Dark

TGT20270115C195
TGT Jan 15 2027 195.00 Call (TGT270115C00195000)
option OPRA

EOD

Aug 27, 2026

4.95+15.116%(+0.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.2500	5.2500	4.9500	4.9500	+15.116%	8	298	0.000%
2026-08-26	4.3000	4.3000	4.3000	4.3000	-4.444%	1	291	+15.116%
2026-08-25	4.5700	4.5700	4.5000	4.5000	-27.419%	5	291	+10.000%
2026-08-24	4.8500	6.6000	4.8500	6.2000	+47.619%	90	290	-20.161%
2026-08-21	4.1500	4.3000	4.1500	4.2000	+10.818%	17	266	+17.857%
2026-08-19	4.0000	4.0000	3.2500	3.7900	+28.041%	3	271	+30.607%
2026-08-18	3.1000	3.1500	2.9600	2.9600	-16.620%	4	271	+67.230%
2026-08-14	3.6000	3.6000	3.5500	3.5500	0.000%	6	270	+39.437%
2026-08-13	3.7500	3.7500	3.5500	3.5500	+6.607%	14	270	+39.437%
2026-08-12	3.0700	3.3500	3.0700	3.3300	+0.909%	72	268	+48.649%
2026-08-11	2.8800	3.3500	2.8800	3.3000	+44.737%	4	216	+50.000%
2026-08-10	2.2800	2.2800	2.2800	2.2800	+4.587%	1	217	+117.105%
2026-08-07	2.0500	2.1800	2.0500	2.1800	-12.800%	2	218	+127.064%
2026-08-05	2.5000	2.5000	2.5000	2.5000	0.000%	1	216	+98.000%
2026-08-03	2.5400	2.5400	2.5000	2.5000	+25.628%	11	216	+98.000%
2026-07-30	1.8100	1.9900	1.8100	1.9900	+49.624%	118	217	+148.744%
2026-07-24	1.2100	1.4700	1.2100	1.3300	-30.000%	209	233	+272.180%
2026-07-16	1.7700	1.9000	1.7600	1.9000	+22.581%	4	370	+160.526%
2026-07-15	1.6200	1.6200	1.5100	1.5500	+28.099%	30	372	+219.355%
2026-07-14	1.2100	1.2100	1.2100	1.2100	+30.108%	1	389	+309.091%
2026-07-01	0.9200	0.9300	0.8000	0.9300	-33.094%	11	390	+432.258%
2026-06-29	1.5000	1.5500	1.3500	1.3900	-13.125%	7	392	+256.115%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+14.286%	1	389	+209.375%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+16.667%	4	389	+253.571%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-6.250%	1	389	+312.500%
2026-05-07	1.2800	1.2800	1.2800	1.2800	-27.273%	3	388	+286.719%
2026-05-06	1.7600	1.7600	1.7600	1.7600	+19.728%	1	391	+181.250%
2026-05-05	1.4700	1.4700	1.4700	1.4700	+5.000%	3	390	+236.735%
2026-05-04	1.4400	1.4400	1.4000	1.4000	-25.134%	2	390	+253.571%
2026-04-24	1.6300	1.9200	1.6300	1.8700	+5.056%	67	439	+164.706%
2026-04-23	1.7500	1.8600	1.7300	1.7800	+9.877%	100	424	+178.090%
2026-04-22	1.6200	1.6200	1.6200	1.6200	-13.830%	4	390	+205.556%
2026-04-21	1.7300	1.9800	1.7300	1.8800	+15.337%	226	519	+163.298%
2026-04-20	1.6300	1.6300	1.5900	1.6300	+38.136%	7	519	+203.681%
2026-04-16	0.8000	1.1800	0.8000	1.1800	+28.261%	26	518	+319.492%
2026-04-14	0.8900	0.9800	0.8800	0.9200	+10.843%	18	518	+438.043%
