Dark

TGT20270115C210
TGT Jan 15 2027 210.00 Call (TGT270115C00210000)
option OPRA

EOD

Aug 27, 2026

2.95-17.827%(-0.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8800	3.0200	2.8500	2.9500	-17.827%	4	2,792	0.000%
2026-08-24	2.6100	3.5900	2.6100	3.5900	+47.737%	11	2,791	-17.827%
2026-08-21	2.3100	2.4300	2.2600	2.4300	+71.127%	16	2,784	+21.399%
2026-08-20	1.0900	1.4200	1.0900	1.4200	-29.000%	15	2,771	+107.746%
2026-08-19	1.7000	2.1000	1.7000	2.0000	+4.712%	5	2,771	+47.500%
2026-08-13	1.9100	1.9100	1.9100	1.9100	+15.758%	2	2,771	+54.450%
2026-08-12	1.6500	1.6500	1.6500	1.6500	+5.769%	2	2,771	+78.788%
2026-08-11	1.5000	1.5600	1.4900	1.5600	-6.024%	3	2,773	+89.103%
2026-08-10	1.2200	1.6800	1.2100	1.6600	+39.496%	68	2,774	+77.711%
2026-08-06	1.2800	1.3000	1.1900	1.1900	-3.252%	36	2,810	+147.899%
2026-08-05	1.2400	1.4300	1.0500	1.2300	-22.642%	5,362	2,844	+139.837%
2026-08-04	1.3600	1.6000	1.3600	1.5900	+28.226%	120	1,000	+85.535%
2026-07-29	1.3000	1.3400	1.1700	1.2400	+6.897%	13	1,068	+137.903%
2026-07-28	1.1300	1.1600	1.1300	1.1600	+63.380%	30	1,073	+154.310%
2026-07-24	0.7100	0.7100	0.7000	0.7100	-22.826%	4	1,093	+315.493%
2026-07-17	1.0700	1.0700	0.9200	0.9200	-8.000%	9	1,093	+220.652%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+25.000%	1	1,096	+195.000%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-25.926%	2	1,095	+268.750%
2026-06-12	1.0800	1.0800	1.0800	1.0800	+44.000%	1	1,098	+173.148%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-18.478%	2	1,098	+293.333%
2026-05-27	0.9200	0.9200	0.9200	0.9200	-8.000%	5	1,098	+220.652%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-4.762%	5	1,103	+195.000%
2026-05-01	1.0500	1.0500	1.0400	1.0500	+10.526%	28	1,108	+180.952%
2026-04-29	0.8900	0.9700	0.8900	0.9500	-3.061%	33	1,108	+210.526%
2026-04-28	1.1100	1.1100	0.9800	0.9800	-18.333%	11	1,122	+201.020%
2026-04-27	1.2900	1.2900	1.1200	1.2000	+9.091%	13	1,131	+145.833%
2026-04-24	0.9400	1.1100	0.9400	1.1000	-2.655%	17	1,129	+168.182%
2026-04-23	1.0800	1.1500	1.0500	1.1300	+2.727%	21	1,136	+161.062%
2026-04-22	1.0500	1.2000	1.0000	1.1000	-4.348%	53	1,137	+168.182%
2026-04-21	1.1200	1.1500	1.0700	1.1500	+8.491%	8	1,169	+156.522%
2026-04-20	0.9100	1.0600	0.9100	1.0600	+37.662%	54	1,169	+178.302%
2026-04-16	0.7100	0.8300	0.6900	0.7700	+30.508%	4	1,120	+283.117%
2026-04-14	0.5500	0.6800	0.5500	0.5900	-18.056%	98	1,119	+400.000%
2026-04-10	0.7000	0.8200	0.6800	0.7200	-6.494%	12	1,095	+309.722%
2026-04-09	0.7100	0.8400	0.6100	0.7700	+13.235%	102	1,093	+283.117%
2026-04-08	0.6800	0.7500	0.6400	0.6800	0.000%	46	1,082	+333.824%
2026-04-07	0.6500	0.8200	0.6000	0.6800	-8.108%	16	1,080	+333.824%
2026-04-06	0.6500	0.9300	0.6500	0.7400	-2.632%	11	1,075	+298.649%
