Dark

TGT20270115C195
TGT Jan 15 2027 195.00 Call (TGT270115C00195000)
option OPRA

Inactive

Jul 1, 2026

0.9300-33.094%(-0.4600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9200	0.9300	0.8000	0.9300	-33.094%	11	390	0.000%
2026-06-29	1.5000	1.5500	1.3500	1.3900	-13.125%	7	392	-33.094%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+14.286%	1	389	-41.875%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+16.667%	4	389	-33.571%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-6.250%	1	389	-22.500%
2026-05-07	1.2800	1.2800	1.2800	1.2800	-27.273%	3	388	-27.344%
2026-05-06	1.7600	1.7600	1.7600	1.7600	+19.728%	1	391	-47.159%
2026-05-05	1.4700	1.4700	1.4700	1.4700	+5.000%	3	390	-36.735%
2026-05-04	1.4400	1.4400	1.4000	1.4000	-25.134%	2	390	-33.571%
2026-04-24	1.6300	1.9200	1.6300	1.8700	+5.056%	67	439	-50.267%
2026-04-23	1.7500	1.8600	1.7300	1.7800	+9.877%	100	424	-47.753%
2026-04-22	1.6200	1.6200	1.6200	1.6200	-13.830%	4	390	-42.593%
2026-04-21	1.7300	1.9800	1.7300	1.8800	+15.337%	226	519	-50.532%
2026-04-20	1.6300	1.6300	1.5900	1.6300	+38.136%	7	519	-42.945%
2026-04-16	0.8000	1.1800	0.8000	1.1800	+28.261%	26	518	-21.186%
2026-04-14	0.8900	0.9800	0.8800	0.9200	+10.843%	18	518	+1.087%
2026-04-13	0.8200	0.8700	0.8000	0.8300	-22.430%	9	518	+12.048%
2026-04-10	1.1000	1.1200	1.0400	1.0700	-13.710%	7	518	-13.084%
2026-04-09	1.1300	1.2400	1.1100	1.2400	+19.231%	30	518	-25.000%
2026-04-08	1.0200	1.2200	1.0200	1.0400	0.000%	15	518	-10.577%
2026-04-07	1.0600	1.1500	0.9500	1.0400	-8.772%	38	518	-10.577%
2026-04-06	1.1500	1.2800	1.1000	1.1400	+0.885%	42	518	-18.421%
2026-04-02	1.1600	1.1600	1.0800	1.1300	-7.377%	6	518	-17.699%
2026-03-31	1.1600	1.2800	1.1100	1.2200	+7.965%	51	518	-23.770%
2026-03-30	1.1500	1.3000	1.1000	1.1300	-6.612%	29	518	-17.699%
2026-03-27	1.2200	1.2500	1.2100	1.2100	+16.346%	3	518	-23.140%
2026-03-26	1.0700	1.0900	1.0200	1.0400	+9.474%	6	518	-10.577%
2026-03-25	0.9600	1.0200	0.9200	0.9500	-5.941%	16	518	-2.105%
2026-03-24	1.0000	1.1600	0.9200	1.0100	+5.208%	90	518	-7.921%
2026-03-23	0.9300	1.0900	0.9300	0.9600	-12.727%	10	518	-3.125%
2026-03-17	1.1000	1.2000	1.0800	1.1000	-9.091%	16	518	-15.455%
2026-03-16	1.1100	1.2100	1.1100	1.2100	0.000%	4	518	-23.140%
2026-03-13	0.9700	1.2100	0.9700	1.2100	-15.385%	30	518	-23.140%
2026-03-10	1.4300	1.5000	1.4100	1.4300	+2.143%	28	518	-34.965%
2026-03-09	1.3300	1.4000	1.2900	1.4000	+7.692%	42	518	-33.571%
2026-02-26	1.3000	1.3000	1.3000	1.3000	-4.412%	1	519	-28.462%
2026-02-18	1.3700	1.3700	1.3600	1.3600	-18.072%	10	520	-31.618%
2026-02-11	1.6600	1.6600	1.6600	1.6600	+27.692%	1	528	-43.976%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-16.129%	2	528	-28.462%
2026-02-09	1.3300	1.5500	1.3000	1.5500	+8.392%	104	528	-40.000%
2026-02-06	1.2400	1.4300	1.2400	1.4300	+23.276%	24	527	-34.965%
