TGT270115C00195000
TGT Jan 15 2027 195.00 Call
optionOPRA
EODNov 5, 2026
1.38USD-15.337%(-0.25)7Vol336OI
TGT270115C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8300 | 1.8300 | 1.3400 | 1.3800 | -15.337% | 7 | 358 | 0.000% |
| 2026-11-04 | 1.5400 | 1.8700 | 1.5400 | 1.6300 | +48.182% | 27 | 353 | -15.337% |
| 2026-11-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 1 | 353 | +25.455% |
| 2026-11-02 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | +21.839% | 2 | 354 | +30.189% |
| 2026-10-30 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | +17.568% | 2 | 355 | +58.621% |
| 2026-10-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +21.311% | 2 | 353 | +86.486% |
| 2026-10-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 20 | 333 | +126.230% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 1 | 333 | +97.143% |
| 2026-10-23 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | -18.812% | 11 | 325 | +68.293% |
| 2026-10-22 | 0.8200 | 1.0100 | 0.8100 | 1.0100 | +7.447% | 70 | 323 | +36.634% |
| 2026-10-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -14.545% | 3 | 326 | +46.809% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 6 | 320 | +25.455% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -48.889% | 2 | 322 | +20.000% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 2 | 322 | -38.667% |
| 2026-09-28 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +15.625% | 2 | 322 | -37.838% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 10 | 322 | -28.125% |
| 2026-09-24 | 2.0800 | 2.1800 | 2.0500 | 2.0500 | -13.136% | 29 | 301 | -32.683% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.2700 | 2.3600 | -7.451% | 5 | 300 | -41.525% |
| 2026-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.791% | 1 | 300 | -45.882% |
| 2026-09-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -18.650% | 1 | 300 | -45.455% |
| 2026-09-09 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -14.795% | 3 | 299 | -55.627% |
| 2026-09-08 | 4.0700 | 4.0700 | 3.6000 | 3.6500 | -2.667% | 4 | 299 | -62.192% |
| 2026-09-01 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -5.063% | 2 | 299 | -63.200% |
| 2026-08-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 4 | 299 | -65.063% |
| 2026-08-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -14.141% | 1 | 298 | -67.529% |
| 2026-08-27 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | +15.116% | 8 | 291 | -72.121% |
| 2026-08-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 291 | -67.907% |
| 2026-08-25 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -27.419% | 5 | 290 | -69.333% |
| 2026-08-24 | 4.8500 | 6.6000 | 4.8500 | 6.2000 | +47.619% | 90 | 266 | -77.742% |
| 2026-08-21 | 4.1500 | 4.3000 | 4.1500 | 4.2000 | +10.818% | 17 | 271 | -67.143% |
| 2026-08-19 | 4.0000 | 4.0000 | 3.2500 | 3.7900 | +28.041% | 3 | 271 | -63.588% |
| 2026-08-18 | 3.1000 | 3.1500 | 2.9600 | 2.9600 | -16.620% | 4 | 270 | -53.378% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | 0.000% | 6 | 270 | -61.127% |
| 2026-08-13 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | +6.607% | 14 | 268 | -61.127% |
| 2026-08-12 | 3.0700 | 3.3500 | 3.0700 | 3.3300 | +0.909% | 72 | 216 | -58.559% |
| 2026-08-11 | 2.8800 | 3.3500 | 2.8800 | 3.3000 | +44.737% | 4 | 217 | -58.182% |
| 2026-08-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +4.587% | 1 | 218 | -39.474% |
| 2026-08-07 | 2.0500 | 2.1800 | 2.0500 | 2.1800 | -12.800% | 2 | 216 | -36.697% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 216 | -44.800% |
| 2026-08-03 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | +25.628% | 11 | 217 | -44.800% |
| 2026-07-30 | 1.8100 | 1.9900 | 1.8100 | 1.9900 | +49.624% | 118 | 233 | -30.653% |
| 2026-07-24 | 1.2100 | 1.4700 | 1.2100 | 1.3300 | -30.000% | 209 | 370 | +3.759% |
| 2026-07-16 | 1.7700 | 1.9000 | 1.7600 | 1.9000 | +22.581% | 4 | 372 | -27.368% |
