Dark

TGT20270115C230
TGT Jan 15 2027 230.00 Call (TGT270115C00230000)
option OPRA

EOD

Aug 27, 2026

1.13+8.654%(+0.09)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1600	1.2000	1.1000	1.1300	+8.654%	11	2,046	0.000%
2026-08-25	1.1500	1.1900	1.0400	1.0400	-30.667%	15	2,057	+8.654%
2026-08-24	1.3400	1.6000	1.3400	1.5000	+42.857%	63	2,069	-24.667%
2026-08-21	1.0100	1.0500	0.9500	1.0500	+64.063%	61	2,093	+7.619%
2026-08-19	0.4500	0.9000	0.4500	0.6400	-31.915%	193	2,094	+76.563%
2026-08-17	0.7300	0.9400	0.7300	0.9400	+18.987%	17	2,030	+20.213%
2026-08-14	0.7900	0.7900	0.7900	0.7900	+2.597%	1	2,029	+43.038%
2026-08-13	0.8000	0.8700	0.7700	0.7700	-3.750%	93	2,030	+46.753%
2026-08-12	0.7000	0.8000	0.7000	0.8000	+23.077%	16	2,046	+41.250%
2026-08-11	0.7300	0.7300	0.6300	0.6500	-7.143%	5	2,050	+73.846%
2026-08-10	0.6000	0.7000	0.5400	0.7000	+34.615%	72	2,049	+61.429%
2026-08-07	0.5200	0.5200	0.5200	0.5200	+4.000%	2	2,072	+117.308%
2026-08-05	0.5500	0.5500	0.5000	0.5000	0.000%	11	2,071	+126.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-21.875%	4	2,061	+126.000%
2026-08-03	0.6500	0.6500	0.5500	0.6400	+56.098%	345	2,061	+76.563%
2026-07-27	0.4100	0.4100	0.4100	0.4100	+7.895%	3	2,392	+175.610%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+26.667%	3	2,391	+197.368%
2026-07-08	0.4400	0.4400	0.3000	0.3000	+20.000%	4	2,391	+276.667%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-34.211%	1	2,395	+352.000%
2026-07-02	0.3400	0.3800	0.3400	0.3800	+22.581%	31	2,366	+197.368%
2026-07-01	0.3000	0.3100	0.2900	0.3100	-11.429%	42	2,366	+264.516%
2026-06-29	0.4200	0.4200	0.3500	0.3500	-30.000%	6	2,362	+222.857%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-18.033%	3	2,362	+126.000%
2026-06-25	0.6500	0.6500	0.6100	0.6100	0.000%	26	2,362	+85.246%
2026-06-24	0.5000	0.6100	0.5000	0.6100	+35.556%	103	2,366	+85.246%
2026-06-23	0.4000	0.4500	0.4000	0.4500	+21.622%	6	2,468	+151.111%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-26.000%	1	2,469	+205.405%
2026-06-18	0.4000	0.5000	0.3500	0.5000	+19.048%	22	2,473	+126.000%
2026-06-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,473	+169.048%
2026-06-16	0.4000	0.4500	0.4000	0.4500	0.000%	8	2,473	+151.111%
2026-06-15	0.4500	0.4500	0.4500	0.4500	+40.625%	11	2,464	+151.111%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-13.514%	12	2,464	+253.125%
2026-06-05	0.4100	0.4100	0.3700	0.3700	-5.128%	3	2,476	+205.405%
2026-06-04	0.4000	0.4000	0.3900	0.3900	-4.878%	169	2,475	+189.744%
2026-06-03	0.4200	0.4200	0.4100	0.4100	0.000%	2	2,466	+175.610%
2026-06-02	0.4100	0.4100	0.4100	0.4100	+10.811%	2	2,464	+175.610%
2026-06-01	0.4200	0.4200	0.3100	0.3700	-17.778%	4	2,464	+205.405%
2026-05-29	0.5100	0.5500	0.4500	0.4500	-8.163%	5	2,465	+151.111%
2026-05-28	0.4900	0.4900	0.4900	0.4900	0.000%	121	2,462	+130.612%
2026-05-27	0.4900	0.4900	0.4900	0.4900	+13.953%	9	2,583	+130.612%
2026-05-26	0.3000	0.4800	0.3000	0.4300	-4.444%	38	2,583	+162.791%
2026-05-22	0.4300	0.4500	0.4300	0.4500	+7.143%	7	2,573	+151.111%
