Dark

TGT20270115C190
TGT Jan 15 2027 190.00 Call (TGT270115C00190000)
option OPRA

EOD

Aug 27, 2026

6.00+2.564%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0500	6.0500	6.0000	6.0000	+2.564%	5	327	0.000%
2026-08-26	5.2500	5.8500	5.2500	5.8500	+3.723%	6	325	+2.564%
2026-08-25	5.7500	5.7500	5.6000	5.6400	-26.753%	6	321	+6.383%
2026-08-24	7.6200	7.9000	7.6200	7.7000	+43.925%	16	320	-22.078%
2026-08-21	4.9500	5.4000	4.9500	5.3500	+27.381%	4	320	+12.150%
2026-08-20	4.2000	4.2000	4.2000	4.2000	-13.758%	1	320	+42.857%
2026-08-19	4.7000	4.8700	4.3800	4.8700	+33.425%	21	320	+23.203%
2026-08-18	3.6000	3.8900	3.6000	3.6500	+10.606%	3	318	+64.384%
2026-08-17	3.8500	3.8500	3.3000	3.3000	-25.000%	66	317	+81.818%
2026-08-14	4.4000	4.4000	4.4000	4.4000	+1.149%	3	316	+36.364%
2026-08-13	4.5500	4.5500	4.3500	4.3500	+7.143%	12	313	+37.931%
2026-08-12	3.7000	4.1000	3.7000	4.0600	+17.681%	145	308	+47.783%
2026-08-11	3.3200	4.0000	3.3200	3.4500	+12.378%	4	245	+73.913%
2026-08-04	3.0700	3.0700	3.0700	3.0700	-10.496%	1	246	+95.440%
2026-08-03	3.1000	3.4300	3.1000	3.4300	+40.000%	18	246	+74.927%
2026-07-28	2.4500	2.4500	2.4500	2.4500	+68.966%	1	238	+144.898%
2026-07-23	1.4600	1.4600	1.4500	1.4500	-19.444%	2	238	+313.793%
2026-07-22	1.8400	1.8400	1.8000	1.8000	0.000%	4	239	+233.333%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-28.000%	7	235	+233.333%
2026-07-17	2.5700	2.5700	2.5000	2.5000	+15.741%	2	235	+140.000%
2026-07-16	2.1000	2.1600	2.1000	2.1600	+10.204%	17	234	+177.778%
2026-07-15	2.0600	2.0600	1.9400	1.9600	+73.451%	26	234	+206.122%
2026-07-01	1.1400	1.2600	1.1300	1.1300	-4.237%	9	248	+430.973%
2026-06-30	1.1800	1.1800	1.1800	1.1800	-30.588%	2	252	+408.475%
2026-06-29	1.6500	1.7000	1.5000	1.7000	-37.956%	9	252	+252.941%
2026-06-24	2.1200	2.7600	2.1200	2.7400	+37.000%	33	250	+118.978%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+81.818%	1	252	+200.000%
2026-05-20	0.9300	1.1000	0.9300	1.1000	-14.063%	2	252	+445.455%
2026-05-19	1.2800	1.2800	1.2800	1.2800	+21.905%	1	255	+368.750%
2026-05-11	1.1300	1.1300	1.0500	1.0500	-51.163%	5	255	+471.429%
2026-04-24	1.9300	2.1500	1.9300	2.1500	+1.415%	12	259	+179.070%
2026-04-23	2.0900	2.1700	2.0700	2.1200	-9.402%	12	255	+183.019%
2026-04-21	2.3500	2.3500	2.2200	2.3400	+22.513%	58	225	+156.410%
2026-04-20	1.8300	1.9100	1.7900	1.9100	+17.178%	6	225	+214.136%
2026-04-17	1.4000	1.6300	1.4000	1.6300	+16.429%	6	229	+268.098%