| 2026-07-15 | 1.6200 | 1.6200 | 1.5100 | 1.5500 | +28.099% | 30 | 389 | -10.968% |
| 2026-07-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +30.108% | 1 | 390 | +14.050% |
| 2026-07-01 | 0.9200 | 0.9300 | 0.8000 | 0.9300 | -33.094% | 11 | 392 | +48.387% |
| 2026-06-29 | 1.5000 | 1.5500 | 1.3500 | 1.3900 | -13.125% | 7 | 388 | -0.719% |
| 2026-06-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 1 | 389 | -13.750% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 4 | 389 | -1.429% |
| 2026-05-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 389 | +15.000% |
| 2026-05-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -27.273% | 3 | 388 | +7.812% |
| 2026-05-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +19.728% | 1 | 391 | -21.591% |
| 2026-05-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 3 | 390 | -6.122% |
| 2026-05-04 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -25.134% | 2 | 390 | -1.429% |
| 2026-04-24 | 1.6300 | 1.9200 | 1.6300 | 1.8700 | +5.056% | 67 | 439 | -26.203% |
| 2026-04-23 | 1.7500 | 1.8600 | 1.7300 | 1.7800 | +9.877% | 100 | 424 | -22.472% |
| 2026-04-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -13.830% | 4 | 390 | -14.815% |
| 2026-04-21 | 1.7300 | 1.9800 | 1.7300 | 1.8800 | +15.337% | 226 | 519 | -26.596% |
| 2026-04-20 | 1.6300 | 1.6300 | 1.5900 | 1.6300 | +38.136% | 7 | 519 | -15.337% |
| 2026-04-16 | 0.8000 | 1.1800 | 0.8000 | 1.1800 | +28.261% | 26 | 518 | +16.949% |
| 2026-04-14 | 0.8900 | 0.9800 | 0.8800 | 0.9200 | +10.843% | 18 | 518 | +50.000% |
| 2026-04-13 | 0.8200 | 0.8700 | 0.8000 | 0.8300 | -22.430% | 9 | 518 | +66.265% |
| 2026-04-10 | 1.1000 | 1.1200 | 1.0400 | 1.0700 | -13.710% | 7 | 518 | +28.972% |
| 2026-04-09 | 1.1300 | 1.2400 | 1.1100 | 1.2400 | +19.231% | 30 | 518 | +11.290% |
| 2026-04-08 | 1.0200 | 1.2200 | 1.0200 | 1.0400 | 0.000% | 15 | 518 | +32.692% |
| 2026-04-07 | 1.0600 | 1.1500 | 0.9500 | 1.0400 | -8.772% | 38 | 518 | +32.692% |
| 2026-04-06 | 1.1500 | 1.2800 | 1.1000 | 1.1400 | +0.885% | 42 | 518 | +21.053% |
| 2026-04-02 | 1.1600 | 1.1600 | 1.0800 | 1.1300 | -7.377% | 6 | 518 | +22.124% |
| 2026-03-31 | 1.1600 | 1.2800 | 1.1100 | 1.2200 | +7.965% | 51 | 518 | +13.115% |
| 2026-03-30 | 1.1500 | 1.3000 | 1.1000 | 1.1300 | -6.612% | 29 | 518 | +22.124% |
| 2026-03-27 | 1.2200 | 1.2500 | 1.2100 | 1.2100 | +16.346% | 3 | 518 | +14.050% |
| 2026-03-26 | 1.0700 | 1.0900 | 1.0200 | 1.0400 | +9.474% | 6 | 518 | +32.692% |
| 2026-03-25 | 0.9600 | 1.0200 | 0.9200 | 0.9500 | -5.941% | 16 | 518 | +45.263% |
| 2026-03-24 | 1.0000 | 1.1600 | 0.9200 | 1.0100 | +5.208% | 90 | 518 | +36.634% |
| 2026-03-23 | 0.9300 | 1.0900 | 0.9300 | 0.9600 | -12.727% | 10 | 518 | +43.750% |
| 2026-03-17 | 1.1000 | 1.2000 | 1.0800 | 1.1000 | -9.091% | 16 | 518 | +25.455% |
| 2026-03-16 | 1.1100 | 1.2100 | 1.1100 | 1.2100 | 0.000% | 4 | 518 | +14.050% |
| 2026-03-13 | 0.9700 | 1.2100 | 0.9700 | 1.2100 | -15.385% | 30 | 518 | +14.050% |
| 2026-03-10 | 1.4300 | 1.5000 | 1.4100 | 1.4300 | +2.143% | 28 | 518 | -3.497% |
| 2026-03-09 | 1.3300 | 1.4000 | 1.2900 | 1.4000 | +7.692% | 42 | 518 | -1.429% |
| 2026-02-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 519 | +6.154% |
| 2026-02-18 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -18.072% | 10 | 520 | +1.471% |
| 2026-02-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +27.692% | 1 | 528 | -16.867% |
| 2026-02-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 2 | 528 | +6.154% |
| 2026-02-09 | 1.3300 | 1.5500 | 1.3000 | 1.5500 | +8.392% | 104 | 528 | -10.968% |
| 2026-02-06 | 1.2400 | 1.4300 | 1.2400 | 1.4300 | +23.276% | 24 | 527 | -3.497% |
| 2026-02-05 | 1.1900 | 1.2300 | 1.0900 | 1.1600 | -10.769% | 12 | 527 | +18.966% |
| 2026-02-04 | 1.3500 | 1.3700 | 1.2700 | 1.3000 | +6.557% | 8 | 527 | +6.154% |
| 2026-02-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +45.238% | 2 | 527 | +13.115% |
