TGT270115C00190000
TGT Jan 15 2027 190.00 Call
optionOPRA
EODNov 5, 2026
2.77USD+13.061%(+0.32)24Vol688OI
TGT270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3500 | 3.3500 | 2.7100 | 2.7700 | +13.061% | 24 | 698 | 0.000% |
| 2026-11-04 | 2.1200 | 2.4500 | 1.6700 | 2.4500 | +107.627% | 29 | 697 | +13.061% |
| 2026-11-03 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -39.796% | 137 | 582 | +134.746% |
| 2026-11-02 | 1.5200 | 2.0400 | 1.5200 | 1.9600 | +73.451% | 35 | 594 | +41.327% |
| 2026-10-30 | 1.2500 | 1.2500 | 1.1300 | 1.1300 | +20.213% | 17 | 597 | +145.133% |
| 2026-10-28 | 0.6500 | 0.9400 | 0.6500 | 0.9400 | +25.333% | 3 | 597 | +194.681% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 597 | +269.333% |
| 2026-10-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -46.207% | 1 | 598 | +255.128% |
| 2026-10-22 | 1.1500 | 1.5200 | 1.0600 | 1.4500 | +31.818% | 22 | 589 | +91.034% |
| 2026-10-21 | 1.2800 | 1.3300 | 1.1000 | 1.1000 | -24.138% | 14 | 577 | +151.818% |
| 2026-10-20 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | +9.023% | 12 | 577 | +91.034% |
| 2026-10-19 | 1.4900 | 1.5100 | 1.3300 | 1.3300 | -16.875% | 21 | 584 | +108.271% |
| 2026-10-16 | 2.1000 | 2.1000 | 1.6000 | 1.6000 | -17.949% | 2 | 584 | +73.125% |
| 2026-10-15 | 2.0100 | 2.0700 | 1.9500 | 1.9500 | +38.298% | 48 | 548 | +42.051% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 11 | 559 | +96.454% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -16.667% | 4 | 558 | +62.941% |
| 2026-10-08 | 1.5100 | 2.0400 | 1.5100 | 2.0400 | +29.936% | 21 | 558 | +35.784% |
| 2026-10-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -36.179% | 1 | 558 | +76.433% |
| 2026-10-02 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.385% | 1 | 558 | +12.602% |
| 2026-10-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.043% | 1 | 557 | +6.538% |
| 2026-09-28 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | +17.255% | 10 | 552 | -7.358% |
| 2026-09-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.904% | 9 | 552 | +8.627% |
| 2026-09-24 | 2.8100 | 2.8100 | 2.7000 | 2.7100 | +1.880% | 136 | 438 | +2.214% |
| 2026-09-23 | 3.0500 | 3.0500 | 2.6500 | 2.6600 | -17.391% | 22 | 416 | +4.135% |
| 2026-09-22 | 3.0500 | 3.2200 | 3.0500 | 3.2200 | +7.333% | 6 | 415 | -13.975% |
| 2026-09-21 | 3.2000 | 3.2000 | 2.8500 | 3.0000 | -1.639% | 142 | 373 | -7.667% |
| 2026-09-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +17.308% | 7 | 366 | -9.180% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -45.263% | 4 | 370 | +6.538% |
| 2026-09-08 | 4.4500 | 5.0000 | 4.4500 | 4.7500 | -10.377% | 10 | 368 | -41.684% |
| 2026-09-04 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | +2.913% | 4 | 368 | -47.736% |
| 2026-09-02 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | +19.767% | 15 | 360 | -46.214% |
| 2026-08-31 | 5.0200 | 5.0200 | 4.3000 | 4.3000 | -17.308% | 33 | 328 | -35.581% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 1 | 327 | -46.731% |
| 2026-08-27 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +2.564% | 5 | 325 | -53.833% |
| 2026-08-26 | 5.2500 | 5.8500 | 5.2500 | 5.8500 | +3.723% | 6 | 321 | -52.650% |
| 2026-08-25 | 5.7500 | 5.7500 | 5.6000 | 5.6400 | -26.753% | 6 | 320 | -50.887% |
| 2026-08-24 | 7.6200 | 7.9000 | 7.6200 | 7.7000 | +43.925% | 16 | 320 | -64.026% |
| 2026-08-21 | 4.9500 | 5.4000 | 4.9500 | 5.3500 | +27.381% | 4 | 320 | -48.224% |
| 2026-08-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.758% | 1 | 320 | -34.048% |
| 2026-08-19 | 4.7000 | 4.8700 | 4.3800 | 4.8700 | +33.425% | 21 | 318 | -43.121% |
| 2026-08-18 | 3.6000 | 3.8900 | 3.6000 | 3.6500 | +10.606% | 3 | 317 | -24.110% |
| 2026-08-17 | 3.8500 | 3.8500 | 3.3000 | 3.3000 | -25.000% | 66 | 316 | -16.061% |
| 2026-08-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 3 | 313 | -37.045% |
| 2026-08-13 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | +7.143% | 12 | 308 | -36.322% |