2026-05-21	0.4200	0.4200	0.4200	0.4200	+20.000%	4	2,580	+169.048%
2026-05-20	0.2800	0.3800	0.2800	0.3500	-33.962%	70	2,580	+222.857%
2026-05-19	0.5300	0.5300	0.5300	0.5300	+32.500%	2	2,535	+113.208%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+14.286%	13	2,535	+182.500%
2026-05-11	0.4000	0.4000	0.3500	0.3500	-32.692%	15	2,535	+222.857%
2026-05-08	0.4600	0.5200	0.4600	0.5200	-1.887%	13	2,540	+117.308%
2026-05-05	0.5300	0.5300	0.5300	0.5300	-1.852%	2	2,549	+113.208%
2026-05-04	0.5400	0.5400	0.5400	0.5400	-15.625%	10	2,551	+109.259%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-4.478%	1	2,557	+76.563%
2026-04-24	0.6600	0.7000	0.6500	0.6700	-2.899%	7	2,557	+68.657%
2026-04-23	0.6100	0.7300	0.5600	0.6900	+18.966%	244	2,557	+63.768%
2026-04-22	0.6400	0.6400	0.5800	0.5800	-14.706%	22	2,744	+94.828%
2026-04-21	0.6400	0.7000	0.6300	0.6800	+15.254%	60	2,752	+66.176%
2026-04-20	0.5000	0.5900	0.3700	0.5900	+20.408%	18	2,738	+91.525%
2026-04-17	0.4100	0.5000	0.4100	0.4900	+48.485%	61	2,740	+130.612%
2026-04-15	0.3800	0.4000	0.2600	0.3300	+13.793%	22	2,739	+242.424%
2026-04-14	0.3000	0.3000	0.2900	0.2900	-3.333%	27	2,748	+289.655%
2026-04-13	0.3200	0.3200	0.3000	0.3000	-18.919%	35	2,755	+276.667%
2026-04-10	0.3700	0.3700	0.3700	0.3700	0.000%	6	2,759	+205.405%
2026-04-09	0.3900	0.4500	0.3700	0.3700	-17.778%	5	2,759	+205.405%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+12.500%	3	2,761	+151.111%
2026-04-07	0.3300	0.4300	0.3300	0.4000	-6.977%	6	2,761	+182.500%
2026-04-06	0.3900	0.4300	0.3900	0.4300	+19.444%	4	2,760	+162.791%
2026-04-01	0.3600	0.3600	0.3600	0.3600	-25.000%	2	2,759	+213.889%
2026-03-31	0.4500	0.4800	0.4200	0.4800	+11.628%	15	2,760	+135.417%
2026-03-30	0.4300	0.4300	0.3900	0.4300	+19.444%	6	2,759	+162.791%
2026-03-27	0.3000	0.4400	0.3000	0.3600	0.000%	4	2,760	+213.889%
2026-03-26	0.3600	0.3600	0.3600	0.3600	-14.286%	1	2,761	+213.889%
2026-03-24	0.3600	0.4400	0.3500	0.4200	+13.514%	55	2,762	+169.048%
2026-03-23	0.3700	0.3700	0.3700	0.3700	+23.333%	1	2,760	+205.405%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,760	+276.667%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-12.500%	20	2,761	+222.857%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+5.263%	45	2,781	+182.500%
2026-03-13	0.3700	0.3800	0.3700	0.3800	-24.000%	2	2,826	+197.368%
2026-03-10	0.5400	0.5400	0.4800	0.5000	-7.407%	56	2,827	+126.000%
2026-03-06	0.5100	0.5400	0.4900	0.5400	+1.887%	58	2,780	+109.259%
2026-03-05	0.5300	0.5300	0.4900	0.5300	-3.636%	25	2,744	+113.208%
2026-03-04	0.6200	0.6200	0.5200	0.5500	-3.509%	21	2,721	+105.455%
2026-03-03	0.4500	0.5700	0.4500	0.5700	+103.571%	183	2,716	+98.246%
2026-03-02	0.4000	0.4400	0.2800	0.2800	-48.148%	37	2,742	+303.571%
2026-02-27	0.4700	0.5400	0.4700	0.5400	+17.391%	102	2,727	+109.259%
2026-02-26	0.5500	0.6600	0.4600	0.4600	0.000%	16	2,754	+145.652%
2026-02-24	0.4600	0.4600	0.4600	0.4600	+9.524%	1	2,754	+145.652%
2026-02-23	0.4800	0.5000	0.4200	0.4200	-25.000%	119	2,755	+169.048%
2026-02-20	0.5600	0.5600	0.5600	0.5600	+12.000%	112	2,870	+101.786%