2026-03-31	0.6900	0.8700	0.6900	0.7600	+2.703%	90	1,075	+288.158%
2026-03-30	0.7200	0.9000	0.7100	0.7400	+1.370%	10	1,105	+298.649%
2026-03-27	0.7900	0.8100	0.6800	0.7300	+10.606%	4	1,107	+304.110%
2026-03-26	0.7000	0.8200	0.6400	0.6600	-1.493%	30	1,108	+346.970%
2026-03-25	0.6000	0.6900	0.6000	0.6700	0.000%	9	1,104	+340.299%
2026-03-24	0.6200	0.7700	0.6200	0.6700	+3.077%	34	1,101	+340.299%
2026-03-23	0.5900	0.7100	0.5800	0.6500	-14.474%	6	1,102	+353.846%
2026-03-16	0.6800	0.7600	0.6800	0.7600	-14.607%	2	1,102	+288.158%
2026-03-09	0.8300	0.9300	0.8300	0.8900	-6.316%	6	1,101	+231.461%
2026-03-06	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,101	+210.526%
2026-02-13	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,101	+210.526%
2026-02-11	0.9500	0.9500	0.8000	0.8000	-13.043%	27	1,101	+268.750%
2026-02-10	0.8900	0.9200	0.8900	0.9200	-1.075%	2	1,099	+220.652%
2026-02-09	0.8700	0.9400	0.8500	0.9300	+2.198%	16	1,099	+217.204%
2026-02-06	0.9100	0.9100	0.9100	0.9100	-2.151%	21	1,096	+224.176%
2026-02-04	0.9300	0.9300	0.9300	0.9300	+13.415%	10	1,106	+217.204%
2026-02-03	0.8200	0.8200	0.8200	0.8200	+13.889%	10	1,106	+259.756%
2026-02-02	0.6000	0.7200	0.6000	0.7200	-2.703%	4	1,108	+309.722%
2026-01-15	0.7400	0.7400	0.7400	0.7400	+7.246%	55	1,112	+298.649%
2026-01-14	0.6900	0.6900	0.6900	0.6900	-10.390%	1	1,082	+327.536%
2026-01-08	0.6600	0.7700	0.6600	0.7700	+35.088%	3	1,082	+283.117%
2026-01-06	0.5700	0.5700	0.5700	0.5700	+3.636%	12	1,083	+417.544%
2026-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,095	+436.364%
2026-01-02	0.5300	0.5500	0.5300	0.5500	+30.952%	4	1,096	+436.364%
2025-12-30	0.4200	0.4200	0.4200	0.4200	-6.667%	25	1,100	+602.381%
2025-12-29	0.4400	0.4500	0.4400	0.4500	+18.421%	13	1,115	+555.556%
2025-12-26	0.3700	0.3800	0.3700	0.3800	+5.556%	5	1,123	+676.316%
2025-12-24	0.6000	0.6000	0.3600	0.3600	+2.857%	2	1,117	+719.444%
2025-12-22	0.4500	0.4500	0.3500	0.3500	-2.778%	3	1,117	+742.857%
2025-12-19	0.3600	0.3600	0.3600	0.3600	-16.279%	1	1,116	+719.444%
2025-12-18	0.4300	0.4300	0.4300	0.4300	-21.818%	1	1,116	+586.047%
2025-12-16	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,117	+436.364%
2025-12-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,117	+637.500%
2025-12-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,116	+637.500%
2025-12-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,115	+742.857%
2025-12-03	0.3800	0.3800	0.3400	0.3500	-10.256%	8	1,115	+742.857%
2025-12-02	0.3600	0.4100	0.3400	0.3900	0.000%	11	1,107	+656.410%
2025-12-01	0.3900	0.3900	0.3800	0.3900	+11.429%	5	1,112	+656.410%
2025-11-28	0.3800	0.4000	0.3500	0.3500	-5.405%	3	1,107	+742.857%
2025-11-26	0.3400	0.3700	0.3400	0.3700	+15.625%	6	1,102	+697.297%
2025-11-25	0.2900	0.3200	0.2900	0.3200	-11.111%	2	1,102	+821.875%