| 2026-08-12 | 3.7000 | 4.1000 | 3.7000 | 4.0600 | +17.681% | 145 | 245 | -31.773% |
| 2026-08-11 | 3.3200 | 4.0000 | 3.3200 | 3.4500 | +12.378% | 4 | 246 | -19.710% |
| 2026-08-04 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -10.496% | 1 | 246 | -9.772% |
| 2026-08-03 | 3.1000 | 3.4300 | 3.1000 | 3.4300 | +40.000% | 18 | 238 | -19.242% |
| 2026-07-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +68.966% | 1 | 238 | +13.061% |
| 2026-07-23 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -19.444% | 2 | 239 | +91.034% |
| 2026-07-22 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | 0.000% | 4 | 235 | +53.889% |
| 2026-07-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.000% | 7 | 235 | +53.889% |
| 2026-07-17 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | +15.741% | 2 | 234 | +10.800% |
| 2026-07-16 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +10.204% | 17 | 234 | +28.241% |
| 2026-07-15 | 2.0600 | 2.0600 | 1.9400 | 1.9600 | +73.451% | 26 | 248 | +41.327% |
| 2026-07-01 | 1.1400 | 1.2600 | 1.1300 | 1.1300 | -4.237% | 9 | 252 | +145.133% |
| 2026-06-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -30.588% | 2 | 252 | +134.746% |
| 2026-06-29 | 1.6500 | 1.7000 | 1.5000 | 1.7000 | -37.956% | 9 | 250 | +62.941% |
| 2026-06-24 | 2.1200 | 2.7600 | 2.1200 | 2.7400 | +37.000% | 33 | 252 | +1.095% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +81.818% | 1 | 252 | +38.500% |
| 2026-05-20 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | -14.062% | 2 | 254 | +151.818% |
| 2026-05-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +21.905% | 1 | 255 | +116.406% |
| 2026-05-11 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -51.163% | 5 | 255 | +163.810% |
| 2026-04-24 | 1.9300 | 2.1500 | 1.9300 | 2.1500 | +1.415% | 12 | 259 | +28.837% |
| 2026-04-23 | 2.0900 | 2.1700 | 2.0700 | 2.1200 | -9.402% | 12 | 255 | +30.660% |
| 2026-04-21 | 2.3500 | 2.3500 | 2.2200 | 2.3400 | +22.513% | 58 | 225 | +18.376% |
| 2026-04-20 | 1.8300 | 1.9100 | 1.7900 | 1.9100 | +17.178% | 6 | 225 | +45.026% |
| 2026-04-17 | 1.4000 | 1.6300 | 1.4000 | 1.6300 | +16.429% | 6 | 229 | +69.939% |
| 2026-04-16 | 1.2900 | 1.4100 | 1.1900 | 1.4000 | +32.075% | 85 | 225 | +97.857% |
| 2026-04-14 | 1.0500 | 1.1300 | 1.0400 | 1.0600 | +8.163% | 24 | 202 | +161.321% |
| 2026-04-13 | 0.9100 | 1.1900 | 0.9100 | 0.9800 | -23.438% | 35 | 207 | +182.653% |
| 2026-04-10 | 1.2600 | 1.3400 | 1.2300 | 1.2800 | -9.220% | 82 | 208 | +116.406% |
| 2026-04-09 | 1.2000 | 1.5000 | 1.2000 | 1.4100 | +6.015% | 15 | 190 | +96.454% |
| 2026-04-08 | 1.3600 | 1.3700 | 1.2100 | 1.3300 | +11.765% | 29 | 192 | +108.271% |
| 2026-04-07 | 1.2400 | 1.3000 | 1.1200 | 1.1900 | -14.388% | 115 | 193 | +132.773% |
| 2026-04-06 | 1.3300 | 1.4600 | 1.3300 | 1.3900 | -0.714% | 54 | 190 | +99.281% |
| 2026-04-02 | 1.3100 | 1.4100 | 1.3100 | 1.4000 | +2.941% | 18 | 166 | +97.857% |
| 2026-03-31 | 1.3900 | 1.5000 | 1.3100 | 1.3600 | -4.225% | 105 | 166 | +103.676% |
| 2026-03-30 | 1.3900 | 1.5600 | 1.2900 | 1.4200 | -5.333% | 7 | 150 | +95.070% |
| 2026-03-27 | 1.3700 | 1.5700 | 1.3700 | 1.5000 | +33.929% | 15 | 147 | +84.667% |
| 2026-03-26 | 1.2900 | 1.3500 | 1.0900 | 1.1200 | 0.000% | 45 | 145 | +147.321% |
| 2026-03-25 | 1.1500 | 1.2500 | 1.1200 | 1.1200 | -17.037% | 19 | 140 | +147.321% |
| 2026-03-24 | 1.1100 | 1.3500 | 1.0900 | 1.3500 | +20.536% | 35 | 143 | +105.185% |
| 2026-03-23 | 1.0800 | 1.2700 | 1.0800 | 1.1200 | +8.738% | 6 | 139 | +147.321% |
| 2026-03-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.966% | 1 | 137 | +168.932% |
| 2026-03-18 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -10.000% | 2 | 137 | +136.752% |
| 2026-03-17 | 1.3300 | 1.3300 | 1.2900 | 1.3000 | -8.451% | 49 | 136 | +113.077% |
| 2026-03-13 | 1.3000 | 1.4200 | 1.1300 | 1.4200 | -12.883% | 49 | 89 | +95.070% |
| 2026-03-10 | 1.7300 | 1.8200 | 1.6300 | 1.6300 | +12.414% | 5 | 80 | +69.939% |