2026-02-05	1.1900	1.2300	1.0900	1.1600	-10.769%	12	527	-19.828%
2026-02-04	1.3500	1.3700	1.2700	1.3000	+6.557%	8	527	-28.462%
2026-02-03	1.2200	1.2200	1.2200	1.2200	+45.238%	2	527	-23.770%
2026-01-30	0.7900	0.8500	0.7900	0.8400	+29.231%	4	529	+10.714%
2026-01-28	0.6500	0.6500	0.6500	0.6500	-17.722%	1	529	+43.077%
2026-01-26	0.7900	0.8000	0.7900	0.7900	-13.187%	4	529	+17.722%
2026-01-23	0.9100	0.9100	0.9100	0.9100	+18.182%	1	528	+2.198%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-40.769%	1	528	+20.779%
2026-01-16	1.3000	1.3000	1.3000	1.3000	+15.044%	1	528	-28.462%
2026-01-14	1.0200	1.1300	1.0200	1.1300	+32.941%	120	554	-17.699%
2026-01-12	0.8500	0.8500	0.8500	0.8500	-26.724%	1	642	+9.412%
2026-01-09	1.1600	1.1600	1.1600	1.1600	+16.000%	60	642	-19.828%
2026-01-08	1.0700	1.0700	0.9800	1.0000	+21.951%	4	672	-7.000%
2026-01-07	0.8200	0.8200	0.8200	0.8200	+30.159%	1	670	+13.415%
2025-12-31	0.6300	0.6300	0.6300	0.6300	-5.970%	1	670	+47.619%
2025-12-30	0.6800	0.6800	0.5300	0.6700	+6.349%	8	670	+38.806%
2025-12-29	0.6500	0.6500	0.6300	0.6300	+23.529%	2	677	+47.619%
2025-12-26	0.3900	0.5100	0.3900	0.5100	+8.511%	10	679	+82.353%
2025-12-24	0.4700	0.4700	0.4700	0.4700	-27.692%	5	671	+97.872%
2025-12-18	0.6500	0.6500	0.6500	0.6500	-4.412%	15	671	+43.077%
2025-12-11	0.6500	0.6800	0.6500	0.6800	+7.937%	4	686	+36.765%
2025-12-10	0.5000	0.6300	0.5000	0.6300	+26.000%	3	689	+47.619%
2025-12-09	0.5400	0.5400	0.4200	0.5000	+16.279%	3	686	+86.000%
2025-12-03	0.4300	0.4300	0.4300	0.4300	-14.000%	1	686	+116.279%
2025-12-02	0.5000	0.5000	0.5000	0.5000	+8.696%	1	685	+86.000%
2025-11-26	0.4100	0.4600	0.4100	0.4600	+27.778%	7	684	+102.174%
2025-11-25	0.3600	0.3600	0.3600	0.3600	-16.279%	4	684	+158.333%
2025-11-24	0.4300	0.4300	0.4300	0.4300	-14.000%	1	681	+116.279%
2025-11-21	0.4700	0.5000	0.4700	0.5000	-23.077%	2	680	+86.000%
2025-11-20	0.2800	0.6500	0.2800	0.6500	+20.370%	2	679	+43.077%
2025-11-19	0.5300	0.7300	0.5300	0.5400	+12.500%	8	679	+72.222%
2025-11-14	0.4800	0.4800	0.4800	0.4800	-30.435%	1	672	+93.750%
2025-11-13	0.7300	0.7300	0.6900	0.6900	-14.815%	6	673	+34.783%
2025-11-12	0.8100	0.8100	0.8100	0.8100	+12.500%	5	672	+14.815%
2025-11-10	0.7200	0.7200	0.7200	0.7200	-14.286%	1	667	+29.167%
2025-11-07	0.6000	0.8400	0.6000	0.8400	+25.373%	6	668	+10.714%
2025-11-06	0.6000	0.6700	0.6000	0.6700	+13.559%	5	672	+38.806%
2025-11-05	0.6500	0.6500	0.5300	0.5900	-10.606%	116	668	+57.627%
2025-11-04	0.6800	0.7300	0.6400	0.6600	-5.714%	166	553	+40.909%
2025-10-31	0.6700	0.7000	0.6300	0.7000	-7.895%	109	387	+32.857%
2025-10-30	0.6700	0.7600	0.6400	0.7600	-9.524%	131	282	+22.368%
2025-10-29	0.7600	0.8400	0.7600	0.8400	-1.176%	2	153	+10.714%
2025-10-28	0.7800	0.8500	0.7800	0.8500	+13.333%	2	153	+9.412%
2025-10-24	0.7700	0.7700	0.6700	0.7500	0.000%	6	154	+24.000%