| 2026-01-30 | 0.7900 | 0.8500 | 0.7900 | 0.8400 | +29.231% | 4 | 529 | +64.286% |
| 2026-01-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 1 | 529 | +112.308% |
| 2026-01-26 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | -13.187% | 4 | 529 | +74.684% |
| 2026-01-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +18.182% | 1 | 528 | +51.648% |
| 2026-01-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -40.769% | 1 | 528 | +79.221% |
| 2026-01-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +15.044% | 1 | 528 | +6.154% |
| 2026-01-14 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | +32.941% | 120 | 554 | +22.124% |
| 2026-01-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.724% | 1 | 642 | +62.353% |
| 2026-01-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +16.000% | 60 | 642 | +18.966% |
| 2026-01-08 | 1.0700 | 1.0700 | 0.9800 | 1.0000 | +21.951% | 4 | 672 | +38.000% |
| 2026-01-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +30.159% | 1 | 670 | +68.293% |
| 2025-12-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 1 | 670 | +119.048% |
| 2025-12-30 | 0.6800 | 0.6800 | 0.5300 | 0.6700 | +6.349% | 8 | 670 | +105.970% |
| 2025-12-29 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +23.529% | 2 | 677 | +119.048% |
| 2025-12-26 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +8.511% | 10 | 679 | +170.588% |
| 2025-12-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 5 | 671 | +193.617% |
| 2025-12-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 15 | 671 | +112.308% |
| 2025-12-11 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +7.937% | 4 | 686 | +102.941% |
| 2025-12-10 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | +26.000% | 3 | 689 | +119.048% |
| 2025-12-09 | 0.5400 | 0.5400 | 0.4200 | 0.5000 | +16.279% | 3 | 686 | +176.000% |
| 2025-12-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 686 | +220.930% |
| 2025-12-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 685 | +176.000% |
| 2025-11-26 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +27.778% | 7 | 684 | +200.000% |
| 2025-11-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 4 | 684 | +283.333% |
| 2025-11-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 681 | +220.930% |
| 2025-11-21 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -23.077% | 2 | 680 | +176.000% |
| 2025-11-20 | 0.2800 | 0.6500 | 0.2800 | 0.6500 | +20.370% | 2 | 679 | +112.308% |
| 2025-11-19 | 0.5300 | 0.7300 | 0.5300 | 0.5400 | +12.500% | 8 | 679 | +155.556% |
| 2025-11-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -30.435% | 1 | 672 | +187.500% |
| 2025-11-13 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -14.815% | 6 | 673 | +100.000% |
| 2025-11-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 5 | 672 | +70.370% |
| 2025-11-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 667 | +91.667% |
| 2025-11-07 | 0.6000 | 0.8400 | 0.6000 | 0.8400 | +25.373% | 6 | 668 | +64.286% |
| 2025-11-06 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +13.559% | 5 | 672 | +105.970% |
| 2025-11-05 | 0.6500 | 0.6500 | 0.5300 | 0.5900 | -10.606% | 116 | 668 | +133.898% |
| 2025-11-04 | 0.6800 | 0.7300 | 0.6400 | 0.6600 | -5.714% | 166 | 553 | +109.091% |
| 2025-10-31 | 0.6700 | 0.7000 | 0.6300 | 0.7000 | -7.895% | 109 | 387 | +97.143% |
| 2025-10-30 | 0.6700 | 0.7600 | 0.6400 | 0.7600 | -9.524% | 131 | 282 | +81.579% |
| 2025-10-29 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | -1.176% | 2 | 153 | +64.286% |
| 2025-10-28 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +13.333% | 2 | 153 | +62.353% |
| 2025-10-24 | 0.7700 | 0.7700 | 0.6700 | 0.7500 | 0.000% | 6 | 154 | +84.000% |
| 2025-10-23 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +4.167% | 6 | 158 | +84.000% |
| 2025-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +24.138% | 1 | 153 | +91.667% |
