TGT270115C00185000
TGT Jan 15 2027 185.00 Call
optionOPRA
EODNov 5, 2026
2.60USD-21.212%(-0.70)45Vol1,442OI
TGT270115C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1500 | 4.1500 | 2.5300 | 2.6000 | -21.212% | 45 | 1,418 | 0.000% |
| 2026-11-04 | 2.8300 | 3.3000 | 2.7300 | 3.3000 | +100.000% | 16 | 1,415 | -21.212% |
| 2026-11-03 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | -40.000% | 76 | 1,379 | +57.576% |
| 2026-11-02 | 2.0700 | 2.7500 | 2.0700 | 2.7500 | +61.765% | 4 | 1,379 | -5.455% |
| 2026-10-30 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +17.241% | 6 | 1,376 | +52.941% |
| 2026-10-29 | 1.2700 | 1.4500 | 1.2300 | 1.4500 | +29.464% | 189 | 1,190 | +79.310% |
| 2026-10-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 1,190 | +132.143% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -29.032% | 2 | 1,191 | +136.364% |
| 2026-10-23 | 1.7100 | 1.7100 | 1.5000 | 1.5500 | -18.421% | 231 | 1,045 | +67.742% |
| 2026-10-22 | 1.6000 | 1.9500 | 1.5400 | 1.9000 | +11.765% | 16 | 1,033 | +36.842% |
| 2026-10-21 | 1.7600 | 1.8000 | 1.5500 | 1.7000 | -16.667% | 372 | 867 | +52.941% |
| 2026-10-20 | 2.2300 | 2.2300 | 2.0400 | 2.0400 | +6.250% | 50 | 856 | +27.451% |
| 2026-10-19 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -11.521% | 58 | 848 | +35.417% |
| 2026-10-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +9.596% | 4 | 852 | +19.816% |
| 2026-10-14 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | -1.493% | 2 | 852 | +31.313% |
| 2026-10-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +9.836% | 8 | 860 | +29.353% |
| 2026-10-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -19.737% | 1 | 860 | +42.077% |
| 2026-10-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.644% | 6 | 866 | +14.035% |
| 2026-10-08 | 2.2900 | 2.7300 | 2.2900 | 2.6100 | +35.938% | 6 | 865 | -0.383% |
| 2026-10-07 | 2.2000 | 2.2000 | 1.9200 | 1.9200 | -18.644% | 2 | 863 | +35.417% |
| 2026-10-06 | 2.2400 | 2.3600 | 2.2400 | 2.3600 | +7.273% | 39 | 897 | +10.169% |
| 2026-10-05 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | -21.708% | 2 | 898 | +18.182% |
| 2026-10-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -10.510% | 3 | 895 | -7.473% |
| 2026-09-29 | 3.5400 | 3.5400 | 3.1400 | 3.1400 | -17.368% | 8 | 892 | -17.197% |
| 2026-09-28 | 4.0500 | 4.0900 | 3.6500 | 3.8000 | +24.590% | 132 | 833 | -31.579% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 3 | 830 | -14.754% |
| 2026-09-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.907% | 35 | 830 | -26.761% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.2200 | 3.2300 | -18.228% | 30 | 831 | -19.505% |
| 2026-09-22 | 4.0000 | 4.0500 | 3.8500 | 3.9500 | -9.404% | 7 | 827 | -34.177% |
| 2026-09-17 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +28.235% | 1 | 826 | -40.367% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 826 | -23.529% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.087% | 5 | 830 | -23.529% |
| 2026-09-09 | 5.5400 | 5.5400 | 4.6000 | 4.6000 | -26.164% | 14 | 830 | -43.478% |
| 2026-09-08 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.656% | 1 | 830 | -58.266% |
| 2026-09-04 | 6.2000 | 6.5000 | 6.1500 | 6.4000 | +2.894% | 46 | 787 | -59.375% |
| 2026-09-03 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -6.466% | 1 | 787 | -58.199% |
