Dark

TGT20270115C185
TGT Jan 15 2027 185.00 Call (TGT270115C00185000)
option OPRA

EOD

Aug 27, 2026

7.53+7.112%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.0500	7.5300	7.0500	7.5300	+7.112%	2	785	0.000%
2026-08-26	6.4500	7.0600	6.4000	7.0300	-22.917%	26	785	+7.112%
2026-08-24	9.0000	9.3300	9.0000	9.1200	+31.223%	20	784	-17.434%
2026-08-21	5.5000	7.0000	5.5000	6.9500	+31.132%	57	775	+8.345%
2026-08-20	5.3000	5.3000	5.3000	5.3000	-8.621%	1	786	+42.075%
2026-08-19	5.1700	5.8000	5.1700	5.8000	+30.337%	15	787	+29.828%
2026-08-18	4.4000	4.7000	4.4000	4.4500	-1.111%	8	789	+69.213%
2026-08-17	4.5000	4.6500	4.3000	4.5000	-15.254%	26	783	+67.333%
2026-08-13	5.1000	5.3800	5.1000	5.3100	+9.485%	11	764	+41.808%
2026-08-12	4.6000	4.8500	4.5000	4.8500	+15.476%	16	766	+55.258%
2026-08-11	4.8500	4.8500	4.2000	4.2000	-6.667%	7	775	+79.286%
2026-08-10	3.6000	4.6000	3.6000	4.5000	+26.761%	16	781	+67.333%
2026-08-06	3.8000	3.8000	3.5500	3.5500	-12.346%	10	787	+112.113%
2026-08-04	3.2000	4.1500	3.2000	4.0500	-3.571%	92	787	+85.926%
2026-08-03	4.1000	4.2000	4.1000	4.2000	+29.231%	3	809	+79.286%
2026-07-29	3.2500	3.2500	3.2500	3.2500	+9.060%	3	808	+131.692%
2026-07-28	2.9800	2.9800	2.9800	2.9800	+16.406%	1	811	+152.685%
2026-07-21	2.5600	2.5600	2.5600	2.5600	-14.094%	1	811	+194.141%
2026-07-17	2.9700	2.9800	2.9600	2.9800	+19.200%	31	811	+152.685%
2026-07-15	2.4600	2.5500	2.4600	2.5000	-20.886%	8	811	+201.200%
2026-06-24	2.1900	3.1600	2.1900	3.1600	+58.000%	2	808	+138.291%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-19.679%	1	808	+276.500%
2026-06-12	2.1600	2.4900	2.1600	2.4900	+47.337%	5	814	+202.410%
2026-06-04	1.7500	1.7500	1.6900	1.6900	-3.429%	4	814	+345.562%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-21.525%	1	810	+330.286%
2026-05-27	2.1200	2.2300	2.1200	2.2300	+60.432%	2	811	+237.668%
2026-05-13	1.3900	1.3900	1.3900	1.3900	+5.303%	1	812	+441.727%
2026-05-11	1.3200	1.3200	1.3200	1.3200	-37.143%	5	812	+470.455%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-19.540%	1	811	+258.571%
2026-04-24	2.3500	2.6100	2.3000	2.6100	+4.819%	245	812	+188.506%
2026-04-23	2.4800	2.5100	2.4400	2.4900	+9.211%	14	615	+202.410%
2026-04-22	2.2800	2.2800	2.2800	2.2800	-14.607%	1	612	+230.263%
2026-04-21	2.6900	2.7800	2.6300	2.6700	+19.731%	242	552	+182.022%
2026-04-20	2.2000	2.2300	2.1600	2.2300	+12.626%	24	552	+237.668%
2026-04-17	1.8000	1.9800	1.7900	1.9800	+18.563%	267	567	+280.303%
2026-04-16	1.3700	1.6700	1.3700	1.6700	+28.462%	90	576	+350.898%
2026-04-14	1.2500	1.3100	1.2400	1.3000	+8.333%	8	572	+479.231%
2026-04-13	1.2400	1.3200	1.1500	1.2000	-21.569%	130	570	+527.500%
2026-04-10	1.5800	1.6200	1.4300	1.5300	-12.571%	53	554	+392.157%
2026-04-09	1.5300	1.7800	1.5200	1.7500	+13.636%	326	531	+330.286%
2026-04-08	1.4900	1.6100	1.4200	1.5400	-0.645%	30	578	+388.961%
2026-04-07	1.5000	1.5600	1.3900	1.5500	-11.429%	48	573	+385.806%
2026-04-06	1.6000	1.7700	1.5800	1.7500	+8.025%	68	568	+330.286%
2026-04-02	1.5200	1.6700	1.5200	1.6200	0.000%	54	579	+364.815%