2026-04-13	0.8200	0.8700	0.8000	0.8300	-22.430%	9	518	+496.386%
2026-04-10	1.1000	1.1200	1.0400	1.0700	-13.710%	7	518	+362.617%
2026-04-09	1.1300	1.2400	1.1100	1.2400	+19.231%	30	518	+299.194%
2026-04-08	1.0200	1.2200	1.0200	1.0400	0.000%	15	518	+375.962%
2026-04-07	1.0600	1.1500	0.9500	1.0400	-8.772%	38	518	+375.962%
2026-04-06	1.1500	1.2800	1.1000	1.1400	+0.885%	42	518	+334.211%
2026-04-02	1.1600	1.1600	1.0800	1.1300	-7.377%	6	518	+338.053%
2026-03-31	1.1600	1.2800	1.1100	1.2200	+7.965%	51	518	+305.738%
2026-03-30	1.1500	1.3000	1.1000	1.1300	-6.612%	29	518	+338.053%
2026-03-27	1.2200	1.2500	1.2100	1.2100	+16.346%	3	518	+309.091%
2026-03-26	1.0700	1.0900	1.0200	1.0400	+9.474%	6	518	+375.962%
2026-03-25	0.9600	1.0200	0.9200	0.9500	-5.941%	16	518	+421.053%
2026-03-24	1.0000	1.1600	0.9200	1.0100	+5.208%	90	518	+390.099%
2026-03-23	0.9300	1.0900	0.9300	0.9600	-12.727%	10	518	+415.625%
2026-03-17	1.1000	1.2000	1.0800	1.1000	-9.091%	16	518	+350.000%
2026-03-16	1.1100	1.2100	1.1100	1.2100	0.000%	4	518	+309.091%
2026-03-13	0.9700	1.2100	0.9700	1.2100	-15.385%	30	518	+309.091%
2026-03-10	1.4300	1.5000	1.4100	1.4300	+2.143%	28	518	+246.154%
2026-03-09	1.3300	1.4000	1.2900	1.4000	+7.692%	42	518	+253.571%
2026-02-26	1.3000	1.3000	1.3000	1.3000	-4.412%	1	519	+280.769%
2026-02-18	1.3700	1.3700	1.3600	1.3600	-18.072%	10	520	+263.971%
2026-02-11	1.6600	1.6600	1.6600	1.6600	+27.692%	1	528	+198.193%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-16.129%	2	528	+280.769%
2026-02-09	1.3300	1.5500	1.3000	1.5500	+8.392%	104	528	+219.355%
2026-02-06	1.2400	1.4300	1.2400	1.4300	+23.276%	24	527	+246.154%
2026-02-05	1.1900	1.2300	1.0900	1.1600	-10.769%	12	527	+326.724%
2026-02-04	1.3500	1.3700	1.2700	1.3000	+6.557%	8	527	+280.769%
2026-02-03	1.2200	1.2200	1.2200	1.2200	+45.238%	2	527	+305.738%
2026-01-30	0.7900	0.8500	0.7900	0.8400	+29.231%	4	529	+489.286%
2026-01-28	0.6500	0.6500	0.6500	0.6500	-17.722%	1	529	+661.538%
2026-01-26	0.7900	0.8000	0.7900	0.7900	-13.187%	4	529	+526.582%
2026-01-23	0.9100	0.9100	0.9100	0.9100	+18.182%	1	528	+443.956%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-40.769%	1	528	+542.857%
2026-01-16	1.3000	1.3000	1.3000	1.3000	+15.044%	1	528	+280.769%
2026-01-14	1.0200	1.1300	1.0200	1.1300	+32.941%	120	554	+338.053%
2026-01-12	0.8500	0.8500	0.8500	0.8500	-26.724%	1	642	+482.353%
2026-01-09	1.1600	1.1600	1.1600	1.1600	+16.000%	60	642	+326.724%
2026-01-08	1.0700	1.0700	0.9800	1.0000	+21.951%	4	672	+395.000%
2026-01-07	0.8200	0.8200	0.8200	0.8200	+30.159%	1	670	+503.659%