| 2025-10-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -18.310% | 1 | 152 | +137.931% |
| 2025-10-20 | 0.7000 | 0.7800 | 0.7000 | 0.7100 | -1.389% | 7 | 153 | +94.366% |
| 2025-10-15 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | +10.769% | 2 | 152 | +91.667% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2 | 152 | +112.308% |
| 2025-10-13 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | +28.846% | 3 | 152 | +105.970% |
| 2025-10-10 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | -27.778% | 3 | 151 | +165.385% |
| 2025-10-07 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | +5.882% | 143 | 51 | +91.667% |
| 2025-10-01 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +13.333% | 2 | 51 | +102.941% |
| 2025-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 50 | +130.000% |
| 2025-09-24 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +3.636% | 2 | 51 | +142.105% |
| 2025-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 51 | +150.909% |
| 2025-09-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 1 | 50 | +155.556% |
| 2025-09-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 50 | +105.970% |
| 2025-09-11 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +8.772% | 2 | 50 | +122.581% |
| 2025-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 1 | 52 | +142.105% |
| 2025-09-09 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | +2.128% | 2 | 51 | +187.500% |
| 2025-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -37.333% | 1 | 51 | +193.617% |
| 2025-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 50 | +84.000% |
| 2025-08-26 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -8.108% | 2 | 51 | +102.941% |
| 2025-08-25 | 0.7200 | 0.7400 | 0.6900 | 0.7400 | -12.941% | 5 | 51 | +86.486% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -18.269% | 4 | 51 | +62.353% |
| 2025-08-21 | 0.6900 | 1.1300 | 0.6900 | 1.0400 | +19.540% | 8 | 51 | +32.692% |
| 2025-08-20 | 0.7900 | 0.8700 | 0.7500 | 0.8700 | -29.839% | 16 | 44 | +58.621% |
| 2025-08-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 1 | 37 | +11.290% |
| 2025-08-14 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | -11.806% | 2 | 38 | +8.661% |
| 2025-08-07 | 1.4300 | 1.4600 | 1.4000 | 1.4400 | -3.356% | 4 | 38 | -4.167% |
| 2025-08-06 | 1.4100 | 1.4900 | 1.4100 | 1.4900 | +22.131% | 4 | 39 | -7.383% |
| 2025-08-05 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | -12.230% | 2 | 41 | +13.115% |
| 2025-07-30 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | -17.262% | 2 | 42 | -0.719% |
| 2025-07-03 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -7.182% | 22 | 42 | -17.857% |
| 2025-07-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +14.557% | 5 | 42 | -23.757% |
| 2025-07-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +29.508% | 11 | 42 | -12.658% |
| 2025-06-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -7.576% | 2 | 53 | +13.115% |
| 2025-06-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +57.143% | 1 | 51 | +4.545% |
| 2025-06-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -28.205% | 1 | 52 | +64.286% |
| 2025-06-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -14.599% | 2 | 52 | +17.949% |
| 2025-06-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -12.739% | 1 | 52 | +0.730% |
| 2025-06-10 | 1.3100 | 1.5700 | 1.3100 | 1.5700 | +30.833% | 13 | 51 | -12.102% |
| 2025-06-09 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +42.857% | 2 | 41 | +15.000% |
| 2025-06-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -18.447% | 1 | 41 | +64.286% |
| 2025-06-03 | 1.0000 | 1.0500 | 0.9900 | 1.0300 | +32.051% | 18 | 40 | +33.981% |
| 2025-06-02 | 1.0500 | 1.0500 | 0.7800 | 0.7800 | -8.235% | 16 | 41 | +76.923% |
| 2025-05-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 2 | 27 | +62.353% |
| 2025-05-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 26 | +40.816% |
