322 | -25.581% |
| 2025-05-30 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -10.638% | 6 | 1,236 | -23.810% |
| 2025-05-29 | 0.4700 | 0.5100 | 0.4500 | 0.4700 | -21.667% | 17 | 1,235 | -31.915% |
| 2025-05-28 | 0.6700 | 0.6700 | 0.5000 | 0.6000 | +1.695% | 31 | 1,222 | -46.667% |
| 2025-05-27 | 0.5200 | 0.6000 | 0.5200 | 0.5900 | +18.000% | 39 | 1,200 | -45.763% |
| 2025-05-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 14 | 1,162 | -36.000% |
| 2025-05-22 | 0.5400 | 0.5400 | 0.4500 | 0.5000 | +6.383% | 100 | 1,162 | -36.000% |
| 2025-05-21 | 0.4900 | 0.5500 | 0.4300 | 0.4700 | -14.545% | 204 | 1,211 | -31.915% |
| 2025-05-20 | 0.6500 | 0.7000 | 0.5500 | 0.5500 | -15.385% | 54 | 1,019 | -41.818% |
| 2025-05-19 | 0.6300 | 0.6500 | 0.5900 | 0.6500 | +1.563% | 119 | 1,027 | -50.769% |
| 2025-05-16 | 0.7300 | 0.7300 | 0.5900 | 0.6400 | +10.345% | 74 | 981 | -50.000% |
| 2025-05-15 | 0.6000 | 0.6200 | 0.5500 | 0.5800 | +3.571% | 28 | 949 | -44.828% |
| 2025-05-14 | 0.5800 | 0.6600 | 0.5300 | 0.5600 | -13.846% | 52 | 926 | -42.857% |
| 2025-05-13 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | 0.000% | 3 | 896 | -50.769% |
| 2025-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 894 | -50.769% |
| 2025-05-09 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | -10.448% | 8 | 895 | -46.667% |
| 2025-05-08 | 0.6600 | 0.6700 | 0.6300 | 0.6700 | +11.667% | 13 | 895 | -52.239% |
| 2025-05-07 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +20.000% | 14 | 886 | -46.667% |
| 2025-05-06 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +4.167% | 30 | 872 | -36.000% |
| 2025-05-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 21 | 842 | -33.333% |
| 2025-05-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -32.941% | 24 | 821 | -43.860% |
| 2025-05-01 | 0.5500 | 0.8500 | 0.5200 | 0.8500 | +6.250% | 7 | 809 | -62.353% |
| 2025-04-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 808 | -60.000% |
| 2025-04-24 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +27.451% | 7 | 807 | -50.769% |
| 2025-04-23 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -3.774% | 37 | 804 | -37.255% |
| 2025-04-22 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | +6.000% | 17 | 807 | -39.623% |
| 2025-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 20 | 815 | -36.000% |
| 2025-04-17 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | +8.889% | 2 | 793 | -34.694% |
| 2025-04-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 4 | 793 | -28.889% |
| 2025-04-15 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -14.815% | 6 | 789 | -30.435% |
| 2025-04-14 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | -6.897% | 13 | 791 | -40.741% |
| 2025-04-11 | 0.5100 | 0.5800 | 0.5000 | 0.5800 | +11.538% | 120 | 788 | -44.828% |
| 2025-04-10 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | -13.333% | 29 | 728 | -38.462% |
| 2025-04-09 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | +13.208% | 13 | 717 | -46.667% |
| 2025-04-08 | 0.5500 | 0.6100 | 0.5000 | 0.5300 | -26.389% | 7 | 707 | -39.623% |
| 2025-04-07 | 0.7500 | 0.7500 | 0.6100 | 0.7200 | 0.000% | 11 | 700 | -55.556% |
| 2025-04-04 | 0.6700 | 0.8400 | 0.6000 | 0.7200 | +14.286% | 28 | 689 | -55.556% |