2026-02-19	0.5500	0.5500	0.5000	0.5000	-23.077%	9	2,871	+126.000%
2026-02-18	0.5600	0.6500	0.5500	0.6500	+18.182%	8	2,879	+73.846%
2026-02-17	0.6000	0.6000	0.5000	0.5500	+10.000%	27	2,882	+105.455%
2026-02-13	0.3700	0.5400	0.3700	0.5000	+6.383%	5	2,887	+126.000%
2026-02-12	0.4700	0.4700	0.4700	0.4700	-14.545%	10	2,887	+140.426%
2026-02-11	0.5300	0.5500	0.5300	0.5500	+1.852%	12	2,897	+105.455%
2026-02-10	0.1500	0.6000	0.1500	0.5400	+5.882%	5	2,897	+109.259%
2026-02-06	0.4700	0.5300	0.4700	0.5100	+13.333%	4	2,900	+121.569%
2026-02-05	0.4300	0.4500	0.4300	0.4500	-15.094%	5	2,901	+151.111%
2026-02-04	0.5300	0.5500	0.5300	0.5300	+3.922%	493	2,905	+113.208%
2026-02-03	0.5000	0.6000	0.4400	0.5100	+13.333%	1,217	3,104	+121.569%
2026-02-02	0.3500	0.4500	0.3300	0.4500	+50.000%	55	3,781	+151.111%
2026-01-30	0.3300	0.3300	0.3000	0.3000	0.000%	10	3,736	+276.667%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,734	+276.667%
2026-01-26	0.3300	0.3500	0.3300	0.3500	-14.634%	13	3,735	+222.857%
2026-01-22	0.3500	0.4100	0.3500	0.4100	+17.143%	11	3,724	+175.610%
2026-01-21	0.4300	0.4300	0.3500	0.3500	-14.634%	26	3,713	+222.857%
2026-01-20	0.3900	0.4600	0.3900	0.4100	-6.818%	5	3,719	+175.610%
2026-01-16	0.4400	0.4400	0.4400	0.4400	-8.333%	10	3,733	+156.818%
2026-01-15	0.4500	0.4800	0.4400	0.4800	+6.667%	80	3,733	+135.417%
2026-01-14	0.4500	0.4500	0.4500	0.4500	+12.500%	2	3,813	+151.111%
2026-01-09	0.4300	0.4300	0.3300	0.4000	-11.111%	34	3,815	+182.500%
2026-01-08	0.4500	0.4700	0.4300	0.4500	+7.143%	51	3,829	+151.111%
2026-01-07	0.4200	0.4200	0.4200	0.4200	0.000%	30	3,860	+169.048%
2026-01-06	0.4000	0.4200	0.3500	0.4200	+10.526%	243	3,830	+169.048%
2026-01-05	0.3900	0.4000	0.3500	0.3800	-2.564%	104	3,952	+197.368%
2026-01-02	0.3000	0.3900	0.3000	0.3900	+30.000%	21	3,936	+189.744%
2025-12-30	0.3200	0.3200	0.3000	0.3000	+7.143%	5	3,936	+276.667%
2025-12-29	0.2900	0.2900	0.2500	0.2800	0.000%	20	3,939	+303.571%
2025-12-26	0.2400	0.3100	0.1500	0.2800	+16.667%	40	3,953	+303.571%
2025-12-24	0.2200	0.2400	0.1900	0.2400	-11.111%	26	3,992	+370.833%
2025-12-23	0.2700	0.2700	0.2700	0.2700	+80.000%	2	3,992	+318.519%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-34.783%	10	3,990	+653.333%
2025-12-16	0.3800	0.3800	0.2300	0.2300	-20.690%	20	3,999	+391.304%
2025-12-12	0.2900	0.2900	0.2600	0.2900	+26.087%	249	4,018	+289.655%
2025-12-11	0.2600	0.2600	0.2300	0.2300	+4.545%	15	4,184	+391.304%
2025-12-10	0.2200	0.2200	0.2200	0.2200	-18.519%	3	4,189	+413.636%
2025-12-05	0.2100	0.2700	0.2100	0.2700	+22.727%	2	4,189	+318.519%
2025-12-03	0.2100	0.2200	0.2000	0.2200	+29.412%	3	4,190	+413.636%
2025-12-02	0.1600	0.1700	0.1600	0.1700	-39.286%	3	4,192	+564.706%
2025-12-01	0.2000	0.2800	0.2000	0.2800	+27.273%	2	4,193	+303.571%
2025-11-28	0.2700	0.2700	0.2200	0.2200	0.000%	2	4,195	+413.636%
2025-11-26	0.2000	0.2300	0.2000	0.2200	+22.222%	26	4,214	+413.636%
2025-11-25	0.1500	0.1800	0.1500	0.1800	-25.000%	4	4,214	+527.778%
2025-11-24	0.2000	0.2400	0.2000	0.2400	-4.000%	15	4,215	+370.833%