| 2025-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 25 | +25.455% |
| 2025-05-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +8.738% | 1 | 25 | +23.214% |
| 2025-05-14 | 2.0000 | 2.0000 | 1.0300 | 1.0300 | -28.966% | 2 | 25 | +33.981% |
| 2025-05-12 | 1.4500 | 1.5400 | 1.3100 | 1.4500 | +11.538% | 10 | 25 | -4.828% |
| 2025-05-09 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +4.000% | 4 | 22 | +6.154% |
| 2025-05-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 4 | 21 | +10.400% |
| 2025-05-01 | 1.1800 | 1.2300 | 1.1100 | 1.2000 | -7.692% | 10 | 21 | +15.000% |
| 2025-04-30 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -3.704% | 2 | 19 | +6.154% |
| 2025-04-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 1 | 18 | +2.222% |
| 2025-04-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +25.714% | 2 | 17 | +4.545% |
| 2025-04-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 1 | 18 | +31.429% |
| 2025-04-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 1 | 18 | +2.222% |
| 2025-04-07 | 1.4300 | 1.5100 | 1.4100 | 1.4400 | +9.091% | 10 | 19 | -4.167% |
| 2025-04-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.333% | 2 | 19 | +4.545% |
| 2025-04-03 | 1.5000 | 1.5000 | 1.3200 | 1.4400 | -37.391% | 3 | 19 | -4.167% |
| 2025-04-02 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +4.072% | 12 | 19 | -40.000% |
| 2025-04-01 | 2.0700 | 2.2100 | 2.0700 | 2.2100 | -9.426% | 4 | 19 | -37.557% |
| 2025-03-27 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | +6.087% | 2 | 19 | -43.443% |
| 2025-03-25 | 2.3000 | 2.3400 | 2.2000 | 2.3000 | -2.954% | 13 | 19 | -40.000% |
| 2025-03-24 | 2.2300 | 2.3700 | 2.2300 | 2.3700 | +18.500% | 2 | 19 | -41.772% |
| 2025-03-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.502% | 4 | 19 | -31.000% |
| 2025-03-19 | 2.1000 | 2.2100 | 2.1000 | 2.2100 | -7.917% | 2 | 17 | -37.557% |
| 2025-03-12 | 2.5000 | 2.5400 | 2.4000 | 2.4000 | -20.530% | 3 | 17 | -42.500% |
| 2025-03-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.330% | 1 | 14 | -54.305% |
| 2025-03-05 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | +4.483% | 3 | 14 | -54.455% |
| 2025-03-04 | 3.0600 | 3.0600 | 2.6000 | 2.9000 | -31.765% | 4 | 14 | -52.414% |
| 2025-03-03 | 4.5300 | 4.5300 | 4.2500 | 4.2500 | -5.556% | 6 | 10 | -67.529% |
| 2025-02-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 6 | 8 | -69.333% |
| 2025-02-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.664% | 1 | 5 | -74.909% |
| 2025-02-21 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -17.851% | 4 | 5 | -72.233% |
| 2025-02-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -27.545% | 2 | 7 | -77.190% |
| 2025-01-30 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | -14.359% | 2 | 7 | -83.473% |
| 2025-01-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +11.429% | 2 | 7 | -85.846% |
| 2025-01-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +16.667% | 2 | 7 | -84.229% |
| 2024-12-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 3 | 9 | -81.600% |
| 2024-12-02 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | -0.763% | 3 | 12 | -78.769% |
| 2024-11-25 | 7.5500 | 7.5500 | 6.5500 | 6.5500 | +20.183% | 2 | 11 | -78.931% |
| 2024-11-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +13.542% | 2 | 11 | -74.679% |
| 2024-11-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 2 | 10 | -71.250% |
| 2024-11-20 | 4.7400 | 5.2800 | 4.7000 | 4.7500 | -67.797% | 8 | 10 | -70.947% |
| 2024-09-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.683% | 1 | 4 | -90.644% |
| 2024-09-19 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +9.738% | 1 | 3 | -90.580% |
| 2024-09-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.064% | 1 | 2 | -89.663% |
| 2024-09-16 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | 0.000% | 1 | 1 | -89.450% |