2025-10-23	0.6700	0.7500	0.6700	0.7500	+4.167%	6	158	+24.000%
2025-10-22	0.7200	0.7200	0.7200	0.7200	+24.138%	1	153	+29.167%
2025-10-21	0.5800	0.5800	0.5800	0.5800	-18.310%	1	152	+60.345%
2025-10-20	0.7000	0.7800	0.7000	0.7100	-1.389%	7	153	+30.986%
2025-10-15	0.6700	0.7200	0.6700	0.7200	+10.769%	2	152	+29.167%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-2.985%	2	152	+43.077%
2025-10-13	0.7500	0.7500	0.6700	0.6700	+28.846%	3	152	+38.806%
2025-10-10	0.5400	0.5700	0.5200	0.5200	-27.778%	3	151	+78.846%
2025-10-07	0.7100	0.7200	0.6800	0.7200	+5.882%	143	51	+29.167%
2025-10-01	0.6500	0.6800	0.6500	0.6800	+13.333%	2	51	+36.765%
2025-09-25	0.6000	0.6000	0.6000	0.6000	+5.263%	1	50	+55.000%
2025-09-24	0.5800	0.5800	0.5700	0.5700	+3.636%	2	51	+63.158%
2025-09-23	0.5500	0.5500	0.5500	0.5500	+1.852%	1	51	+69.091%
2025-09-16	0.5400	0.5400	0.5400	0.5400	-19.403%	1	50	+72.222%
2025-09-12	0.6700	0.6700	0.6700	0.6700	+8.065%	1	50	+38.806%
2025-09-11	0.6100	0.6200	0.6100	0.6200	+8.772%	2	50	+50.000%
2025-09-10	0.5700	0.5700	0.5700	0.5700	+18.750%	1	52	+63.158%
2025-09-09	0.5400	0.5400	0.4800	0.4800	+2.128%	2	51	+93.750%
2025-09-08	0.4700	0.4700	0.4700	0.4700	-37.333%	1	51	+97.872%
2025-08-27	0.7500	0.7500	0.7500	0.7500	+10.294%	1	50	+24.000%
2025-08-26	0.6400	0.6800	0.6400	0.6800	-8.108%	2	51	+36.765%
2025-08-25	0.7200	0.7400	0.6900	0.7400	-12.941%	5	51	+25.676%
2025-08-22	0.8500	0.8500	0.8500	0.8500	-18.269%	4	51	+9.412%
2025-08-21	0.6900	1.1300	0.6900	1.0400	+19.540%	8	51	-10.577%
2025-08-20	0.7900	0.8700	0.7500	0.8700	-29.839%	16	44	+6.897%
2025-08-15	1.2400	1.2400	1.2400	1.2400	-2.362%	1	37	-25.000%
2025-08-14	1.2200	1.2700	1.2200	1.2700	-11.806%	2	38	-26.772%
2025-08-07	1.4300	1.4600	1.4000	1.4400	-3.356%	4	38	-35.417%
2025-08-06	1.4100	1.4900	1.4100	1.4900	+22.131%	4	39	-37.584%
2025-08-05	1.1700	1.2200	1.1700	1.2200	-12.230%	2	41	-23.770%
2025-07-30	1.3200	1.3900	1.3200	1.3900	-17.262%	2	42	-33.094%
2025-07-03	1.6500	1.6800	1.6500	1.6800	-7.182%	22	42	-44.643%
2025-07-02	1.8100	1.8100	1.8100	1.8100	+14.557%	5	42	-48.619%
2025-07-01	1.5800	1.5800	1.5800	1.5800	+29.508%	11	42	-41.139%
2025-06-30	1.2200	1.2200	1.2200	1.2200	-7.576%	2	53	-23.770%
2025-06-27	1.3200	1.3200	1.3200	1.3200	+57.143%	1	51	-29.545%
2025-06-26	0.8400	0.8400	0.8400	0.8400	-28.205%	1	52	+10.714%
2025-06-13	1.1700	1.1700	1.1700	1.1700	-14.599%	2	52	-20.513%
2025-06-11	1.3700	1.3700	1.3700	1.3700	-12.739%	1	52	-32.117%
2025-06-10	1.3100	1.5700	1.3100	1.5700	+30.833%	13	51	-40.764%
2025-06-09	1.0500	1.2000	1.0500	1.2000	+42.857%	2	41	-22.500%
2025-06-05	0.8400	0.8400	0.8400	0.8400	-18.447%	1	41	+10.714%
2025-06-03	1.0000	1.0500	0.9900	1.0300	+32.051%	18	40	-9.709%
2025-06-02	1.0500	1.0500	0.7800	0.7800	-8.235%	16	41	+19.231%
2025-05-30	0.8500	0.8500	0.8500	0.8500	-13.265%	2	27	+9.412%
