TGT270115C00210000
TGT Jan 15 2027 210.00 Call
optionOPRA
EODNov 4, 2026
0.73USD+151.724%(+0.44)2Vol2,589OI
TGT270115C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +151.724% | 2 | 2,801 | 0.000% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 2 | 2,801 | +151.724% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -34.286% | 3 | 2,803 | +217.391% |
| 2026-10-23 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | -39.655% | 50 | 2,799 | +108.571% |
| 2026-10-08 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +61.111% | 2 | 2,799 | +25.862% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | -36.842% | 2 | 2,801 | +102.778% |
| 2026-10-05 | 0.5000 | 0.5800 | 0.5000 | 0.5700 | -36.667% | 3 | 2,803 | +28.070% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.919% | 1 | 2,803 | -18.889% |
| 2026-09-28 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +16.842% | 2 | 2,802 | -34.234% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 10 | 2,812 | -23.158% |
| 2026-09-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 25 | 2,803 | -27.723% |
| 2026-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -18.254% | 2 | 2,802 | -29.126% |
| 2026-09-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 1 | 2,803 | -42.063% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.812% | 15 | 2,803 | -27.000% |
| 2026-09-14 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | +9.016% | 45 | 2,796 | -45.113% |
| 2026-09-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -44.796% | 2 | 2,796 | -40.164% |
| 2026-09-03 | 2.2300 | 2.2400 | 2.2100 | 2.2100 | -7.531% | 7 | 2,791 | -66.968% |
| 2026-09-02 | 2.2600 | 2.3900 | 2.2600 | 2.3900 | +32.778% | 4 | 2,791 | -69.456% |
| 2026-08-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -38.983% | 1 | 2,792 | -59.444% |
| 2026-08-27 | 2.8800 | 3.0200 | 2.8500 | 2.9500 | -17.827% | 4 | 2,791 | -75.254% |
| 2026-08-24 | 2.6100 | 3.5900 | 2.6100 | 3.5900 | +47.737% | 11 | 2,784 | -79.666% |
| 2026-08-21 | 2.3100 | 2.4300 | 2.2600 | 2.4300 | +71.127% | 16 | 2,771 | -69.959% |
| 2026-08-20 | 1.0900 | 1.4200 | 1.0900 | 1.4200 | -29.000% | 15 | 2,771 | -48.592% |
| 2026-08-19 | 1.7000 | 2.1000 | 1.7000 | 2.0000 | +4.712% | 5 | 2,771 | -63.500% |
| 2026-08-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +15.758% | 2 | 2,771 | -61.780% |
| 2026-08-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.769% | 2 | 2,773 | -55.758% |
| 2026-08-11 | 1.5000 | 1.5600 | 1.4900 | 1.5600 | -6.024% | 3 | 2,774 | -53.205% |
| 2026-08-10 | 1.2200 | 1.6800 | 1.2100 | 1.6600 | +39.496% | 68 | 2,810 | -56.024% |
| 2026-08-06 | 1.2800 | 1.3000 | 1.1900 | 1.1900 | -3.252% | 36 | 2,844 | -38.655% |
| 2026-08-05 | 1.2400 | 1.4300 | 1.0500 | 1.2300 | -22.642% | 5,362 | 1,000 | -40.650% |
| 2026-08-04 | 1.3600 | 1.6000 | 1.3600 | 1.5900 | +28.226% | 120 | 1,068 | -54.088% |
| 2026-07-29 | 1.3000 | 1.3400 | 1.1700 | 1.2400 | +6.897% | 13 | 1,073 | -41.129% |
| 2026-07-28 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +63.380% | 30 | 1,093 | -37.069% |
| 2026-07-24 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | -22.826% | 4 | 1,093 | +2.817% |
| 2026-07-17 | 1.0700 | 1.0700 | 0.9200 | 0.9200 | -8.000% | 9 | 1,096 | -20.652% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 1,095 | -27.000% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.926% | 2 | 1,097 | -8.750% |
| 2026-06-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +44.000% | 1 | 1,098 | -32.407% |
| 2026-06-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 2 | 1,098 | -2.667% |
| 2026-05-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 5 | 1,103 | -20.652% |
| 2026-05-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 1,103 | -27.000% |
| 2026-05-01 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +10.526% | 28 | 1,108 | -30.476% |
| 2026-04-29 | 0.8900 | 0.9700 | 0.8900 | 0.9500 | -3.061% | 33 | 1,108 | -23.158% |
| 2026-04-28 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | -18.333% | 11 | 1,122 | -25.510% |
| 2026-04-27 | 1.2900 | 1.2900 | 1.1200 | 1.2000 | +9.091% | 13 | 1,131 | -39.167% |