| 2026-09-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +12.712% | 2 | 787 | -60.902% |
| 2026-08-31 | 6.0500 | 6.0500 | 5.7000 | 5.9000 | -7.813% | 6 | 785 | -55.932% |
| 2026-08-28 | 7.1500 | 7.1500 | 6.4000 | 6.4000 | -15.007% | 2 | 785 | -59.375% |
| 2026-08-27 | 7.0500 | 7.5300 | 7.0500 | 7.5300 | +7.112% | 2 | 785 | -65.471% |
| 2026-08-26 | 6.4500 | 7.0600 | 6.4000 | 7.0300 | -22.917% | 26 | 784 | -63.016% |
| 2026-08-24 | 9.0000 | 9.3300 | 9.0000 | 9.1200 | +31.223% | 20 | 775 | -71.491% |
| 2026-08-21 | 5.5000 | 7.0000 | 5.5000 | 6.9500 | +31.132% | 57 | 786 | -62.590% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 1 | 787 | -50.943% |
| 2026-08-19 | 5.1700 | 5.8000 | 5.1700 | 5.8000 | +30.337% | 15 | 789 | -55.172% |
| 2026-08-18 | 4.4000 | 4.7000 | 4.4000 | 4.4500 | -1.111% | 8 | 783 | -41.573% |
| 2026-08-17 | 4.5000 | 4.6500 | 4.3000 | 4.5000 | -15.254% | 26 | 764 | -42.222% |
| 2026-08-13 | 5.1000 | 5.3800 | 5.1000 | 5.3100 | +9.485% | 11 | 766 | -51.036% |
| 2026-08-12 | 4.6000 | 4.8500 | 4.5000 | 4.8500 | +15.476% | 16 | 775 | -46.392% |
| 2026-08-11 | 4.8500 | 4.8500 | 4.2000 | 4.2000 | -6.667% | 7 | 781 | -38.095% |
| 2026-08-10 | 3.6000 | 4.6000 | 3.6000 | 4.5000 | +26.761% | 16 | 787 | -42.222% |
| 2026-08-06 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -12.346% | 10 | 787 | -26.761% |
| 2026-08-04 | 3.2000 | 4.1500 | 3.2000 | 4.0500 | -3.571% | 92 | 809 | -35.802% |
| 2026-08-03 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +29.231% | 3 | 808 | -38.095% |
| 2026-07-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.060% | 3 | 811 | -20.000% |
| 2026-07-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +16.406% | 1 | 811 | -12.752% |
| 2026-07-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -14.094% | 1 | 811 | +1.563% |
| 2026-07-17 | 2.9700 | 2.9800 | 2.9600 | 2.9800 | +19.200% | 31 | 811 | -12.752% |
| 2026-07-15 | 2.4600 | 2.5500 | 2.4600 | 2.5000 | -20.886% | 8 | 808 | +4.000% |
| 2026-06-24 | 2.1900 | 3.1600 | 2.1900 | 3.1600 | +58.000% | 2 | 808 | -17.722% |
| 2026-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.679% | 1 | 809 | +30.000% |
| 2026-06-12 | 2.1600 | 2.4900 | 2.1600 | 2.4900 | +47.337% | 5 | 814 | +4.418% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -3.429% | 4 | 810 | +53.846% |
| 2026-06-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -21.525% | 1 | 811 | +48.571% |
| 2026-05-27 | 2.1200 | 2.2300 | 2.1200 | 2.2300 | +60.432% | 2 | 812 | +16.592% |
| 2026-05-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 1 | 812 | +87.050% |
| 2026-05-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -37.143% | 5 | 812 | +96.970% |
| 2026-04-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.540% | 1 | 811 | +23.810% |
| 2026-04-24 | 2.3500 | 2.6100 | 2.3000 | 2.6100 | +4.819% | 245 | 812 | -0.383% |
| 2026-04-23 | 2.4800 | 2.5100 | 2.4400 | 2.4900 | +9.211% | 14 | 615 | +4.418% |
| 2026-04-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -14.607% | 1 | 612 | +14.035% |
| 2026-04-21 | 2.6900 | 2.7800 | 2.6300 | 2.6700 | +19.731% | 242 | 552 | -2.622% |
| 2026-04-20 | 2.2000 | 2.2300 | 2.1600 | 2.2300 | +12.626% | 24 | 552 | +16.592% |
| 2026-04-17 | 1.8000 | 1.9800 | 1.7900 | 1.9800 | +18.563% | 267 | 567 | +31.313% |
| 2026-04-16 | 1.3700 | 1.6700 | 1.3700 | 1.6700 | +28.462% | 90 | 576 | +55.689% |