2025-11-21	0.2000	0.2500	0.2000	0.2500	0.000%	3	4,209	+352.000%
2025-11-20	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,206	+352.000%
2025-11-19	0.2500	0.4000	0.2000	0.2500	-21.875%	43	4,204	+352.000%
2025-11-18	0.3100	0.3200	0.3000	0.3200	-3.030%	58	4,224	+253.125%
2025-11-17	0.3300	0.3300	0.3300	0.3300	0.000%	2	4,174	+242.424%
2025-11-14	0.3800	0.3800	0.3300	0.3300	0.000%	2	4,172	+242.424%
2025-11-13	0.3100	0.3700	0.3100	0.3300	-23.256%	11	4,170	+242.424%
2025-11-12	0.4500	0.4500	0.3900	0.4300	+7.500%	177	4,166	+162.791%
2025-11-11	0.4000	0.4000	0.3900	0.4000	+17.647%	102	3,990	+182.500%
2025-11-10	0.3500	0.3900	0.3400	0.3400	0.000%	25	3,888	+232.353%
2025-11-07	0.3500	0.3500	0.3300	0.3400	+3.030%	169	3,870	+232.353%
2025-11-06	0.7900	0.7900	0.3300	0.3300	-15.385%	19	4,005	+242.424%
2025-11-05	0.3300	0.4000	0.3200	0.3900	+18.182%	260	4,009	+189.744%
2025-11-04	0.3100	0.3300	0.3100	0.3300	+3.125%	28	4,202	+242.424%
2025-10-31	0.3600	0.3900	0.3200	0.3200	-11.111%	63	4,229	+253.125%
2025-10-30	0.3600	0.3600	0.3600	0.3600	-5.263%	20	4,205	+213.889%
2025-10-29	0.3800	0.4000	0.3200	0.3800	-15.556%	42	4,185	+197.368%
2025-10-28	0.4300	0.5000	0.3900	0.4500	+7.143%	27	4,207	+151.111%
2025-10-27	0.3800	0.4400	0.3400	0.4200	+20.000%	1,117	3,242	+169.048%
2025-10-24	0.4100	0.4100	0.3500	0.3500	-23.913%	37	3,242	+222.857%
2025-10-23	0.4600	0.4600	0.4600	0.4600	+17.949%	1	3,233	+145.652%
2025-10-22	0.3900	0.3900	0.3900	0.3900	-2.500%	8	3,232	+189.744%
2025-10-21	0.3800	0.4200	0.3400	0.4000	+5.263%	22	3,224	+182.500%
2025-10-20	0.4000	0.4600	0.3800	0.3800	+5.556%	61	3,210	+197.368%
2025-10-16	0.3900	0.4000	0.3600	0.3600	-16.279%	160	3,150	+213.889%
2025-10-15	0.3400	0.4300	0.3400	0.4300	+16.216%	6	3,188	+162.791%
2025-10-14	0.3600	0.4000	0.3600	0.3700	-5.128%	143	3,186	+205.405%
2025-10-13	0.4100	0.4100	0.3400	0.3900	+14.706%	270	3,237	+189.744%
2025-10-10	0.3800	0.4100	0.3100	0.3400	-15.000%	532	2,969	+232.353%
2025-10-09	0.4000	0.4100	0.3800	0.4000	+8.108%	86	2,909	+182.500%
2025-10-08	0.4000	0.4000	0.3700	0.3700	-2.632%	11	2,823	+205.405%
2025-10-07	0.4000	0.4000	0.3600	0.3800	0.000%	13	2,828	+197.368%
2025-10-06	0.3500	0.4000	0.3400	0.3800	+8.571%	205	2,828	+197.368%
2025-10-03	0.3800	0.3900	0.3500	0.3500	-7.895%	66	2,632	+222.857%
2025-10-02	0.3600	0.4800	0.3600	0.3800	+5.556%	50	2,633	+197.368%
2025-10-01	0.3000	0.3800	0.3000	0.3600	+20.000%	42	2,593	+213.889%
2025-09-30	0.3500	0.3800	0.3000	0.3000	-11.765%	27	2,613	+276.667%
2025-09-29	0.3100	0.3400	0.3100	0.3400	+36.000%	12	2,631	+232.353%
2025-09-26	0.2800	0.2800	0.2500	0.2500	-16.667%	169	2,642	+352.000%
2025-09-25	0.3000	0.3300	0.3000	0.3000	-6.250%	3	2,809	+276.667%
2025-09-24	0.3100	0.3700	0.2800	0.3200	+14.286%	149	2,806	+253.125%
2025-09-23	0.3000	0.3200	0.2800	0.2800	0.000%	216	2,677	+303.571%
2025-09-22	0.2700	0.2900	0.2500	0.2800	+7.692%	42	2,463	+303.571%
2025-09-19	0.2700	0.3000	0.2600	0.2600	-10.345%	145	2,427	+334.615%
2025-09-18	0.2500	0.2900	0.2500	0.2900	+3.571%	321	2,570	+289.655%
2025-09-17	0.2400	0.3000	0.2400	0.2800	0.000%	6	2,367	+303.571%