| 2026-03-09 | 1.5200 | 1.6400 | 1.4500 | 1.4500 | -20.330% | 17 | 79 | +91.034% |
| 2026-03-04 | 2.1700 | 2.1700 | 1.8200 | 1.8200 | +15.924% | 2 | 81 | +52.198% |
| 2026-02-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.268% | 1 | 82 | +76.433% |
| 2026-02-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 1 | 83 | +68.902% |
| 2026-02-09 | 1.5300 | 1.7400 | 1.5000 | 1.7400 | +6.098% | 48 | 83 | +59.195% |
| 2026-02-06 | 1.5400 | 1.6700 | 1.5300 | 1.6400 | +21.481% | 24 | 79 | +68.902% |
| 2026-02-05 | 1.3700 | 1.4000 | 1.2800 | 1.3500 | -19.162% | 17 | 77 | +105.185% |
| 2026-02-04 | 1.5000 | 1.6900 | 1.4800 | 1.6700 | +21.014% | 34 | 79 | +65.868% |
| 2026-02-03 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +8.661% | 2 | 76 | +100.725% |
| 2026-02-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +29.592% | 1 | 76 | +118.110% |
| 2026-01-30 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +5.376% | 8 | 76 | +182.653% |
| 2026-01-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -30.075% | 1 | 78 | +197.849% |
| 2026-01-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 78 | +108.271% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +26.126% | 1 | 78 | +97.857% |
| 2026-01-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 1 | 79 | +149.550% |
| 2026-01-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +12.264% | 1 | 79 | +132.773% |
| 2026-01-06 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +41.333% | 4 | 79 | +161.321% |
| 2025-12-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 1 | 81 | +269.333% |
| 2025-12-18 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +27.273% | 3 | 82 | +229.762% |
| 2025-12-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 1 | 82 | +319.697% |
| 2025-12-02 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +28.261% | 2 | 83 | +369.492% |
| 2025-11-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -34.286% | 1 | 82 | +502.174% |
| 2025-11-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 82 | +295.714% |
| 2025-11-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4 | 77 | +295.714% |
| 2025-11-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 3 | 79 | +295.714% |
| 2025-11-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 79 | +241.975% |
| 2025-11-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 80 | +225.882% |
| 2025-11-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 1 | 81 | +295.714% |
| 2025-10-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +29.630% | 1 | 81 | +163.810% |
| 2025-10-30 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -24.299% | 2 | 80 | +241.975% |
| 2025-10-27 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | +27.381% | 4 | 79 | +158.879% |
| 2025-10-24 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | -3.448% | 2 | 79 | +229.762% |
| 2025-10-23 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +2.353% | 2 | 79 | +218.391% |
| 2025-10-22 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | -12.371% | 2 | 79 | +225.882% |
| 2025-10-21 | 0.8800 | 0.9700 | 0.8800 | 0.9700 | +18.293% | 2 | 80 | +185.567% |
| 2025-10-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 3 | 80 | +237.805% |
| 2025-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 8 | 77 | +246.250% |
| 2025-10-15 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | +3.797% | 4 | 69 | +237.805% |
| 2025-10-14 | 0.9200 | 0.9200 | 0.7900 | 0.7900 | -12.222% | 4 | 68 | +250.633% |
| 2025-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 66 | +207.778% |
| 2025-10-10 | 0.7500 | 0.8900 | 0.7500 | 0.7700 | -14.444% | 3 | 66 | +259.740% |
| 2025-10-08 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +13.924% | 2 | 65 | +207.778% |
| 2025-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 1 | 66 | +250.633% |
| 2025-10-01 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 2 | 65 | +269.333% |
| 2025-09-26 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +11.940% | 4 | 65 | +269.333% |