| 2026-04-14 | 1.2500 | 1.3100 | 1.2400 | 1.3000 | +8.333% | 8 | 572 | +100.000% |
| 2026-04-13 | 1.2400 | 1.3200 | 1.1500 | 1.2000 | -21.569% | 130 | 570 | +116.667% |
| 2026-04-10 | 1.5800 | 1.6200 | 1.4300 | 1.5300 | -12.571% | 53 | 554 | +69.935% |
| 2026-04-09 | 1.5300 | 1.7800 | 1.5200 | 1.7500 | +13.636% | 326 | 531 | +48.571% |
| 2026-04-08 | 1.4900 | 1.6100 | 1.4200 | 1.5400 | -0.645% | 30 | 578 | +68.831% |
| 2026-04-07 | 1.5000 | 1.5600 | 1.3900 | 1.5500 | -11.429% | 48 | 573 | +67.742% |
| 2026-04-06 | 1.6000 | 1.7700 | 1.5800 | 1.7500 | +8.025% | 68 | 568 | +48.571% |
| 2026-04-02 | 1.5200 | 1.6700 | 1.5200 | 1.6200 | 0.000% | 54 | 579 | +60.494% |
| 2026-03-31 | 1.6900 | 1.7400 | 1.6000 | 1.6200 | +3.846% | 25 | 579 | +60.494% |
| 2026-03-30 | 1.6100 | 1.8200 | 1.5600 | 1.5600 | -10.857% | 8 | 578 | +66.667% |
| 2026-03-27 | 1.4700 | 1.8200 | 1.4600 | 1.7500 | +24.113% | 61 | 584 | +48.571% |
| 2026-03-26 | 1.4100 | 1.6100 | 1.4000 | 1.4100 | +6.015% | 36 | 587 | +84.397% |
| 2026-03-25 | 1.2900 | 1.3300 | 1.2800 | 1.3300 | -3.623% | 6 | 599 | +95.489% |
| 2026-03-24 | 1.2700 | 1.3800 | 1.2700 | 1.3800 | +6.977% | 19 | 600 | +88.406% |
| 2026-03-23 | 1.3000 | 1.3400 | 1.2500 | 1.2900 | -5.147% | 12 | 597 | +101.550% |
| 2026-03-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 2 | 597 | +91.176% |
| 2026-03-19 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | +0.752% | 2 | 597 | +94.030% |
| 2026-03-18 | 1.3600 | 1.3800 | 1.3100 | 1.3300 | -17.391% | 28 | 621 | +95.489% |
| 2026-03-13 | 1.4300 | 1.6600 | 1.3500 | 1.6100 | -18.274% | 18 | 605 | +61.491% |
| 2026-03-10 | 1.8800 | 2.1400 | 1.8800 | 1.9700 | +6.486% | 109 | 609 | +31.980% |
| 2026-03-09 | 1.7900 | 1.8500 | 1.7500 | 1.8500 | -10.194% | 6 | 600 | +40.541% |
| 2026-03-04 | 2.3500 | 2.3500 | 2.0600 | 2.0600 | -5.936% | 10 | 601 | +26.214% |
| 2026-03-03 | 1.8900 | 2.2100 | 1.7100 | 2.1900 | +41.290% | 496 | 740 | +18.721% |
| 2026-02-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 1,013 | +67.742% |
| 2026-02-19 | 1.8000 | 1.8000 | 1.7300 | 1.8000 | -1.099% | 4 | 1,013 | +44.444% |
| 2026-02-18 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -9.000% | 11 | 1,012 | +42.857% |
| 2026-02-17 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 14 | 1,018 | +30.000% |
| 2026-02-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 1 | 1,018 | +30.000% |
| 2026-02-09 | 1.9000 | 1.9200 | 1.7600 | 1.9100 | -0.521% | 50 | 1,019 | +36.126% |
| 2026-02-06 | 1.7100 | 1.9200 | 1.7100 | 1.9200 | +23.871% | 110 | 1,017 | +35.417% |
| 2026-02-05 | 1.5200 | 1.6400 | 1.5000 | 1.5500 | -19.271% | 41 | 1,013 | +67.742% |
| 2026-02-04 | 1.7300 | 1.9200 | 1.7100 | 1.9200 | +25.490% | 48 | 1,013 | +35.417% |
| 2026-02-03 | 1.6000 | 1.6400 | 1.5300 | 1.5300 | +5.517% | 5 | 1,017 | +69.935% |
| 2026-02-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +28.319% | 1 | 1,018 | +79.310% |
| 2026-01-30 | 1.0300 | 1.1300 | 1.0300 | 1.1300 | +21.505% | 8 | 1,019 | +130.088% |
| 2026-01-28 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -11.429% | 3 | 1,022 | +179.570% |
| 2026-01-27 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | -2.778% | 3 | 1,023 | +147.619% |
| 2026-01-26 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | -15.625% | 2 | 1,024 | +140.741% |
| 2026-01-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 1 | 1,024 | +103.125% |