2025-11-21	0.4100	0.4100	0.3600	0.3600	+2.857%	21	1,101	+719.444%
2025-11-20	0.1800	0.3600	0.1800	0.3500	-10.256%	4	1,080	+742.857%
2025-11-19	0.4300	0.4400	0.3600	0.3900	-15.217%	6	1,080	+656.410%
2025-11-18	0.4800	0.4900	0.4600	0.4600	0.000%	4	1,075	+541.304%
2025-11-17	0.4600	0.4600	0.4600	0.4600	-4.167%	2	1,075	+541.304%
2025-11-14	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,073	+514.583%
2025-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,072	+490.000%
2025-11-11	0.5300	0.5300	0.5000	0.5000	0.000%	4	1,073	+490.000%
2025-11-10	0.5400	0.5400	0.5000	0.5000	+11.111%	4	1,073	+490.000%
2025-11-05	0.4800	0.4800	0.4500	0.4500	-18.182%	602	1,069	+555.556%
2025-10-30	0.5500	0.5500	0.4600	0.5500	-14.063%	7	1,324	+436.364%
2025-10-29	0.5600	0.6400	0.5600	0.6400	-1.538%	2	1,319	+360.938%
2025-10-28	0.5800	0.6500	0.5800	0.6500	+1.563%	2	1,319	+353.846%
2025-10-27	0.5800	0.6400	0.5800	0.6400	+14.286%	5	1,319	+360.938%
2025-10-24	0.5000	0.5600	0.5000	0.5600	-1.754%	2	1,319	+426.786%
2025-10-23	0.5500	0.5700	0.5500	0.5700	+1.786%	3	1,318	+417.544%
2025-10-22	0.4800	0.5600	0.4800	0.5600	+5.660%	2	1,316	+426.786%
2025-10-20	0.5500	0.5500	0.5300	0.5300	-1.852%	5	1,316	+456.604%
2025-10-17	0.5700	0.5700	0.5400	0.5400	-1.818%	2	1,311	+446.296%
2025-10-16	0.5500	0.6200	0.5500	0.5500	-8.333%	3	1,309	+436.364%
2025-10-15	0.6100	0.6500	0.6000	0.6000	+17.647%	635	1,306	+391.667%
2025-10-10	0.4700	0.5100	0.4700	0.5100	-7.273%	3	806	+478.431%
2025-10-09	0.5600	0.5700	0.5300	0.5500	-3.509%	5	805	+436.364%
2025-10-08	0.5700	0.5700	0.5700	0.5700	+3.636%	1	802	+417.544%
2025-10-02	0.5500	0.5500	0.5500	0.5500	-23.611%	1	802	+436.364%
2025-10-01	0.7200	0.7200	0.7200	0.7200	+63.636%	1	801	+309.722%
2025-09-29	0.4400	0.4400	0.4400	0.4400	+15.789%	1	801	+570.455%
2025-09-22	0.3800	0.4600	0.3600	0.3800	+2.703%	4	802	+676.316%
2025-09-19	0.4000	0.4000	0.3700	0.3700	-2.632%	2	801	+697.297%
2025-09-17	0.3800	0.3900	0.3800	0.3800	-5.000%	3	801	+676.316%
2025-09-16	0.4000	0.4000	0.4000	0.4000	-2.439%	1	801	+637.500%
2025-09-12	0.4500	0.4500	0.4100	0.4100	+5.128%	38	801	+619.512%
2025-09-08	0.3900	0.3900	0.3900	0.3900	-9.302%	1	766	+656.410%
2025-09-05	0.4300	0.4300	0.4300	0.4300	+7.500%	1	766	+586.047%
2025-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	766	+637.500%
2025-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	1	766	+637.500%
2025-09-02	0.4400	0.4400	0.4000	0.4000	-11.111%	8	765	+637.500%
2025-08-29	0.4700	0.4700	0.4500	0.4500	-6.250%	2	761	+555.556%
2025-08-28	0.5400	0.5400	0.4800	0.4800	-7.692%	15	761	+514.583%
2025-08-27	0.5200	0.5200	0.5200	0.5200	+1.961%	1	761	+467.308%
2025-08-26	0.5100	0.5100	0.5100	0.5100	-10.526%	1	761	+478.431%
2025-08-25	0.5500	0.5700	0.4800	0.5700	+7.547%	5	761	+417.544%