| 2025-09-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 68 | +313.433% |
| 2025-09-22 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | +16.071% | 3 | 68 | +326.154% |
| 2025-09-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 1 | 66 | +394.643% |
| 2025-09-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 20 | 66 | +326.154% |
| 2025-09-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 59 | +339.683% |
| 2025-09-02 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | -27.059% | 3 | 59 | +346.774% |
| 2025-08-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 56 | +225.882% |
| 2025-08-25 | 0.9500 | 0.9700 | 0.8500 | 0.8500 | -8.602% | 4 | 56 | +225.882% |
| 2025-08-22 | 1.0200 | 1.0600 | 0.9300 | 0.9300 | +13.415% | 4 | 53 | +197.849% |
| 2025-08-21 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -12.766% | 4 | 52 | +237.805% |
| 2025-08-20 | 0.8700 | 1.0000 | 0.8700 | 0.9400 | -39.355% | 5 | 51 | +194.681% |
| 2025-08-18 | 1.7400 | 1.7400 | 1.4800 | 1.5500 | +10.714% | 21 | 50 | +78.710% |
| 2025-08-15 | 1.4700 | 1.4700 | 1.3700 | 1.4000 | +1.449% | 7 | 35 | +97.857% |
| 2025-08-14 | 1.4100 | 1.4700 | 1.3700 | 1.3800 | -7.383% | 6 | 35 | +100.725% |
| 2025-08-11 | 1.4500 | 1.5100 | 1.3800 | 1.4900 | -10.241% | 5 | 34 | +85.906% |
| 2025-08-07 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | -3.488% | 2 | 35 | +66.867% |
| 2025-08-06 | 1.5700 | 1.7300 | 1.5000 | 1.7200 | +39.837% | 6 | 35 | +61.047% |
| 2025-08-04 | 1.2300 | 1.2600 | 1.2300 | 1.2300 | -10.219% | 3 | 36 | +125.203% |
| 2025-08-01 | 1.0000 | 1.3700 | 1.0000 | 1.3700 | +0.735% | 5 | 35 | +102.190% |
| 2025-07-31 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -13.376% | 3 | 35 | +103.676% |
| 2025-07-30 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -17.368% | 3 | 35 | +76.433% |
| 2025-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.095% | 1 | 35 | +45.789% |
| 2025-07-22 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | +23.529% | 3 | 35 | +64.881% |
| 2025-07-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 1 | 35 | +103.676% |
| 2025-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 1 | 35 | +97.857% |
| 2025-07-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.114% | 1 | 35 | +65.868% |
| 2025-07-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -9.744% | 1 | 34 | +57.386% |
| 2025-07-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 1 | 35 | +42.051% |
| 2025-07-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.573% | 1 | 34 | +62.941% |
| 2025-07-02 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +1.531% | 2 | 35 | +39.196% |
| 2025-07-01 | 1.5500 | 1.9600 | 1.5500 | 1.9600 | +47.368% | 4 | 35 | +41.327% |
| 2025-06-30 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 34 | +108.271% |
| 2025-06-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 1 | 34 | +97.857% |
| 2025-06-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 1 | 34 | +118.110% |
| 2025-06-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 34 | +105.185% |
| 2025-06-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 35 | +105.185% |
| 2025-06-11 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -18.605% | 29 | 35 | +97.857% |
| 2025-06-10 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +37.600% | 1 | 55 | +61.047% |
| 2025-06-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +20.192% | 8 | 56 | +121.600% |
| 2025-06-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -21.212% | 1 | 52 | +166.346% |
| 2025-05-22 | 2.1400 | 2.1400 | 1.3200 | 1.3200 | +26.923% | 3 | 52 | +109.848% |
| 2025-05-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -36.196% | 1 | 50 | +166.346% |
| 2025-05-12 | 1.7000 | 1.7700 | 1.4900 | 1.6300 | +11.644% | 9 | 50 | +69.939% |
| 2025-05-09 | 1.3900 | 1.4600 | 1.3800 | 1.4600 | +9.774% | 8 | 50 | +89.726% |
| 2025-05-01 | 1.4400 | 1.4400 | 1.2600 | 1.3300 | -5.674% | 10 | 50 | +108.271% |