| 2025-04-03 | 0.9000 | 0.9000 | 0.6300 | 0.6300 | -38.235% | 91 | 677 | -49.206% |
| 2025-04-02 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +6.250% | 2 | 641 | -68.627% |
| 2025-04-01 | 1.0200 | 1.0200 | 0.9500 | 0.9600 | +2.128% | 3 | 641 | -66.667% |
| 2025-03-31 | 0.8500 | 0.9900 | 0.8500 | 0.9400 | +4.444% | 8 | 639 | -65.957% |
| 2025-03-28 | 1.1000 | 1.1000 | 0.8500 | 0.9000 | -14.286% | 18 | 634 | -64.444% |
| 2025-03-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 12 | 633 | -69.524% |
| 2025-03-25 | 1.1700 | 1.1700 | 0.9500 | 0.9500 | -12.844% | 36 | 641 | -66.316% |
| 2025-03-24 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +14.737% | 18 | 631 | -70.642% |
| 2025-03-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 626 | -66.316% |
| 2025-03-20 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | +5.263% | 46 | 626 | -68.000% |
| 2025-03-19 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.000% | 4 | 581 | -66.316% |
| 2025-03-18 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -5.000% | 5 | 578 | -66.316% |
| 2025-03-17 | 1.2600 | 1.2600 | 1.0000 | 1.0000 | 0.000% | 29 | 573 | -68.000% |
| 2025-03-14 | 1.2900 | 1.2900 | 1.0000 | 1.0000 | 0.000% | 14 | 560 | -68.000% |
| 2025-03-13 | 1.1900 | 1.1900 | 1.0000 | 1.0000 | -8.257% | 44 | 535 | -68.000% |
| 2025-03-12 | 1.1200 | 1.1500 | 1.0900 | 1.0900 | -16.154% | 31 | 535 | -70.642% |
| 2025-03-11 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -7.143% | 2 | 504 | -75.385% |
| 2025-03-07 | 1.1900 | 1.4100 | 1.1900 | 1.4000 | +12.903% | 8 | 504 | -77.143% |
| 2025-03-06 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | +2.479% | 4 | 502 | -74.194% |
| 2025-03-05 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -3.200% | 2 | 498 | -73.554% |
| 2025-03-04 | 1.4500 | 1.5000 | 1.1000 | 1.2500 | -33.511% | 58 | 496 | -74.400% |
| 2025-03-03 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -18.261% | 13 | 475 | -82.979% |
| 2025-02-26 | 2.4500 | 2.4500 | 2.2500 | 2.3000 | -7.258% | 22 | 462 | -86.087% |
| 2025-02-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +12.217% | 10 | 440 | -87.097% |
| 2025-02-21 | 2.3000 | 2.3000 | 2.2000 | 2.2100 | -18.450% | 14 | 430 | -85.520% |
| 2025-02-20 | 2.6300 | 2.7100 | 2.6300 | 2.7100 | +0.370% | 4 | 423 | -88.192% |
| 2025-02-13 | 2.5700 | 2.7000 | 2.5700 | 2.7000 | +7.143% | 2 | 422 | -88.148% |
| 2025-02-12 | 2.5700 | 2.5700 | 2.4000 | 2.5200 | -6.667% | 29 | 422 | -87.302% |
| 2025-02-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 397 | -88.148% |
| 2025-02-07 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | -15.625% | 76 | 396 | -88.148% |
| 2025-02-05 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -18.987% | 4 | 386 | -90.000% |
| 2025-01-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 5 | 386 | -91.899% |
| 2025-01-28 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | +2.500% | 2 | 386 | -92.195% |
| 2025-01-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 387 | -92.000% |
| 2025-01-24 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +7.353% | 32 | 388 | -91.233% |
| 2025-01-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 385 | -90.588% |
| 2025-01-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 384 | -89.841% |