| 2026-04-24 | 0.9400 | 1.1100 | 0.9400 | 1.1000 | -2.655% | 17 | 1,129 | -33.636% |
| 2026-04-23 | 1.0800 | 1.1500 | 1.0500 | 1.1300 | +2.727% | 21 | 1,136 | -35.398% |
| 2026-04-22 | 1.0500 | 1.2000 | 1.0000 | 1.1000 | -4.348% | 53 | 1,137 | -33.636% |
| 2026-04-21 | 1.1200 | 1.1500 | 1.0700 | 1.1500 | +8.491% | 8 | 1,169 | -36.522% |
| 2026-04-20 | 0.9100 | 1.0600 | 0.9100 | 1.0600 | +37.662% | 54 | 1,169 | -31.132% |
| 2026-04-16 | 0.7100 | 0.8300 | 0.6900 | 0.7700 | +30.508% | 4 | 1,120 | -5.195% |
| 2026-04-14 | 0.5500 | 0.6800 | 0.5500 | 0.5900 | -18.056% | 98 | 1,119 | +23.729% |
| 2026-04-10 | 0.7000 | 0.8200 | 0.6800 | 0.7200 | -6.494% | 12 | 1,095 | +1.389% |
| 2026-04-09 | 0.7100 | 0.8400 | 0.6100 | 0.7700 | +13.235% | 102 | 1,093 | -5.195% |
| 2026-04-08 | 0.6800 | 0.7500 | 0.6400 | 0.6800 | 0.000% | 46 | 1,082 | +7.353% |
| 2026-04-07 | 0.6500 | 0.8200 | 0.6000 | 0.6800 | -8.108% | 16 | 1,080 | +7.353% |
| 2026-04-06 | 0.6500 | 0.9300 | 0.6500 | 0.7400 | -2.632% | 11 | 1,075 | -1.351% |
| 2026-03-31 | 0.6900 | 0.8700 | 0.6900 | 0.7600 | +2.703% | 90 | 1,075 | -3.947% |
| 2026-03-30 | 0.7200 | 0.9000 | 0.7100 | 0.7400 | +1.370% | 10 | 1,105 | -1.351% |
| 2026-03-27 | 0.7900 | 0.8100 | 0.6800 | 0.7300 | +10.606% | 4 | 1,107 | 0.000% |
| 2026-03-26 | 0.7000 | 0.8200 | 0.6400 | 0.6600 | -1.493% | 30 | 1,108 | +10.606% |
| 2026-03-25 | 0.6000 | 0.6900 | 0.6000 | 0.6700 | 0.000% | 9 | 1,104 | +8.955% |
| 2026-03-24 | 0.6200 | 0.7700 | 0.6200 | 0.6700 | +3.077% | 34 | 1,101 | +8.955% |
| 2026-03-23 | 0.5900 | 0.7100 | 0.5800 | 0.6500 | -14.474% | 6 | 1,102 | +12.308% |
| 2026-03-16 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | -14.607% | 2 | 1,102 | -3.947% |
| 2026-03-09 | 0.8300 | 0.9300 | 0.8300 | 0.8900 | -6.316% | 6 | 1,101 | -17.978% |
| 2026-03-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5 | 1,101 | -23.158% |
| 2026-02-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 1,101 | -23.158% |
| 2026-02-11 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -13.043% | 27 | 1,101 | -8.750% |
| 2026-02-10 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | -1.075% | 2 | 1,099 | -20.652% |
| 2026-02-09 | 0.8700 | 0.9400 | 0.8500 | 0.9300 | +2.198% | 16 | 1,099 | -21.505% |
| 2026-02-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 21 | 1,096 | -19.780% |
| 2026-02-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +13.415% | 10 | 1,106 | -21.505% |
| 2026-02-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 10 | 1,106 | -10.976% |
| 2026-02-02 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | -2.703% | 4 | 1,108 | +1.389% |
| 2026-01-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 55 | 1,112 | -1.351% |
| 2026-01-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 1 | 1,082 | +5.797% |
| 2026-01-08 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | +35.088% | 3 | 1,082 | -5.195% |
| 2026-01-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 12 | 1,083 | +28.070% |
| 2026-01-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1,095 | +32.727% |
| 2026-01-02 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +30.952% | 4 | 1,096 | +32.727% |
| 2025-12-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 25 | 1,100 | +73.810% |
| 2025-12-29 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +18.421% | 13 | 1,115 | +62.222% |
| 2025-12-26 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +5.556% | 5 | 1,123 | +92.105% |
| 2025-12-24 | 0.6000 | 0.6000 | 0.3600 | 0.3600 | +2.857% | 2 | 1,117 | +102.778% |
| 2025-12-22 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -2.778% | 3 | 1,117 | +108.571% |
| 2025-12-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 1,116 | +102.778% |
| 2025-12-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 1,116 | +69.767% |
| 2025-12-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 1 | 1,117 | +32.727% |
| 2025-12-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1,117 | +82.500% |
| 2025-12-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1,116 | +82.500% |
| 2025-12-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,115 | +108.571% |