2025-09-15	0.2400	0.2800	0.2400	0.2800	-6.667%	54	2,368	+303.571%
2025-09-12	0.2800	0.3000	0.2800	0.3000	-3.226%	4	2,314	+276.667%
2025-09-11	0.2600	0.3200	0.2600	0.3100	+6.897%	107	2,310	+264.516%
2025-09-10	0.2400	0.2900	0.2400	0.2900	+7.407%	114	2,203	+289.655%
2025-09-09	0.2700	0.2700	0.2700	0.2700	+3.846%	2	2,250	+318.519%
2025-09-08	0.3300	0.3300	0.2500	0.2600	0.000%	33	2,250	+334.615%
2025-09-04	0.2600	0.2600	0.2600	0.2600	-7.143%	20	2,228	+334.615%
2025-09-03	0.2800	0.2800	0.2600	0.2800	0.000%	197	2,248	+303.571%
2025-09-02	0.3000	0.3600	0.2800	0.2800	-20.000%	117	2,072	+303.571%
2025-08-29	0.3100	0.3600	0.3100	0.3500	0.000%	4	1,989	+222.857%
2025-08-28	0.3400	0.3700	0.3300	0.3500	0.000%	5	1,989	+222.857%
2025-08-27	0.3500	0.3500	0.3100	0.3500	+12.903%	76	1,984	+222.857%
2025-08-26	0.3300	0.3300	0.3000	0.3100	-11.429%	18	1,986	+264.516%
2025-08-25	0.3800	0.3800	0.3200	0.3500	-12.500%	54	1,975	+222.857%
2025-08-22	0.3600	0.5000	0.3600	0.4000	+14.286%	36	1,926	+182.500%
2025-08-21	0.4000	0.4000	0.3000	0.3500	-14.634%	249	1,903	+222.857%
2025-08-20	0.3800	0.4400	0.3000	0.4100	-34.921%	344	1,917	+175.610%
2025-08-19	0.6300	0.6300	0.6300	0.6300	0.000%	4	1,592	+79.365%
2025-08-18	0.6000	0.6300	0.6000	0.6300	+26.000%	6	1,596	+79.365%
2025-08-15	0.4700	0.6800	0.4700	0.5000	-26.471%	15	1,596	+126.000%
2025-08-13	0.4900	0.6800	0.4900	0.6800	+7.937%	21	1,581	+66.176%
2025-08-12	0.5900	0.6300	0.5900	0.6300	+10.526%	19	1,560	+79.365%
2025-08-11	0.5700	0.5700	0.5700	0.5700	+14.000%	2	1,561	+98.246%
2025-08-08	0.6200	0.6200	0.5000	0.5000	-19.355%	2	1,559	+126.000%
2025-08-07	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,559	+82.258%
2025-08-06	0.6500	0.6500	0.6500	0.6500	+27.451%	4	1,560	+73.846%
2025-08-05	0.4900	0.5100	0.4900	0.5100	-1.923%	2	1,564	+121.569%
2025-08-04	0.5000	0.5500	0.5000	0.5200	-8.772%	5	1,564	+117.308%
2025-08-01	0.5500	0.5800	0.5200	0.5700	-8.065%	22	1,559	+98.246%
2025-07-31	0.5500	0.6200	0.5500	0.6200	+19.231%	101	1,545	+82.258%
2025-07-29	0.7100	0.7100	0.5000	0.5200	-23.529%	25	1,445	+117.308%
2025-07-28	0.7300	0.7300	0.6000	0.6800	+11.475%	6	1,434	+66.176%
2025-07-25	0.6500	0.6600	0.6000	0.6100	-7.576%	28	1,428	+85.246%
2025-07-23	0.7500	0.7500	0.6600	0.6600	+4.762%	6	1,407	+71.212%
2025-07-22	0.6000	0.6400	0.6000	0.6300	+12.500%	144	1,410	+79.365%
2025-07-21	0.7600	0.7600	0.5600	0.5600	-6.667%	2	1,488	+101.786%
2025-07-18	0.6500	0.6500	0.6000	0.6000	-9.091%	11	1,486	+88.333%
2025-07-17	0.5500	0.6600	0.5500	0.6600	+15.789%	67	1,476	+71.212%
2025-07-16	0.6000	0.6000	0.5500	0.5700	-10.938%	84	1,411	+98.246%
2025-07-15	0.6400	0.6400	0.6400	0.6400	0.000%	5	1,327	+76.563%
2025-07-14	0.8000	0.8000	0.6300	0.6400	-4.478%	50	1,322	+76.563%
2025-07-11	0.6100	0.6900	0.6100	0.6700	-9.459%	17	1,278	+68.657%
2025-07-10	0.6700	0.7700	0.6700	0.7400	+23.333%	54	1,287	+52.703%
2025-07-09	0.6000	0.6000	0.6000	0.6000	-7.692%	19	1,235	+88.333%
2025-07-07	0.7300	0.7300	0.6500	0.6500	+8.333%	5	1,216	+73.846%