| 2026-01-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.841% | 1 | 1,023 | +126.087% |
| 2026-01-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 10 | 1,023 | +72.185% |
| 2026-01-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +20.769% | 1 | 1,023 | +65.605% |
| 2026-01-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.033% | 11 | 1,023 | +100.000% |
| 2026-01-08 | 1.3500 | 1.5300 | 1.3500 | 1.5300 | +27.500% | 2 | 1,023 | +69.935% |
| 2026-01-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1,023 | +116.667% |
| 2026-01-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +21.212% | 33 | 1,023 | +116.667% |
| 2026-01-02 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | +15.116% | 101 | 1,023 | +162.626% |
| 2025-12-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 1,024 | +202.326% |
| 2025-12-29 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | +45.902% | 4 | 1,024 | +192.135% |
| 2025-12-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -33.696% | 1 | 1,020 | +326.230% |
| 2025-12-18 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +13.580% | 51 | 1,020 | +182.609% |
| 2025-12-17 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | +20.896% | 51 | 1,021 | +220.988% |
| 2025-12-09 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | +4.688% | 210 | 1,020 | +288.060% |
| 2025-12-08 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +4.918% | 600 | 860 | +306.250% |
| 2025-12-05 | 0.6000 | 0.6200 | 0.5400 | 0.6100 | -24.691% | 288 | 509 | +326.230% |
| 2025-12-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +35.000% | 1 | 382 | +220.988% |
| 2025-12-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 382 | +333.333% |
| 2025-12-01 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 3 | 382 | +271.429% |
| 2025-11-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 381 | +271.429% |
| 2025-11-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +42.308% | 1 | 379 | +251.351% |
| 2025-11-24 | 0.5800 | 0.7300 | 0.5100 | 0.5200 | -18.750% | 128 | 379 | +400.000% |
| 2025-11-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 5 | 349 | +306.250% |
| 2025-11-19 | 0.5800 | 0.6600 | 0.5500 | 0.5800 | -37.634% | 215 | 344 | +348.276% |
| 2025-11-13 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | +16.250% | 2 | 419 | +179.570% |
| 2025-11-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -24.528% | 1 | 418 | +225.000% |
| 2025-10-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 1 | 418 | +145.283% |
| 2025-10-30 | 0.9900 | 0.9900 | 0.8600 | 0.9200 | -13.208% | 54 | 417 | +182.609% |
| 2025-10-29 | 0.9600 | 1.0600 | 0.9600 | 1.0600 | -7.826% | 2 | 369 | +145.283% |
| 2025-10-28 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +2.679% | 2 | 369 | +126.087% |
| 2025-10-27 | 1.0000 | 1.1300 | 1.0000 | 1.1200 | +17.895% | 3 | 368 | +132.143% |
| 2025-10-23 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -12.844% | 2 | 368 | +173.684% |
| 2025-10-22 | 0.8400 | 1.0900 | 0.8400 | 1.0900 | +11.224% | 2 | 367 | +138.532% |
| 2025-10-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +6.522% | 1 | 368 | +165.306% |
| 2025-10-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 367 | +182.609% |
| 2025-10-15 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -3.226% | 3 | 366 | +188.889% |
| 2025-10-14 | 0.7600 | 0.9300 | 0.7600 | 0.9300 | -2.105% | 2 | 366 | +179.570% |