2025-05-29	0.9800	0.9800	0.9800	0.9800	-10.909%	1	26	-5.102%
2025-05-22	1.1000	1.1000	1.1000	1.1000	-1.786%	1	25	-15.455%
2025-05-21	1.1200	1.1200	1.1200	1.1200	+8.738%	1	25	-16.964%
2025-05-14	2.0000	2.0000	1.0300	1.0300	-28.966%	2	25	-9.709%
2025-05-12	1.4500	1.5400	1.3100	1.4500	+11.538%	10	25	-35.862%
2025-05-09	1.2300	1.3000	1.2300	1.3000	+4.000%	4	22	-28.462%
2025-05-02	1.2500	1.2500	1.2500	1.2500	+4.167%	4	21	-25.600%
2025-05-01	1.1800	1.2300	1.1100	1.2000	-7.692%	10	21	-22.500%
2025-04-30	1.2700	1.3000	1.2700	1.3000	-3.704%	2	19	-28.462%
2025-04-29	1.3500	1.3500	1.3500	1.3500	+2.273%	1	18	-31.111%
2025-04-25	1.3200	1.3200	1.3200	1.3200	+25.714%	2	17	-29.545%
2025-04-15	1.0500	1.0500	1.0500	1.0500	-22.222%	1	18	-11.429%
2025-04-08	1.3500	1.3500	1.3500	1.3500	-6.250%	1	18	-31.111%
2025-04-07	1.4300	1.5100	1.4100	1.4400	+9.091%	10	19	-35.417%
2025-04-04	1.3200	1.3200	1.3200	1.3200	-8.333%	2	19	-29.545%
2025-04-03	1.5000	1.5000	1.3200	1.4400	-37.391%	3	19	-35.417%
2025-04-02	2.1000	2.3000	2.1000	2.3000	+4.072%	12	19	-59.565%
2025-04-01	2.0700	2.2100	2.0700	2.2100	-9.426%	4	19	-57.919%
2025-03-27	2.3000	2.4400	2.3000	2.4400	+6.087%	2	19	-61.885%
2025-03-25	2.3000	2.3400	2.2000	2.3000	-2.954%	13	19	-59.565%
2025-03-24	2.2300	2.3700	2.2300	2.3700	+18.500%	2	19	-60.759%
2025-03-21	2.0000	2.0000	2.0000	2.0000	-9.502%	4	19	-53.500%
2025-03-19	2.1000	2.2100	2.1000	2.2100	-7.917%	2	17	-57.919%
2025-03-12	2.5000	2.5400	2.4000	2.4000	-20.530%	3	17	-61.250%
2025-03-06	3.0200	3.0200	3.0200	3.0200	-0.330%	1	14	-69.205%
2025-03-05	3.0400	3.0400	3.0300	3.0300	+4.483%	3	14	-69.307%
2025-03-04	3.0600	3.0600	2.6000	2.9000	-31.765%	4	14	-67.931%
2025-03-03	4.5300	4.5300	4.2500	4.2500	-5.556%	6	10	-78.118%
2025-02-28	4.5000	4.5000	4.5000	4.5000	-18.182%	6	8	-79.333%
2025-02-25	5.5000	5.5000	5.5000	5.5000	+10.664%	1	5	-83.091%
2025-02-21	4.9700	4.9700	4.9700	4.9700	-17.851%	4	5	-81.288%
2025-02-10	6.0500	6.0500	6.0500	6.0500	-27.545%	2	7	-84.628%
2025-01-30	8.2500	8.3500	8.2500	8.3500	-14.359%	2	7	-88.862%
2025-01-10	9.7500	9.7500	9.7500	9.7500	+11.429%	2	7	-90.462%
2025-01-07	8.7500	8.7500	8.7500	8.7500	+16.667%	2	7	-89.371%
2024-12-26	7.5000	7.5000	7.5000	7.5000	+15.385%	3	9	-87.600%
2024-12-02	6.4900	6.5000	6.4900	6.5000	-0.763%	3	12	-85.692%
2024-11-25	7.5500	7.5500	6.5500	6.5500	+20.183%	2	11	-85.802%
2024-11-22	5.4500	5.4500	5.4500	5.4500	+13.542%	2	11	-82.936%
2024-11-21	4.8000	4.8000	4.8000	4.8000	+1.053%	2	10	-80.625%
2024-11-20	4.7400	5.2800	4.7000	4.7500	-67.797%	8	10	-80.421%
2024-09-24	14.7500	14.7500	14.7500	14.7500	+0.683%	1	4	-93.695%
2024-09-19	14.6500	14.6500	14.6500	14.6500	+9.738%	1	3	-93.652%
2024-09-18	13.3500	13.3500	13.3500	13.3500	+2.064%	1	2	-93.034%
2024-09-16	13.0800	13.0800	13.0800	13.0800	0.000%	1	1	-92.890%