2025-07-03	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,214	+88.333%
2025-07-02	0.7800	0.8000	0.6700	0.7500	+1.351%	36	1,214	+50.667%
2025-07-01	0.5300	0.7800	0.5300	0.7400	+25.424%	339	1,194	+52.703%
2025-06-30	0.5600	0.6900	0.5200	0.5900	-1.667%	23	1,429	+91.525%
2025-06-27	0.5100	0.6300	0.5100	0.6000	+13.208%	154	1,417	+88.333%
2025-06-26	0.5500	0.5500	0.5300	0.5300	+6.000%	13	1,485	+113.208%
2025-06-25	0.5300	0.5300	0.5000	0.5000	-5.660%	5	1,472	+126.000%
2025-06-24	0.5300	0.5600	0.5300	0.5300	+1.923%	21	1,468	+113.208%
2025-06-23	0.5000	0.5200	0.5000	0.5200	0.000%	6	1,454	+117.308%
2025-06-20	0.6100	0.6100	0.5200	0.5200	-5.455%	42	1,448	+117.308%
2025-06-18	0.5600	0.5800	0.5100	0.5500	+1.852%	19	1,423	+105.455%
2025-06-17	0.5400	0.5400	0.5400	0.5400	-1.818%	1	1,423	+109.259%
2025-06-16	0.5500	0.5500	0.5500	0.5500	0.000%	14	1,422	+105.455%
2025-06-13	0.5500	0.5500	0.5500	0.5500	-9.836%	20	1,418	+105.455%
2025-06-12	0.5500	0.6100	0.5400	0.6100	+5.172%	37	1,408	+85.246%
2025-06-11	0.6500	0.6500	0.5200	0.5800	-4.918%	37	1,379	+94.828%
2025-06-10	0.6000	0.6900	0.6000	0.6100	+17.308%	12	1,355	+85.246%
2025-06-09	0.5500	0.5500	0.5200	0.5200	+8.333%	37	1,357	+117.308%
2025-06-06	0.4300	0.4800	0.4300	0.4800	+20.000%	72	1,330	+135.417%
2025-06-05	0.4000	0.4200	0.3900	0.4000	-6.977%	30	1,346	+182.500%
2025-06-04	0.5400	0.5400	0.4200	0.4300	-6.522%	40	1,287	+162.791%
2025-06-03	0.4000	0.4600	0.4000	0.4600	+6.977%	36	1,287	+145.652%
2025-06-02	0.4500	0.4500	0.4000	0.4300	+2.381%	108	1,322	+162.791%
2025-05-30	0.4200	0.4300	0.4200	0.4200	-10.638%	6	1,236	+169.048%
2025-05-29	0.4700	0.5100	0.4500	0.4700	-21.667%	17	1,235	+140.426%
2025-05-28	0.6700	0.6700	0.5000	0.6000	+1.695%	31	1,222	+88.333%
2025-05-27	0.5200	0.6000	0.5200	0.5900	+18.000%	39	1,200	+91.525%
2025-05-23	0.5000	0.5000	0.5000	0.5000	0.000%	14	1,162	+126.000%
2025-05-22	0.5400	0.5400	0.4500	0.5000	+6.383%	100	1,162	+126.000%
2025-05-21	0.4900	0.5500	0.4300	0.4700	-14.545%	204	1,211	+140.426%
2025-05-20	0.6500	0.7000	0.5500	0.5500	-15.385%	54	1,019	+105.455%
2025-05-19	0.6300	0.6500	0.5900	0.6500	+1.563%	119	1,027	+73.846%
2025-05-16	0.7300	0.7300	0.5900	0.6400	+10.345%	74	981	+76.563%
2025-05-15	0.6000	0.6200	0.5500	0.5800	+3.571%	28	949	+94.828%
2025-05-14	0.5800	0.6600	0.5300	0.5600	-13.846%	52	926	+101.786%
2025-05-13	0.7000	0.7000	0.6000	0.6500	0.000%	3	896	+73.846%
2025-05-12	0.6500	0.6500	0.6500	0.6500	+8.333%	1	894	+73.846%
2025-05-09	0.6600	0.6600	0.5900	0.6000	-10.448%	8	895	+88.333%
2025-05-08	0.6600	0.6700	0.6300	0.6700	+11.667%	13	895	+68.657%
2025-05-07	0.5500	0.6000	0.5500	0.6000	+20.000%	14	886	+88.333%
2025-05-06	0.5500	0.5500	0.5000	0.5000	+4.167%	30	872	+126.000%
2025-05-05	0.4800	0.4800	0.4800	0.4800	-15.789%	21	842	+135.417%
2025-05-02	0.5700	0.5700	0.5700	0.5700	-32.941%	24	821	+98.246%
2025-05-01	0.5500	0.8500	0.5200	0.8500	+6.250%	7	809	+32.941%
2025-04-28	0.8000	0.8000	0.8000	0.8000	+23.077%	1	808	+41.250%
2025-04-24	0.5700	0.6500	0.5700	0.6500	+27.451%	7	807	+73.846%
2025-04-23	0.6000	0.6000	0.5100	0.5100	-3.774%	37	804	+121.569%