2025-08-21	0.6200	0.6200	0.5300	0.5300	-17.188%	3	761	+456.604%
2025-08-20	0.4500	0.6400	0.4200	0.6400	-36.000%	5	761	+360.938%
2025-08-19	1.0000	1.0000	1.0000	1.0000	+25.000%	1	761	+195.000%
2025-08-15	0.7900	0.8000	0.7900	0.8000	-5.882%	4	761	+268.750%
2025-08-05	0.8500	0.8500	0.8500	0.8500	+4.938%	1	761	+247.059%
2025-08-04	0.8500	0.8600	0.7600	0.8100	+1.250%	285	761	+264.198%
2025-08-01	0.8900	0.8900	0.7300	0.8000	-15.789%	263	479	+268.750%
2025-07-30	0.9500	0.9500	0.9500	0.9500	-3.061%	1	264	+210.526%
2025-07-25	0.9400	0.9800	0.9400	0.9800	+18.072%	2	263	+201.020%
2025-07-21	0.8300	0.8400	0.7900	0.8300	-7.778%	236	263	+255.422%
2025-07-18	0.9000	0.9000	0.9000	0.9000	-27.419%	2	72	+227.778%
2025-07-02	1.2200	1.2400	1.2200	1.2400	+5.085%	5	70	+137.903%
2025-07-01	1.1800	1.1800	1.1800	1.1800	+31.111%	10	66	+150.000%
2025-06-30	0.9000	0.9000	0.9000	0.9000	+8.434%	2	57	+227.778%
2025-06-11	0.8300	0.8300	0.8300	0.8300	-24.545%	1	55	+255.422%
2025-06-10	1.1000	1.1000	1.1000	1.1000	+27.907%	3	54	+168.182%
2025-06-09	0.8600	0.8600	0.8600	0.8600	+1.176%	1	51	+243.023%
2025-05-28	0.8500	0.8500	0.8500	0.8500	+1.190%	2	50	+247.059%
2025-05-15	0.8400	0.8400	0.8400	0.8400	-4.545%	2	49	+251.190%
2025-04-24	0.8800	0.8800	0.8800	0.8800	+10.000%	2	49	+235.227%
2025-04-08	0.9900	0.9900	0.8000	0.8000	-20.792%	15	47	+268.750%
2025-04-07	1.0100	1.0100	1.0100	1.0100	-12.174%	5	37	+192.079%
2025-04-04	1.1500	1.1500	1.1500	1.1500	+6.481%	2	37	+156.522%
2025-04-03	1.0800	1.0800	1.0800	1.0800	-32.500%	1	37	+173.148%
2025-04-02	1.4800	1.6000	1.4800	1.6000	+4.575%	4	36	+84.375%
2025-04-01	1.4400	1.5300	1.4400	1.5300	+9.286%	2	36	+92.810%
2025-03-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	36	+110.714%
2025-03-21	1.4000	1.4000	1.4000	1.4000	-10.256%	4	35	+110.714%
2025-03-20	1.5200	1.6300	1.5200	1.5600	-17.895%	22	35	+89.103%
2025-03-04	2.4000	2.4000	1.9000	1.9000	-51.654%	4	35	+55.263%
2025-02-14	3.9400	3.9400	3.9300	3.9300	-12.667%	28	17	-24.936%
2025-02-06	4.5000	4.5000	4.5000	4.5000	-13.462%	6	17	-34.444%
2025-02-04	5.2000	5.2000	5.2000	5.2000	+9.474%	2	18	-43.269%
2025-02-03	4.9000	4.9000	4.7500	4.7500	-19.492%	3	18	-37.895%
2025-01-27	5.6200	5.9000	5.6200	5.9000	+28.261%	3	15	-50.000%
2025-01-17	4.6000	4.6000	4.6000	4.6000	-32.353%	2	14	-35.870%
2025-01-10	6.8000	6.8000	6.8000	6.8000	+34.653%	2	14	-56.618%
2024-12-26	5.0500	5.0500	5.0500	5.0500	+1.000%	1	14	-41.584%
2024-12-17	5.0000	5.0000	5.0000	5.0000	+10.865%	3	15	-41.000%
2024-11-26	4.5100	4.5100	4.5100	4.5100	+27.042%	1	15	-34.590%
2024-11-21	3.5500	3.5500	3.5500	3.5500	-1.389%	1	13	-16.901%
2024-11-20	3.7900	3.7900	3.6000	3.6000	-69.099%	14	13	-18.056%
2024-11-12	11.6500	11.6500	11.6500	11.6500	0.000%	13	13	-74.678%