| 2025-01-17 | 3.2000 | 3.2000 | 3.0500 | 3.2000 | +13.879% | 12 | 384 | -90.000% |
| 2025-01-16 | 3.4000 | 3.4000 | 2.8000 | 2.8100 | -20.845% | 14 | 384 | -88.612% |
| 2025-01-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -24.468% | 2 | 384 | -90.986% |
| 2025-01-10 | 4.7300 | 4.7300 | 4.1000 | 4.7000 | +17.500% | 40 | 384 | -93.191% |
| 2025-01-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.478% | 1 | 392 | -92.000% |
| 2025-01-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.169% | 1 | 392 | -92.118% |
| 2025-01-06 | 4.0400 | 4.1500 | 4.0400 | 4.1500 | +6.410% | 13 | 393 | -92.289% |
| 2025-01-03 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | 0.000% | 4 | 398 | -91.795% |
| 2025-01-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 2 | 396 | -91.795% |
| 2024-12-31 | 3.6000 | 3.7800 | 3.6000 | 3.6000 | -2.703% | 4 | 399 | -91.111% |
| 2024-12-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2 | 399 | -91.351% |
| 2024-12-26 | 3.8300 | 3.9000 | 3.8300 | 3.9000 | +20.000% | 5 | 399 | -91.795% |
| 2024-12-24 | 3.0000 | 3.3000 | 3.0000 | 3.2500 | -7.143% | 13 | 406 | -90.154% |
| 2024-12-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 406 | -90.857% |
| 2024-12-20 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -1.538% | 22 | 406 | -90.000% |
| 2024-12-19 | 3.4200 | 3.4200 | 3.2500 | 3.2500 | -13.333% | 2 | 424 | -90.154% |
| 2024-12-18 | 3.6500 | 3.8500 | 3.6500 | 3.7500 | +11.940% | 3 | 423 | -91.467% |
| 2024-12-17 | 3.4600 | 3.4600 | 3.3500 | 3.3500 | -4.286% | 11 | 424 | -90.448% |
| 2024-12-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 414 | -90.857% |
| 2024-12-13 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -7.317% | 12 | 414 | -91.579% |
| 2024-12-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.093% | 1 | 419 | -92.195% |
| 2024-12-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +6.667% | 1 | 420 | -92.593% |
| 2024-12-09 | 4.0000 | 4.3600 | 3.9800 | 4.0500 | +12.500% | 30 | 419 | -92.099% |
| 2024-12-06 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +14.286% | 36 | 429 | -91.111% |
| 2024-12-05 | 3.2500 | 3.2500 | 3.1200 | 3.1500 | -7.625% | 4 | 430 | -89.841% |
| 2024-12-04 | 3.3500 | 3.4100 | 3.2000 | 3.4100 | -2.571% | 9 | 430 | -90.616% |
| 2024-12-03 | 3.2000 | 3.5000 | 3.1700 | 3.5000 | +7.692% | 8 | 429 | -90.857% |
| 2024-12-02 | 3.1500 | 3.3500 | 3.1500 | 3.2500 | 0.000% | 22 | 432 | -90.154% |
| 2024-11-29 | 3.2500 | 3.5000 | 3.2500 | 3.2500 | +1.562% | 14 | 432 | -90.154% |
| 2024-11-27 | 3.0500 | 3.2500 | 2.9000 | 3.2000 | +8.475% | 51 | 430 | -90.000% |
| 2024-11-26 | 2.9000 | 3.0000 | 2.8000 | 2.9500 | -19.178% | 30 | 430 | -89.153% |
| 2024-11-25 | 3.2500 | 3.6700 | 3.2000 | 3.6500 | +28.975% | 72 | 426 | -91.233% |
| 2024-11-22 | 2.4600 | 2.8500 | 2.4500 | 2.8300 | +25.221% | 38 | 403 | -88.693% |
| 2024-11-21 | 2.5400 | 2.7800 | 2.1000 | 2.2600 | -5.042% | 567 | 399 | -85.841% |
| 2024-11-20 | 2.6900 | 2.8000 | 2.1500 | 2.3800 | -69.290% | 134 | 145 | -86.555% |
| 2024-11-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.259% | 1 | 21 | -95.871% |
| 2024-11-14 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -4.568% | 1 | 20 | -95.860% |
| 2024-11-12 | 7.7500 | 8.1000 | 7.7500 | 8.1000 | 0.000% | 2 | 21 | -96.049% |