| 2025-10-13 | 0.9000 | 1.1500 | 0.9000 | 0.9500 | +5.556% | 3 | 365 | +173.684% |
| 2025-10-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 365 | +188.889% |
| 2025-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 33 | 364 | +160.000% |
| 2025-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 330 | +188.889% |
| 2025-10-01 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +6.098% | 4 | 330 | +198.851% |
| 2025-09-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 5 | 329 | +217.073% |
| 2025-09-25 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +2.740% | 7 | 329 | +246.667% |
| 2025-09-18 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | -2.667% | 103 | 331 | +256.164% |
| 2025-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 5 | 228 | +246.667% |
| 2025-09-11 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +12.500% | 5 | 228 | +220.988% |
| 2025-09-10 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | +2.857% | 6 | 232 | +261.111% |
| 2025-09-09 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -9.091% | 51 | 232 | +271.429% |
| 2025-09-05 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +10.000% | 7 | 278 | +237.662% |
| 2025-09-03 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | -20.455% | 4 | 273 | +271.429% |
| 2025-08-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 10 | 263 | +195.455% |
| 2025-08-25 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -21.875% | 2 | 263 | +160.000% |
| 2025-08-21 | 1.3700 | 1.3700 | 1.2800 | 1.2800 | +7.563% | 7 | 263 | +103.125% |
| 2025-08-20 | 1.0500 | 1.1900 | 1.0000 | 1.1900 | -29.586% | 57 | 257 | +118.487% |
| 2025-08-14 | 1.6200 | 1.6900 | 1.5800 | 1.6900 | -9.140% | 6 | 202 | +53.846% |
| 2025-08-07 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | +24.832% | 2 | 202 | +39.785% |
| 2025-08-04 | 1.4200 | 1.4900 | 1.4100 | 1.4900 | -16.292% | 4 | 202 | +74.497% |
| 2025-07-30 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | -11.881% | 2 | 202 | +46.067% |
| 2025-07-22 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +20.958% | 2 | 202 | +28.713% |
| 2025-07-21 | 1.5900 | 1.6800 | 1.5100 | 1.6700 | -4.023% | 50 | 203 | +55.689% |
| 2025-07-18 | 1.6700 | 1.8100 | 1.6700 | 1.7400 | -8.421% | 163 | 202 | +49.425% |
| 2025-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 1 | 79 | +36.842% |
| 2025-07-10 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | +1.382% | 11 | 78 | +18.182% |
| 2025-07-03 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -2.252% | 1 | 72 | +19.816% |
| 2025-07-02 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +11.000% | 8 | 72 | +17.117% |
| 2025-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 22 | 72 | +30.000% |
| 2025-06-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 72 | +62.500% |
| 2025-06-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 4 | 71 | +62.500% |
| 2025-06-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -12.121% | 1 | 71 | +49.425% |
| 2025-06-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +30.263% | 1 | 72 | +31.313% |
| 2025-06-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 2 | 71 | +71.053% |
| 2025-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.585% | 8 | 69 | +79.310% |
| 2025-05-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +49.091% | 1 | 63 | +58.537% |