2025-12-31	0.6300	0.6300	0.6300	0.6300	-5.970%	1	670	+685.714%
2025-12-30	0.6800	0.6800	0.5300	0.6700	+6.349%	8	670	+638.806%
2025-12-29	0.6500	0.6500	0.6300	0.6300	+23.529%	2	677	+685.714%
2025-12-26	0.3900	0.5100	0.3900	0.5100	+8.511%	10	679	+870.588%
2025-12-24	0.4700	0.4700	0.4700	0.4700	-27.692%	5	671	+953.191%
2025-12-18	0.6500	0.6500	0.6500	0.6500	-4.412%	15	671	+661.538%
2025-12-11	0.6500	0.6800	0.6500	0.6800	+7.937%	4	686	+627.941%
2025-12-10	0.5000	0.6300	0.5000	0.6300	+26.000%	3	689	+685.714%
2025-12-09	0.5400	0.5400	0.4200	0.5000	+16.279%	3	686	+890.000%
2025-12-03	0.4300	0.4300	0.4300	0.4300	-14.000%	1	686	+1,051.163%
2025-12-02	0.5000	0.5000	0.5000	0.5000	+8.696%	1	685	+890.000%
2025-11-26	0.4100	0.4600	0.4100	0.4600	+27.778%	7	684	+976.087%
2025-11-25	0.3600	0.3600	0.3600	0.3600	-16.279%	4	684	+1,275.000%
2025-11-24	0.4300	0.4300	0.4300	0.4300	-14.000%	1	681	+1,051.163%
2025-11-21	0.4700	0.5000	0.4700	0.5000	-23.077%	2	680	+890.000%
2025-11-20	0.2800	0.6500	0.2800	0.6500	+20.370%	2	679	+661.538%
2025-11-19	0.5300	0.7300	0.5300	0.5400	+12.500%	8	679	+816.667%
2025-11-14	0.4800	0.4800	0.4800	0.4800	-30.435%	1	672	+931.250%
2025-11-13	0.7300	0.7300	0.6900	0.6900	-14.815%	6	673	+617.391%
2025-11-12	0.8100	0.8100	0.8100	0.8100	+12.500%	5	672	+511.111%
2025-11-10	0.7200	0.7200	0.7200	0.7200	-14.286%	1	667	+587.500%
2025-11-07	0.6000	0.8400	0.6000	0.8400	+25.373%	6	668	+489.286%
2025-11-06	0.6000	0.6700	0.6000	0.6700	+13.559%	5	672	+638.806%
2025-11-05	0.6500	0.6500	0.5300	0.5900	-10.606%	116	668	+738.983%
2025-11-04	0.6800	0.7300	0.6400	0.6600	-5.714%	166	553	+650.000%
2025-10-31	0.6700	0.7000	0.6300	0.7000	-7.895%	109	387	+607.143%
2025-10-30	0.6700	0.7600	0.6400	0.7600	-9.524%	131	282	+551.316%
2025-10-29	0.7600	0.8400	0.7600	0.8400	-1.176%	2	153	+489.286%
2025-10-28	0.7800	0.8500	0.7800	0.8500	+13.333%	2	153	+482.353%
2025-10-24	0.7700	0.7700	0.6700	0.7500	0.000%	6	154	+560.000%
2025-10-23	0.6700	0.7500	0.6700	0.7500	+4.167%	6	158	+560.000%
2025-10-22	0.7200	0.7200	0.7200	0.7200	+24.138%	1	153	+587.500%
2025-10-21	0.5800	0.5800	0.5800	0.5800	-18.310%	1	152	+753.448%
2025-10-20	0.7000	0.7800	0.7000	0.7100	-1.389%	7	153	+597.183%
2025-10-15	0.6700	0.7200	0.6700	0.7200	+10.769%	2	152	+587.500%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-2.985%	2	152	+661.538%
2025-10-13	0.7500	0.7500	0.6700	0.6700	+28.846%	3	152	+638.806%
2025-10-10	0.5400	0.5700	0.5200	0.5200	-27.778%	3	151	+851.923%
2025-10-07	0.7100	0.7200	0.6800	0.7200	+5.882%	143	51	+587.500%