2026-04-16	1.2900	1.4100	1.1900	1.4000	+32.075%	85	225	+328.571%
2026-04-14	1.0500	1.1300	1.0400	1.0600	+8.163%	24	202	+466.038%
2026-04-13	0.9100	1.1900	0.9100	0.9800	-23.438%	35	207	+512.245%
2026-04-10	1.2600	1.3400	1.2300	1.2800	-9.220%	82	208	+368.750%
2026-04-09	1.2000	1.5000	1.2000	1.4100	+6.015%	15	190	+325.532%
2026-04-08	1.3600	1.3700	1.2100	1.3300	+11.765%	29	192	+351.128%
2026-04-07	1.2400	1.3000	1.1200	1.1900	-14.388%	115	193	+404.202%
2026-04-06	1.3300	1.4600	1.3300	1.3900	-0.714%	54	190	+331.655%
2026-04-02	1.3100	1.4100	1.3100	1.4000	+2.941%	18	166	+328.571%
2026-03-31	1.3900	1.5000	1.3100	1.3600	-4.225%	105	166	+341.176%
2026-03-30	1.3900	1.5600	1.2900	1.4200	-5.333%	7	150	+322.535%
2026-03-27	1.3700	1.5700	1.3700	1.5000	+33.929%	15	147	+300.000%
2026-03-26	1.2900	1.3500	1.0900	1.1200	0.000%	45	145	+435.714%
2026-03-25	1.1500	1.2500	1.1200	1.1200	-17.037%	19	140	+435.714%
2026-03-24	1.1100	1.3500	1.0900	1.3500	+20.536%	35	143	+344.444%
2026-03-23	1.0800	1.2700	1.0800	1.1200	+8.738%	6	139	+435.714%
2026-03-19	1.0300	1.0300	1.0300	1.0300	-11.966%	1	137	+482.524%
2026-03-18	1.1300	1.1700	1.1300	1.1700	-10.000%	2	137	+412.821%
2026-03-17	1.3300	1.3300	1.2900	1.3000	-8.451%	49	136	+361.538%
2026-03-13	1.3000	1.4200	1.1300	1.4200	-12.883%	49	89	+322.535%
2026-03-10	1.7300	1.8200	1.6300	1.6300	+12.414%	5	80	+268.098%
2026-03-09	1.5200	1.6400	1.4500	1.4500	-20.330%	17	79	+313.793%
2026-03-04	2.1700	2.1700	1.8200	1.8200	+15.924%	2	81	+229.670%
2026-02-18	1.5700	1.5700	1.5700	1.5700	-4.268%	1	82	+282.166%
2026-02-13	1.6400	1.6400	1.6400	1.6400	-5.747%	1	83	+265.854%
2026-02-09	1.5300	1.7400	1.5000	1.7400	+6.098%	48	83	+244.828%
2026-02-06	1.5400	1.6700	1.5300	1.6400	+21.481%	24	79	+265.854%
2026-02-05	1.3700	1.4000	1.2800	1.3500	-19.162%	17	77	+344.444%
2026-02-04	1.5000	1.6900	1.4800	1.6700	+21.014%	34	79	+259.281%
2026-02-03	1.3600	1.3800	1.3600	1.3800	+8.661%	2	76	+334.783%
2026-02-02	1.2700	1.2700	1.2700	1.2700	+29.592%	1	76	+372.441%
2026-01-30	0.9000	0.9800	0.9000	0.9800	+5.376%	8	76	+512.245%
2026-01-26	0.9300	0.9300	0.9300	0.9300	-30.075%	1	78	+545.161%
2026-01-16	1.3300	1.3300	1.3300	1.3300	-5.000%	1	78	+351.128%
2026-01-15	1.4000	1.4000	1.4000	1.4000	+26.126%	1	78	+328.571%
2026-01-12	1.1100	1.1100	1.1100	1.1100	-6.723%	1	79	+440.541%
2026-01-09	1.1900	1.1900	1.1900	1.1900	+12.264%	1	79	+404.202%
2026-01-06	1.0000	1.0600	1.0000	1.0600	+41.333%	4	79	+466.038%
2025-12-29	0.7500	0.7500	0.7500	0.7500	-10.714%	1	81	+700.000%