| 2025-05-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -41.489% | 2 | 62 | +136.364% |
| 2025-05-13 | 1.8000 | 1.8800 | 1.7100 | 1.8800 | 0.000% | 10 | 60 | +38.298% |
| 2025-05-12 | 1.7100 | 1.8800 | 1.7100 | 1.8800 | +4.444% | 8 | 51 | +38.298% |
| 2025-05-08 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +25.874% | 2 | 49 | +44.444% |
| 2025-05-06 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | +4.380% | 2 | 49 | +81.818% |
| 2025-05-05 | 1.4700 | 1.4700 | 1.3700 | 1.3700 | -18.452% | 4 | 49 | +89.781% |
| 2025-05-02 | 1.5800 | 1.6800 | 1.5800 | 1.6800 | +9.091% | 4 | 47 | +54.762% |
| 2025-05-01 | 1.7300 | 1.7300 | 1.4500 | 1.5400 | -7.784% | 11 | 47 | +68.831% |
| 2025-04-30 | 1.7000 | 1.7000 | 1.5800 | 1.6700 | +19.286% | 5 | 46 | +55.689% |
| 2025-04-23 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +11.111% | 2 | 46 | +85.714% |
| 2025-04-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -4.545% | 6 | 45 | +106.349% |
| 2025-04-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 6 | 46 | +96.970% |
| 2025-04-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 2 | 51 | +62.500% |
| 2025-04-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 2 | 49 | +52.941% |
| 2025-04-03 | 1.9000 | 1.9700 | 1.7500 | 1.7500 | -40.878% | 7 | 48 | +48.571% |
| 2025-04-02 | 2.6600 | 2.9600 | 2.6600 | 2.9600 | +5.714% | 12 | 48 | -12.162% |
| 2025-04-01 | 2.6800 | 2.8000 | 2.6600 | 2.8000 | +16.667% | 6 | 48 | -7.143% |
| 2025-03-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.774% | 2 | 48 | +8.333% |
| 2025-03-28 | 2.5200 | 2.6600 | 2.5200 | 2.6600 | -11.333% | 6 | 46 | -2.256% |
| 2025-03-27 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | +8.303% | 4 | 46 | -13.333% |
| 2025-03-25 | 2.9400 | 2.9700 | 2.6700 | 2.7700 | +0.727% | 14 | 45 | -6.137% |
| 2025-03-19 | 2.6300 | 2.7500 | 2.6300 | 2.7500 | -6.463% | 2 | 45 | -5.455% |
| 2025-03-13 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -6.667% | 8 | 37 | -11.565% |
| 2025-03-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.865% | 1 | 37 | -17.460% |
| 2025-03-05 | 3.9400 | 3.9400 | 3.7000 | 3.7000 | -21.277% | 4 | 36 | -29.730% |
| 2025-03-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.816% | 3 | 35 | -44.681% |
| 2025-03-03 | 6.1000 | 6.1000 | 5.2700 | 5.2700 | -16.349% | 18 | 35 | -50.664% |
| 2025-02-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 2 | 17 | -58.730% |
| 2025-02-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -36.548% | 2 | 16 | -58.400% |
| 2025-01-31 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -5.922% | 22 | 15 | -73.604% |
| 2025-01-29 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +39.414% | 1 | 10 | -75.167% |
| 2025-01-16 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -17.923% | 1 | 9 | -65.379% |
| 2025-01-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.475% | 2 | 9 | -71.585% |
| 2025-01-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -8.765% | 2 | 9 | -73.140% |
| 2025-01-13 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +6.100% | 1 | 7 | -75.495% |
| 2024-12-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +51.515% | 1 | 7 | -74.000% |
| 2024-11-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 7 | 7 | -60.606% |
| 2024-11-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 7 | 7 | -58.065% |