2025-04-22	0.5900	0.5900	0.5300	0.5300	+6.000%	17	807	+113.208%
2025-04-21	0.5000	0.5000	0.5000	0.5000	+2.041%	20	815	+126.000%
2025-04-17	0.5600	0.5600	0.4900	0.4900	+8.889%	2	793	+130.612%
2025-04-16	0.4500	0.4500	0.4500	0.4500	-2.174%	4	793	+151.111%
2025-04-15	0.5000	0.5000	0.4600	0.4600	-14.815%	6	789	+145.652%
2025-04-14	0.6000	0.6000	0.5300	0.5400	-6.897%	13	791	+109.259%
2025-04-11	0.5100	0.5800	0.5000	0.5800	+11.538%	120	788	+94.828%
2025-04-10	0.5500	0.5500	0.5000	0.5200	-13.333%	29	728	+117.308%
2025-04-09	0.7800	0.7800	0.6000	0.6000	+13.208%	13	717	+88.333%
2025-04-08	0.5500	0.6100	0.5000	0.5300	-26.389%	7	707	+113.208%
2025-04-07	0.7500	0.7500	0.6100	0.7200	0.000%	11	700	+56.944%
2025-04-04	0.6700	0.8400	0.6000	0.7200	+14.286%	28	689	+56.944%
2025-04-03	0.9000	0.9000	0.6300	0.6300	-38.235%	91	677	+79.365%
2025-04-02	1.0000	1.0200	1.0000	1.0200	+6.250%	2	641	+10.784%
2025-04-01	1.0200	1.0200	0.9500	0.9600	+2.128%	3	641	+17.708%
2025-03-31	0.8500	0.9900	0.8500	0.9400	+4.444%	8	639	+20.213%
2025-03-28	1.1000	1.1000	0.8500	0.9000	-14.286%	18	634	+25.556%
2025-03-27	1.0500	1.0500	1.0500	1.0500	+10.526%	12	633	+7.619%
2025-03-25	1.1700	1.1700	0.9500	0.9500	-12.844%	36	641	+18.947%
2025-03-24	1.0000	1.0900	1.0000	1.0900	+14.737%	18	631	+3.670%
2025-03-21	0.9500	0.9500	0.9500	0.9500	-5.000%	2	626	+18.947%
2025-03-20	1.0600	1.0600	1.0000	1.0000	+5.263%	46	626	+13.000%
2025-03-19	0.9900	0.9900	0.9500	0.9500	0.000%	4	581	+18.947%
2025-03-18	1.0100	1.0100	0.9500	0.9500	-5.000%	5	578	+18.947%
2025-03-17	1.2600	1.2600	1.0000	1.0000	0.000%	29	573	+13.000%
2025-03-14	1.2900	1.2900	1.0000	1.0000	0.000%	14	560	+13.000%
2025-03-13	1.1900	1.1900	1.0000	1.0000	-8.257%	44	535	+13.000%
2025-03-12	1.1200	1.1500	1.0900	1.0900	-16.154%	31	535	+3.670%
2025-03-11	1.2000	1.3000	1.2000	1.3000	-7.143%	2	504	-13.077%
2025-03-07	1.1900	1.4100	1.1900	1.4000	+12.903%	8	504	-19.286%
2025-03-06	1.3000	1.3000	1.2400	1.2400	+2.479%	4	502	-8.871%
2025-03-05	1.2200	1.2200	1.2100	1.2100	-3.200%	2	498	-6.612%
2025-03-04	1.4500	1.5000	1.1000	1.2500	-33.511%	58	496	-9.600%
2025-03-03	2.0000	2.0000	1.8800	1.8800	-18.261%	13	475	-39.894%
2025-02-26	2.4500	2.4500	2.2500	2.3000	-7.258%	22	462	-50.870%
2025-02-24	2.4800	2.4800	2.4800	2.4800	+12.217%	10	440	-54.435%
2025-02-21	2.3000	2.3000	2.2000	2.2100	-18.450%	14	430	-48.869%
2025-02-20	2.6300	2.7100	2.6300	2.7100	+0.370%	4	423	-58.303%
2025-02-13	2.5700	2.7000	2.5700	2.7000	+7.143%	2	422	-58.148%
2025-02-12	2.5700	2.5700	2.4000	2.5200	-6.667%	29	422	-55.159%
2025-02-11	2.7000	2.7000	2.7000	2.7000	0.000%	1	397	-58.148%
2025-02-07	3.1000	3.1000	2.7000	2.7000	-15.625%	76	396	-58.148%
2025-02-05	3.0500	3.2000	3.0500	3.2000	-18.987%	4	386	-64.688%
2025-01-30	3.9500	3.9500	3.9500	3.9500	-3.659%	5	386	-71.392%
2025-01-28	4.5000	4.5000	4.1000	4.1000	+2.500%	2	386	-72.439%
2025-01-27	4.0000	4.0000	4.0000	4.0000	+9.589%	1	387	-71.750%
2025-01-24	3.5000	3.6500	3.5000	3.6500	+7.353%	32	388	-69.041%
2025-01-22	3.4000	3.4000	3.4000	3.4000	+7.937%	1	385	-66.765%