2025-12-18	0.8600	0.8600	0.8400	0.8400	+27.273%	3	82	+614.286%
2025-12-03	0.6600	0.6600	0.6600	0.6600	+11.864%	1	82	+809.091%
2025-12-02	0.5700	0.5900	0.5700	0.5900	+28.261%	2	83	+916.949%
2025-11-26	0.4600	0.4600	0.4600	0.4600	-34.286%	1	82	+1,204.348%
2025-11-19	0.7000	0.7000	0.7000	0.7000	0.000%	10	82	+757.143%
2025-11-14	0.7000	0.7000	0.7000	0.7000	0.000%	4	77	+757.143%
2025-11-11	0.7000	0.7000	0.7000	0.7000	-13.580%	3	79	+757.143%
2025-11-10	0.8100	0.8100	0.8100	0.8100	-4.706%	1	79	+640.741%
2025-11-07	0.8500	0.8500	0.8500	0.8500	+21.429%	1	80	+605.882%
2025-11-03	0.7000	0.7000	0.7000	0.7000	-33.333%	1	81	+757.143%
2025-10-31	1.0500	1.0500	1.0500	1.0500	+29.630%	1	81	+471.429%
2025-10-30	0.7500	0.8100	0.7500	0.8100	-24.299%	2	80	+640.741%
2025-10-27	0.9000	1.0700	0.9000	1.0700	+27.381%	4	79	+460.748%
2025-10-24	0.7800	0.8400	0.7800	0.8400	-3.448%	2	79	+614.286%
2025-10-23	0.8000	0.8700	0.8000	0.8700	+2.353%	2	79	+589.655%
2025-10-22	0.7300	0.8500	0.7300	0.8500	-12.371%	2	79	+605.882%
2025-10-21	0.8800	0.9700	0.8800	0.9700	+18.293%	2	80	+518.557%
2025-10-17	0.8200	0.8200	0.8200	0.8200	+2.500%	3	80	+631.707%
2025-10-16	0.8000	0.8000	0.8000	0.8000	-2.439%	8	77	+650.000%
2025-10-15	0.7700	0.8200	0.7700	0.8200	+3.797%	4	69	+631.707%
2025-10-14	0.9200	0.9200	0.7900	0.7900	-12.222%	4	68	+659.494%
2025-10-13	0.9000	0.9000	0.9000	0.9000	+16.883%	1	66	+566.667%
2025-10-10	0.7500	0.8900	0.7500	0.7700	-14.444%	3	66	+679.221%
2025-10-08	0.8600	0.9000	0.8600	0.9000	+13.924%	2	65	+566.667%
2025-10-06	0.7900	0.7900	0.7900	0.7900	+5.333%	1	66	+659.494%
2025-10-01	0.7000	0.7500	0.7000	0.7500	0.000%	2	65	+700.000%
2025-09-26	0.7400	0.7500	0.7400	0.7500	+11.940%	4	65	+700.000%
2025-09-23	0.6700	0.6700	0.6700	0.6700	+3.077%	1	68	+795.522%
2025-09-22	0.5400	0.6500	0.5400	0.6500	+16.071%	3	68	+823.077%
2025-09-15	0.5600	0.5600	0.5600	0.5600	-13.846%	1	66	+971.429%
2025-09-05	0.6500	0.6500	0.6500	0.6500	+3.175%	20	66	+823.077%
2025-09-04	0.6300	0.6300	0.6300	0.6300	+1.613%	1	59	+852.381%
2025-09-02	0.6300	0.6300	0.6000	0.6200	-27.059%	3	59	+867.742%
2025-08-27	0.8500	0.8500	0.8500	0.8500	0.000%	5	56	+605.882%
2025-08-25	0.9500	0.9700	0.8500	0.8500	-8.602%	4	56	+605.882%
2025-08-22	1.0200	1.0600	0.9300	0.9300	+13.415%	4	53	+545.161%
2025-08-21	0.8400	0.8400	0.8200	0.8200	-12.766%	4	52	+631.707%
2025-08-20	0.8700	1.0000	0.8700	0.9400	-39.355%	5	51	+538.298%
2025-08-18	1.7400	1.7400	1.4800	1.5500	+10.714%	21	50	+287.097%