| 2025-12-03 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -10.256% | 8 | 1,115 | +108.571% |
| 2025-12-02 | 0.3600 | 0.4100 | 0.3400 | 0.3900 | 0.000% | 11 | 1,107 | +87.179% |
| 2025-12-01 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | +11.429% | 5 | 1,112 | +87.179% |
| 2025-11-28 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | -5.405% | 3 | 1,107 | +108.571% |
| 2025-11-26 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +15.625% | 6 | 1,102 | +97.297% |
| 2025-11-25 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -11.111% | 2 | 1,102 | +128.125% |
| 2025-11-21 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | +2.857% | 21 | 1,101 | +102.778% |
| 2025-11-20 | 0.1800 | 0.3600 | 0.1800 | 0.3500 | -10.256% | 4 | 1,080 | +108.571% |
| 2025-11-19 | 0.4300 | 0.4400 | 0.3600 | 0.3900 | -15.217% | 6 | 1,080 | +87.179% |
| 2025-11-18 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 0.000% | 4 | 1,075 | +58.696% |
| 2025-11-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 1,075 | +58.696% |
| 2025-11-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 1,073 | +52.083% |
| 2025-11-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,072 | +46.000% |
| 2025-11-11 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 4 | 1,073 | +46.000% |
| 2025-11-10 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | +11.111% | 4 | 1,073 | +46.000% |
| 2025-11-05 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -18.182% | 602 | 1,069 | +62.222% |
| 2025-10-30 | 0.5500 | 0.5500 | 0.4600 | 0.5500 | -14.062% | 7 | 1,324 | +32.727% |
| 2025-10-29 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | -1.538% | 2 | 1,319 | +14.062% |
| 2025-10-28 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +1.563% | 2 | 1,319 | +12.308% |
| 2025-10-27 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | +14.286% | 5 | 1,319 | +14.062% |
| 2025-10-24 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -1.754% | 2 | 1,319 | +30.357% |
| 2025-10-23 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +1.786% | 3 | 1,318 | +28.070% |
| 2025-10-22 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | +5.660% | 2 | 1,316 | +30.357% |
| 2025-10-20 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -1.852% | 5 | 1,316 | +37.736% |
| 2025-10-17 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -1.818% | 2 | 1,311 | +35.185% |
| 2025-10-16 | 0.5500 | 0.6200 | 0.5500 | 0.5500 | -8.333% | 3 | 1,309 | +32.727% |
| 2025-10-15 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | +17.647% | 635 | 1,306 | +21.667% |
| 2025-10-10 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | -7.273% | 3 | 806 | +43.137% |
| 2025-10-09 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | -3.509% | 5 | 805 | +32.727% |
| 2025-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 802 | +28.070% |
| 2025-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 1 | 802 | +32.727% |
| 2025-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +63.636% | 1 | 801 | +1.389% |
| 2025-09-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 801 | +65.909% |
| 2025-09-22 | 0.3800 | 0.4600 | 0.3600 | 0.3800 | +2.703% | 4 | 802 | +92.105% |
| 2025-09-19 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -2.632% | 2 | 801 | +97.297% |
| 2025-09-17 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -5.000% | 3 | 801 | +92.105% |
| 2025-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 801 | +82.500% |
| 2025-09-12 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +5.128% | 38 | 801 | +78.049% |
| 2025-09-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 766 | +87.179% |
| 2025-09-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 766 | +69.767% |
| 2025-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 766 | +82.500% |
| 2025-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 766 | +82.500% |
| 2025-09-02 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -11.111% | 8 | 765 | +82.500% |
| 2025-08-29 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -6.250% | 2 | 761 | +62.222% |