| 2025-04-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +15.574% | 2 | 55 | +96.454% |
| 2025-04-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.278% | 1 | 57 | +127.049% |
| 2025-04-22 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | +10.769% | 3 | 57 | +92.361% |
| 2025-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +36.842% | 1 | 58 | +113.077% |
| 2025-04-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 2 | 61 | +191.579% |
| 2025-04-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.923% | 8 | 61 | +156.481% |
| 2025-04-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 20 | 69 | +113.077% |
| 2025-04-11 | 1.6000 | 1.6000 | 1.2900 | 1.2900 | +0.781% | 20 | 69 | +114.729% |
| 2025-04-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -25.581% | 1 | 61 | +116.406% |
| 2025-04-03 | 1.6300 | 1.8300 | 1.6100 | 1.7200 | -32.549% | 6 | 60 | +61.047% |
| 2025-04-02 | 2.3400 | 2.5500 | 2.3400 | 2.5500 | +2.410% | 6 | 59 | +8.627% |
| 2025-04-01 | 2.3300 | 2.4900 | 2.3300 | 2.4900 | +3.750% | 4 | 59 | +11.245% |
| 2025-03-31 | 2.3400 | 2.4800 | 2.3400 | 2.4000 | -3.614% | 4 | 59 | +15.417% |
| 2025-03-28 | 2.3600 | 2.4900 | 2.3600 | 2.4900 | -9.124% | 4 | 59 | +11.245% |
| 2025-03-27 | 2.5700 | 2.7400 | 2.5700 | 2.7400 | +10.484% | 2 | 59 | +1.095% |
| 2025-03-26 | 2.4700 | 2.4800 | 2.3700 | 2.4800 | +4.202% | 6 | 59 | +11.694% |
| 2025-03-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -11.852% | 1 | 59 | +16.387% |
| 2025-03-24 | 2.6100 | 2.7000 | 2.6100 | 2.7000 | +2.662% | 2 | 59 | +2.593% |
| 2025-03-20 | 2.5700 | 2.6300 | 2.5700 | 2.6300 | +4.365% | 2 | 59 | +5.323% |
| 2025-03-19 | 2.3200 | 2.5200 | 2.3200 | 2.5200 | -4.906% | 6 | 59 | +9.921% |
| 2025-03-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 6 | 59 | +4.528% |
| 2025-03-13 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -5.594% | 8 | 65 | +2.593% |
| 2025-03-12 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | -9.206% | 2 | 65 | -3.147% |
| 2025-03-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 6 | 65 | -12.063% |
| 2025-03-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 62 | -16.061% |
| 2025-03-05 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -10.811% | 16 | 62 | -16.061% |
| 2025-03-04 | 4.5000 | 4.5000 | 3.7000 | 3.7000 | -29.524% | 2 | 52 | -25.135% |
| 2025-02-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.316% | 6 | 52 | -47.238% |
| 2025-02-27 | 5.3900 | 5.3900 | 5.3200 | 5.3200 | -5.338% | 3 | 55 | -47.932% |
| 2025-02-21 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -10.794% | 2 | 55 | -50.712% |
| 2025-02-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.696% | 50 | 15 | -56.032% |
| 2025-02-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.770% | 2 | 15 | -59.855% |
| 2025-02-07 | 6.8800 | 6.8800 | 6.7800 | 6.7800 | -5.833% | 4 | 15 | -59.145% |
| 2025-02-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 7 | 15 | -61.528% |
| 2025-01-16 | 6.7000 | 7.4500 | 6.7000 | 7.4500 | -8.924% | 3 | 8 | -62.819% |
| 2025-01-15 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +9.067% | 2 | 7 | -66.137% |
| 2024-12-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 2 | 5 | -63.067% |
| 2024-12-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.734% | 2 | 7 | -65.157% |
| 2024-12-02 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +1.012% | 1 | 6 | -60.372% |
| 2024-11-26 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +28.148% | 7 | 6 | -59.971% |
| 2024-11-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 11 | -48.704% |
| 2024-11-20 | 5.5000 | 5.6200 | 5.2000 | 5.2000 | -62.590% | 4 | 10 | -46.731% |
| 2024-10-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -12.081% | 1 | 9 | -80.072% |
| 2024-10-18 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +16.765% | 14 | 8 | -82.479% |
| 2024-09-20 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | 0.000% | 2 | 1 | -79.542% |