2025-08-15	1.4700	1.4700	1.3700	1.4000	+1.449%	7	35	+328.571%
2025-08-14	1.4100	1.4700	1.3700	1.3800	-7.383%	6	35	+334.783%
2025-08-11	1.4500	1.5100	1.3800	1.4900	-10.241%	5	34	+302.685%
2025-08-07	1.6100	1.6600	1.6100	1.6600	-3.488%	2	35	+261.446%
2025-08-06	1.5700	1.7300	1.5000	1.7200	+39.837%	6	35	+248.837%
2025-08-04	1.2300	1.2600	1.2300	1.2300	-10.219%	3	36	+387.805%
2025-08-01	1.0000	1.3700	1.0000	1.3700	+0.735%	5	35	+337.956%
2025-07-31	1.4600	1.4600	1.3600	1.3600	-13.376%	3	35	+341.176%
2025-07-30	1.5000	1.5700	1.5000	1.5700	-17.368%	3	35	+282.166%
2025-07-23	1.9000	1.9000	1.9000	1.9000	+13.095%	1	35	+215.789%
2025-07-22	1.7800	1.7800	1.6800	1.6800	+23.529%	3	35	+257.143%
2025-07-21	1.3600	1.3600	1.3600	1.3600	-2.857%	1	35	+341.176%
2025-07-16	1.4000	1.4000	1.4000	1.4000	-16.168%	1	35	+328.571%
2025-07-14	1.6700	1.6700	1.6700	1.6700	-5.114%	1	35	+259.281%
2025-07-11	1.7600	1.7600	1.7600	1.7600	-9.744%	1	34	+240.909%
2025-07-10	1.9500	1.9500	1.9500	1.9500	+14.706%	1	35	+207.692%
2025-07-07	1.7000	1.7000	1.7000	1.7000	-14.573%	1	34	+252.941%
2025-07-02	2.0000	2.0000	1.9900	1.9900	+1.531%	2	35	+201.508%
2025-07-01	1.5500	1.9600	1.5500	1.9600	+47.368%	4	35	+206.122%
2025-06-30	1.3300	1.3300	1.3300	1.3300	-5.000%	1	34	+351.128%
2025-06-27	1.4000	1.4000	1.4000	1.4000	+10.236%	1	34	+328.571%
2025-06-17	1.2700	1.2700	1.2700	1.2700	-5.926%	1	34	+372.441%
2025-06-13	1.3500	1.3500	1.3500	1.3500	0.000%	2	34	+344.444%
2025-06-12	1.3500	1.3500	1.3500	1.3500	-3.571%	1	35	+344.444%
2025-06-11	1.3800	1.4000	1.3800	1.4000	-18.605%	29	35	+328.571%
2025-06-10	1.7200	1.7200	1.7200	1.7200	+37.600%	1	55	+248.837%
2025-06-06	1.2500	1.2500	1.2500	1.2500	+20.192%	8	56	+380.000%
2025-06-02	1.0400	1.0400	1.0400	1.0400	-21.212%	1	52	+476.923%
2025-05-22	2.1400	2.1400	1.3200	1.3200	+26.923%	3	52	+354.545%
2025-05-21	1.0400	1.0400	1.0400	1.0400	-36.196%	1	50	+476.923%
2025-05-12	1.7000	1.7700	1.4900	1.6300	+11.644%	9	50	+268.098%
2025-05-09	1.3900	1.4600	1.3800	1.4600	+9.774%	8	50	+310.959%
2025-05-01	1.4400	1.4400	1.2600	1.3300	-5.674%	10	50	+351.128%
2025-04-24	1.4100	1.4100	1.4100	1.4100	+15.574%	2	55	+325.532%
2025-04-23	1.2200	1.2200	1.2200	1.2200	-15.278%	1	57	+391.803%
2025-04-22	1.5000	1.5000	1.4400	1.4400	+10.769%	3	57	+316.667%
2025-04-21	1.3000	1.3000	1.3000	1.3000	+36.842%	1	58	+361.538%
2025-04-17	0.9500	0.9500	0.9500	0.9500	-12.037%	2	61	+531.579%
2025-04-16	1.0800	1.0800	1.0800	1.0800	-16.923%	8	61	+455.556%