2025-01-21	3.1500	3.1500	3.1500	3.1500	-1.563%	1	384	-64.127%
2025-01-17	3.2000	3.2000	3.0500	3.2000	+13.879%	12	384	-64.688%
2025-01-16	3.4000	3.4000	2.8000	2.8100	-20.845%	14	384	-59.786%
2025-01-15	3.5500	3.5500	3.5500	3.5500	-24.468%	2	384	-68.169%
2025-01-10	4.7300	4.7300	4.1000	4.7000	+17.500%	40	384	-75.957%
2025-01-08	4.0000	4.0000	4.0000	4.0000	-1.478%	1	392	-71.750%
2025-01-07	4.0600	4.0600	4.0600	4.0600	-2.169%	1	392	-72.167%
2025-01-06	4.0400	4.1500	4.0400	4.1500	+6.410%	13	393	-72.771%
2025-01-03	3.9500	3.9500	3.9000	3.9000	0.000%	4	398	-71.026%
2025-01-02	3.9000	3.9000	3.9000	3.9000	+8.333%	2	396	-71.026%
2024-12-31	3.6000	3.7800	3.6000	3.6000	-2.703%	4	399	-68.611%
2024-12-27	3.7000	3.7000	3.7000	3.7000	-5.128%	2	399	-69.459%
2024-12-26	3.8300	3.9000	3.8300	3.9000	+20.000%	5	399	-71.026%
2024-12-24	3.0000	3.3000	3.0000	3.2500	-7.143%	13	406	-65.231%
2024-12-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	406	-67.714%
2024-12-20	3.3000	3.3000	3.2000	3.2000	-1.538%	22	406	-64.688%
2024-12-19	3.4200	3.4200	3.2500	3.2500	-13.333%	2	424	-65.231%
2024-12-18	3.6500	3.8500	3.6500	3.7500	+11.940%	3	423	-69.867%
2024-12-17	3.4600	3.4600	3.3500	3.3500	-4.286%	11	424	-66.269%
2024-12-16	3.5000	3.5000	3.5000	3.5000	-7.895%	1	414	-67.714%
2024-12-13	3.8100	3.8100	3.8000	3.8000	-7.317%	12	414	-70.263%
2024-12-12	4.1000	4.1000	4.1000	4.1000	-5.093%	1	419	-72.439%
2024-12-10	4.3200	4.3200	4.3200	4.3200	+6.667%	1	420	-73.843%
2024-12-09	4.0000	4.3600	3.9800	4.0500	+12.500%	30	419	-72.099%
2024-12-06	3.3000	3.6000	3.3000	3.6000	+14.286%	36	429	-68.611%
2024-12-05	3.2500	3.2500	3.1200	3.1500	-7.625%	4	430	-64.127%
2024-12-04	3.3500	3.4100	3.2000	3.4100	-2.571%	9	430	-66.862%
2024-12-03	3.2000	3.5000	3.1700	3.5000	+7.692%	8	429	-67.714%
2024-12-02	3.1500	3.3500	3.1500	3.2500	0.000%	22	432	-65.231%
2024-11-29	3.2500	3.5000	3.2500	3.2500	+1.562%	14	432	-65.231%
2024-11-27	3.0500	3.2500	2.9000	3.2000	+8.475%	51	430	-64.688%
2024-11-26	2.9000	3.0000	2.8000	2.9500	-19.178%	30	430	-61.695%
2024-11-25	3.2500	3.6700	3.2000	3.6500	+28.975%	72	426	-69.041%
2024-11-22	2.4600	2.8500	2.4500	2.8300	+25.221%	38	403	-60.071%
2024-11-21	2.5400	2.7800	2.1000	2.2600	-5.042%	567	399	-50.000%
2024-11-20	2.6900	2.8000	2.1500	2.3800	-69.290%	134	145	-52.521%
2024-11-19	7.7500	7.7500	7.7500	7.7500	+0.259%	1	21	-85.419%
2024-11-14	7.7300	7.7300	7.7300	7.7300	-4.568%	1	20	-85.382%
2024-11-12	7.7500	8.1000	7.7500	8.1000	+12.500%	2	21	-86.049%
2024-11-11	7.2000	7.2000	7.2000	7.2000	+7.463%	1	23	-84.306%
2024-11-07	6.7000	6.7000	6.7000	6.7000	+11.667%	2	24	-83.134%
2024-11-06	6.2000	6.2000	6.0000	6.0000	-14.894%	3	22	-81.167%
2024-11-05	7.0500	7.0500	7.0500	7.0500	-2.083%	1	19	-83.972%
2024-11-04	7.2000	7.2000	7.2000	7.2000	+12.500%	1	18	-84.306%
2024-10-29	6.7500	6.7500	6.4000	6.4000	-12.329%	2	17	-82.344%
2024-10-18	7.3000	7.3000	7.3000	7.3000	-5.195%	2	15	-84.521%
2024-10-10	7.7000	7.7000	7.7000	7.7000	+19.380%	10	14	-85.325%
2024-10-01	6.4500	6.4500	6.4500	6.4500	0.000%	4	4	-82.481%