| 2025-08-28 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -7.692% | 15 | 761 | +52.083% |
| 2025-08-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 761 | +40.385% |
| 2025-08-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 1 | 761 | +43.137% |
| 2025-08-25 | 0.5500 | 0.5700 | 0.4800 | 0.5700 | +7.547% | 5 | 761 | +28.070% |
| 2025-08-21 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | -17.187% | 3 | 761 | +37.736% |
| 2025-08-20 | 0.4500 | 0.6400 | 0.4200 | 0.6400 | -36.000% | 5 | 761 | +14.062% |
| 2025-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 761 | -27.000% |
| 2025-08-15 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -5.882% | 4 | 761 | -8.750% |
| 2025-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 761 | -14.118% |
| 2025-08-04 | 0.8500 | 0.8600 | 0.7600 | 0.8100 | +1.250% | 285 | 761 | -9.877% |
| 2025-08-01 | 0.8900 | 0.8900 | 0.7300 | 0.8000 | -15.789% | 263 | 479 | -8.750% |
| 2025-07-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 264 | -23.158% |
| 2025-07-25 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +18.072% | 2 | 263 | -25.510% |
| 2025-07-21 | 0.8300 | 0.8400 | 0.7900 | 0.8300 | -7.778% | 236 | 263 | -12.048% |
| 2025-07-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -27.419% | 2 | 72 | -18.889% |
| 2025-07-02 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +5.085% | 5 | 70 | -41.129% |
| 2025-07-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +31.111% | 10 | 66 | -38.136% |
| 2025-06-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 2 | 57 | -18.889% |
| 2025-06-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -24.545% | 1 | 55 | -12.048% |
| 2025-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +27.907% | 3 | 54 | -33.636% |
| 2025-06-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 51 | -15.116% |
| 2025-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 2 | 50 | -14.118% |
| 2025-05-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 2 | 49 | -13.095% |
| 2025-04-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 2 | 49 | -17.045% |
| 2025-04-08 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | -20.792% | 15 | 47 | -8.750% |
| 2025-04-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 5 | 37 | -27.723% |
| 2025-04-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 2 | 37 | -36.522% |
| 2025-04-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -32.500% | 1 | 37 | -32.407% |
| 2025-04-02 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | +4.575% | 4 | 36 | -54.375% |
| 2025-04-01 | 1.4400 | 1.5300 | 1.4400 | 1.5300 | +9.286% | 2 | 36 | -52.288% |
| 2025-03-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 36 | -47.857% |
| 2025-03-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.256% | 4 | 35 | -47.857% |
| 2025-03-20 | 1.5200 | 1.6300 | 1.5200 | 1.5600 | -17.895% | 22 | 35 | -53.205% |
| 2025-03-04 | 2.4000 | 2.4000 | 1.9000 | 1.9000 | -51.654% | 4 | 35 | -61.579% |
| 2025-02-14 | 3.9400 | 3.9400 | 3.9300 | 3.9300 | -12.667% | 28 | 17 | -81.425% |
| 2025-02-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 6 | 17 | -83.778% |
| 2025-02-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 2 | 18 | -85.962% |
| 2025-02-03 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -19.492% | 3 | 18 | -84.632% |
| 2025-01-27 | 5.6200 | 5.9000 | 5.6200 | 5.9000 | +28.261% | 3 | 15 | -87.627% |
| 2025-01-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -32.353% | 2 | 14 | -84.130% |
| 2025-01-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +34.653% | 2 | 14 | -89.265% |
| 2024-12-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 14 | -85.545% |
| 2024-12-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.865% | 3 | 15 | -85.400% |
| 2024-11-26 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +27.042% | 1 | 15 | -83.814% |
| 2024-11-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 1 | 13 | -79.437% |
| 2024-11-20 | 3.7900 | 3.7900 | 3.6000 | 3.6000 | -69.099% | 14 | 13 | -79.722% |
| 2024-11-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 13 | 13 | -93.734% |