2025-10-01	0.6500	0.6800	0.6500	0.6800	+13.333%	2	51	+627.941%
2025-09-25	0.6000	0.6000	0.6000	0.6000	+5.263%	1	50	+725.000%
2025-09-24	0.5800	0.5800	0.5700	0.5700	+3.636%	2	51	+768.421%
2025-09-23	0.5500	0.5500	0.5500	0.5500	+1.852%	1	51	+800.000%
2025-09-16	0.5400	0.5400	0.5400	0.5400	-19.403%	1	50	+816.667%
2025-09-12	0.6700	0.6700	0.6700	0.6700	+8.065%	1	50	+638.806%
2025-09-11	0.6100	0.6200	0.6100	0.6200	+8.772%	2	50	+698.387%
2025-09-10	0.5700	0.5700	0.5700	0.5700	+18.750%	1	52	+768.421%
2025-09-09	0.5400	0.5400	0.4800	0.4800	+2.128%	2	51	+931.250%
2025-09-08	0.4700	0.4700	0.4700	0.4700	-37.333%	1	51	+953.191%
2025-08-27	0.7500	0.7500	0.7500	0.7500	+10.294%	1	50	+560.000%
2025-08-26	0.6400	0.6800	0.6400	0.6800	-8.108%	2	51	+627.941%
2025-08-25	0.7200	0.7400	0.6900	0.7400	-12.941%	5	51	+568.919%
2025-08-22	0.8500	0.8500	0.8500	0.8500	-18.269%	4	51	+482.353%
2025-08-21	0.6900	1.1300	0.6900	1.0400	+19.540%	8	51	+375.962%
2025-08-20	0.7900	0.8700	0.7500	0.8700	-29.839%	16	44	+468.966%
2025-08-15	1.2400	1.2400	1.2400	1.2400	-2.362%	1	37	+299.194%
2025-08-14	1.2200	1.2700	1.2200	1.2700	-11.806%	2	38	+289.764%
2025-08-07	1.4300	1.4600	1.4000	1.4400	-3.356%	4	38	+243.750%
2025-08-06	1.4100	1.4900	1.4100	1.4900	+22.131%	4	39	+232.215%
2025-08-05	1.1700	1.2200	1.1700	1.2200	-12.230%	2	41	+305.738%
2025-07-30	1.3200	1.3900	1.3200	1.3900	-17.262%	2	42	+256.115%
2025-07-03	1.6500	1.6800	1.6500	1.6800	-7.182%	22	42	+194.643%
2025-07-02	1.8100	1.8100	1.8100	1.8100	+14.557%	5	42	+173.481%
2025-07-01	1.5800	1.5800	1.5800	1.5800	+29.508%	11	42	+213.291%
2025-06-30	1.2200	1.2200	1.2200	1.2200	-7.576%	2	53	+305.738%
2025-06-27	1.3200	1.3200	1.3200	1.3200	+57.143%	1	51	+275.000%
2025-06-26	0.8400	0.8400	0.8400	0.8400	-28.205%	1	52	+489.286%
2025-06-13	1.1700	1.1700	1.1700	1.1700	-14.599%	2	52	+323.077%
2025-06-11	1.3700	1.3700	1.3700	1.3700	-12.739%	1	52	+261.314%
2025-06-10	1.3100	1.5700	1.3100	1.5700	+30.833%	13	51	+215.287%
2025-06-09	1.0500	1.2000	1.0500	1.2000	+42.857%	2	41	+312.500%
2025-06-05	0.8400	0.8400	0.8400	0.8400	-18.447%	1	41	+489.286%
2025-06-03	1.0000	1.0500	0.9900	1.0300	+32.051%	18	40	+380.583%
2025-06-02	1.0500	1.0500	0.7800	0.7800	-8.235%	16	41	+534.615%
2025-05-30	0.8500	0.8500	0.8500	0.8500	-13.265%	2	27	+482.353%
2025-05-29	0.9800	0.9800	0.9800	0.9800	-10.909%	1	26	+405.102%
2025-05-22	1.1000	1.1000	1.1000	1.1000	-1.786%	1	25	+350.000%
2025-05-21	1.1200	1.1200	1.1200	1.1200	+8.738%	1	25	+341.964%
2025-05-14	2.0000	2.0000	1.0300	1.0300	-28.966%	2	25	+380.583%