2025-04-14	1.3000	1.3000	1.3000	1.3000	+0.775%	20	69	+361.538%
2025-04-11	1.6000	1.6000	1.2900	1.2900	+0.781%	20	69	+365.116%
2025-04-10	1.2800	1.2800	1.2800	1.2800	-25.581%	1	61	+368.750%
2025-04-03	1.6300	1.8300	1.6100	1.7200	-32.549%	6	60	+248.837%
2025-04-02	2.3400	2.5500	2.3400	2.5500	+2.410%	6	59	+135.294%
2025-04-01	2.3300	2.4900	2.3300	2.4900	+3.750%	4	59	+140.964%
2025-03-31	2.3400	2.4800	2.3400	2.4000	-3.614%	4	59	+150.000%
2025-03-28	2.3600	2.4900	2.3600	2.4900	-9.124%	4	59	+140.964%
2025-03-27	2.5700	2.7400	2.5700	2.7400	+10.484%	2	59	+118.978%
2025-03-26	2.4700	2.4800	2.3700	2.4800	+4.202%	6	59	+141.935%
2025-03-25	2.3800	2.3800	2.3800	2.3800	-11.852%	1	59	+152.101%
2025-03-24	2.6100	2.7000	2.6100	2.7000	+2.662%	2	59	+122.222%
2025-03-20	2.5700	2.6300	2.5700	2.6300	+4.365%	2	59	+128.137%
2025-03-19	2.3200	2.5200	2.3200	2.5200	-4.906%	6	59	+138.095%
2025-03-14	2.6500	2.6500	2.6500	2.6500	-1.852%	6	59	+126.415%
2025-03-13	2.6000	2.7000	2.6000	2.7000	-5.594%	8	65	+122.222%
2025-03-12	3.0000	3.0000	2.8600	2.8600	-9.206%	2	65	+109.790%
2025-03-07	3.1500	3.1500	3.1500	3.1500	-4.545%	6	65	+90.476%
2025-03-06	3.3000	3.3000	3.3000	3.3000	0.000%	1	62	+81.818%
2025-03-05	3.5000	3.5000	3.3000	3.3000	-10.811%	16	62	+81.818%
2025-03-04	4.5000	4.5000	3.7000	3.7000	-29.524%	2	52	+62.162%
2025-02-28	5.2500	5.2500	5.2500	5.2500	-1.316%	6	52	+14.286%
2025-02-27	5.3900	5.3900	5.3200	5.3200	-5.338%	3	55	+12.782%
2025-02-21	5.6200	5.6200	5.6200	5.6200	-10.794%	2	55	+6.762%
2025-02-12	6.3000	6.3000	6.3000	6.3000	-8.696%	50	15	-4.762%
2025-02-10	6.9000	6.9000	6.9000	6.9000	+1.770%	2	15	-13.043%
2025-02-07	6.8800	6.8800	6.7800	6.7800	-5.833%	4	15	-11.504%
2025-02-03	7.2000	7.2000	7.2000	7.2000	-3.356%	7	15	-16.667%
2025-01-16	6.7000	7.4500	6.7000	7.4500	-8.924%	3	8	-19.463%
2025-01-15	8.1800	8.1800	8.1800	8.1800	+9.067%	2	7	-26.650%
2024-12-19	7.5000	7.5000	7.5000	7.5000	-5.660%	2	5	-20.000%
2024-12-06	7.9500	7.9500	7.9500	7.9500	+13.734%	2	7	-24.528%
2024-12-02	6.9900	6.9900	6.9900	6.9900	+1.012%	1	6	-14.163%
2024-11-26	6.9200	6.9200	6.9200	6.9200	+28.148%	7	6	-13.295%
2024-11-21	5.4000	5.4000	5.4000	5.4000	+3.846%	1	11	+11.111%
2024-11-20	5.5000	5.6200	5.2000	5.2000	-62.590%	4	10	+15.385%
2024-10-30	13.9000	13.9000	13.9000	13.9000	-12.081%	1	9	-56.835%
2024-10-18	15.8100	15.8100	15.8100	15.8100	+16.765%	14	8	-62.049%
2024-09-20	13.5400	13.5400	13.5400	13.5400	0.000%	2	1	-55.687%