2025-05-12	1.4500	1.5400	1.3100	1.4500	+11.538%	10	25	+241.379%
2025-05-09	1.2300	1.3000	1.2300	1.3000	+4.000%	4	22	+280.769%
2025-05-02	1.2500	1.2500	1.2500	1.2500	+4.167%	4	21	+296.000%
2025-05-01	1.1800	1.2300	1.1100	1.2000	-7.692%	10	21	+312.500%
2025-04-30	1.2700	1.3000	1.2700	1.3000	-3.704%	2	19	+280.769%
2025-04-29	1.3500	1.3500	1.3500	1.3500	+2.273%	1	18	+266.667%
2025-04-25	1.3200	1.3200	1.3200	1.3200	+25.714%	2	17	+275.000%
2025-04-15	1.0500	1.0500	1.0500	1.0500	-22.222%	1	18	+371.429%
2025-04-08	1.3500	1.3500	1.3500	1.3500	-6.250%	1	18	+266.667%
2025-04-07	1.4300	1.5100	1.4100	1.4400	+9.091%	10	19	+243.750%
2025-04-04	1.3200	1.3200	1.3200	1.3200	-8.333%	2	19	+275.000%
2025-04-03	1.5000	1.5000	1.3200	1.4400	-37.391%	3	19	+243.750%
2025-04-02	2.1000	2.3000	2.1000	2.3000	+4.072%	12	19	+115.217%
2025-04-01	2.0700	2.2100	2.0700	2.2100	-9.426%	4	19	+123.982%
2025-03-27	2.3000	2.4400	2.3000	2.4400	+6.087%	2	19	+102.869%
2025-03-25	2.3000	2.3400	2.2000	2.3000	-2.954%	13	19	+115.217%
2025-03-24	2.2300	2.3700	2.2300	2.3700	+18.500%	2	19	+108.861%
2025-03-21	2.0000	2.0000	2.0000	2.0000	-9.502%	4	19	+147.500%
2025-03-19	2.1000	2.2100	2.1000	2.2100	-7.917%	2	17	+123.982%
2025-03-12	2.5000	2.5400	2.4000	2.4000	-20.530%	3	17	+106.250%
2025-03-06	3.0200	3.0200	3.0200	3.0200	-0.330%	1	14	+63.907%
2025-03-05	3.0400	3.0400	3.0300	3.0300	+4.483%	3	14	+63.366%
2025-03-04	3.0600	3.0600	2.6000	2.9000	-31.765%	4	14	+70.690%
2025-03-03	4.5300	4.5300	4.2500	4.2500	-5.556%	6	10	+16.471%
2025-02-28	4.5000	4.5000	4.5000	4.5000	-18.182%	6	8	+10.000%
2025-02-25	5.5000	5.5000	5.5000	5.5000	+10.664%	1	5	-10.000%
2025-02-21	4.9700	4.9700	4.9700	4.9700	-17.851%	4	5	-0.402%
2025-02-10	6.0500	6.0500	6.0500	6.0500	-27.545%	2	7	-18.182%
2025-01-30	8.2500	8.3500	8.2500	8.3500	-14.359%	2	7	-40.719%
2025-01-10	9.7500	9.7500	9.7500	9.7500	+11.429%	2	7	-49.231%
2025-01-07	8.7500	8.7500	8.7500	8.7500	+16.667%	2	7	-43.429%
2024-12-26	7.5000	7.5000	7.5000	7.5000	+15.385%	3	9	-34.000%
2024-12-02	6.4900	6.5000	6.4900	6.5000	-0.763%	3	12	-23.846%
2024-11-25	7.5500	7.5500	6.5500	6.5500	+20.183%	2	11	-24.427%
2024-11-22	5.4500	5.4500	5.4500	5.4500	+13.542%	2	11	-9.174%
2024-11-21	4.8000	4.8000	4.8000	4.8000	+1.053%	2	10	+3.125%
2024-11-20	4.7400	5.2800	4.7000	4.7500	-67.797%	8	10	+4.211%
2024-09-24	14.7500	14.7500	14.7500	14.7500	+0.683%	1	4	-66.441%
2024-09-19	14.6500	14.6500	14.6500	14.6500	+9.738%	1	3	-66.212%
2024-09-18	13.3500	13.3500	13.3500	13.3500	+2.064%	1	2	-62.921%
2024-09-16	13.0800	13.0800	13.0800	13.0800	0.000%	1	1	-62.156%