2026-03-31	1.6900	1.7400	1.6000	1.6200	+3.846%	25	579	+364.815%
2026-03-30	1.6100	1.8200	1.5600	1.5600	-10.857%	8	578	+382.692%
2026-03-27	1.4700	1.8200	1.4600	1.7500	+24.113%	61	584	+330.286%
2026-03-26	1.4100	1.6100	1.4000	1.4100	+6.015%	36	587	+434.043%
2026-03-25	1.2900	1.3300	1.2800	1.3300	-3.623%	6	599	+466.165%
2026-03-24	1.2700	1.3800	1.2700	1.3800	+6.977%	19	600	+445.652%
2026-03-23	1.3000	1.3400	1.2500	1.2900	-5.147%	12	597	+483.721%
2026-03-20	1.3600	1.3600	1.3600	1.3600	+1.493%	2	597	+453.676%
2026-03-19	1.3700	1.3700	1.3400	1.3400	+0.752%	2	597	+461.940%
2026-03-18	1.3600	1.3800	1.3100	1.3300	-17.391%	28	621	+466.165%
2026-03-13	1.4300	1.6600	1.3500	1.6100	-18.274%	18	605	+367.702%
2026-03-10	1.8800	2.1400	1.8800	1.9700	+6.486%	109	609	+282.234%
2026-03-09	1.7900	1.8500	1.7500	1.8500	-10.194%	6	600	+307.027%
2026-03-04	2.3500	2.3500	2.0600	2.0600	-5.936%	10	601	+265.534%
2026-03-03	1.8900	2.2100	1.7100	2.1900	+41.290%	496	740	+243.836%
2026-02-24	1.5500	1.5500	1.5500	1.5500	-13.889%	1	1,013	+385.806%
2026-02-19	1.8000	1.8000	1.7300	1.8000	-1.099%	4	1,013	+318.333%
2026-02-18	1.8700	1.8700	1.8200	1.8200	-9.000%	11	1,012	+313.736%
2026-02-17	1.9900	2.0000	1.9900	2.0000	0.000%	14	1,018	+276.500%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+4.712%	1	1,018	+276.500%
2026-02-09	1.9000	1.9200	1.7600	1.9100	-0.521%	50	1,019	+294.241%
2026-02-06	1.7100	1.9200	1.7100	1.9200	+23.871%	110	1,017	+292.188%
2026-02-05	1.5200	1.6400	1.5000	1.5500	-19.271%	41	1,013	+385.806%
2026-02-04	1.7300	1.9200	1.7100	1.9200	+25.490%	48	1,013	+292.188%
2026-02-03	1.6000	1.6400	1.5300	1.5300	+5.517%	5	1,017	+392.157%
2026-02-02	1.4500	1.4500	1.4500	1.4500	+28.319%	1	1,018	+419.310%
2026-01-30	1.0300	1.1300	1.0300	1.1300	+21.505%	8	1,019	+566.372%
2026-01-28	0.9100	0.9300	0.9100	0.9300	-11.429%	3	1,022	+709.677%
2026-01-27	0.9000	1.0500	0.9000	1.0500	-2.778%	3	1,023	+617.143%
2026-01-26	1.0000	1.0800	1.0000	1.0800	-15.625%	2	1,024	+597.222%
2026-01-23	1.2800	1.2800	1.2800	1.2800	+11.304%	1	1,024	+488.281%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-23.841%	1	1,023	+554.783%
2026-01-16	1.5100	1.5100	1.5100	1.5100	-3.822%	10	1,023	+398.675%
2026-01-15	1.5700	1.5700	1.5700	1.5700	+20.769%	1	1,023	+379.618%
2026-01-12	1.3000	1.3000	1.3000	1.3000	-15.033%	11	1,023	+479.231%
2026-01-08	1.3500	1.5300	1.3500	1.5300	+27.500%	2	1,023	+392.157%
2026-01-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,023	+527.500%
2026-01-06	1.2000	1.2000	1.2000	1.2000	+21.212%	33	1,023	+527.500%
2026-01-02	0.8500	0.9900	0.8500	0.9900	+15.116%	101	1,023	+660.606%
2025-12-31	0.8600	0.8600	0.8600	0.8600	-3.371%	1	1,024	+775.581%
2025-12-29	0.8600	0.8900	0.8500	0.8900	+45.902%	4	1,024	+746.067%
2025-12-24	0.6100	0.6100	0.6100	0.6100	-33.696%	1	1,020	+1,134.426%
2025-12-18	0.8400	0.9200	0.8400	0.9200	+13.580%	51	1,020	+718.478%
2025-12-17	0.8600	0.8600	0.8100	0.8100	+20.896%	51	1,021	+829.630%
2025-12-09	0.6900	0.6900	0.6400	0.6700	+4.688%	210	1,020	+1,023.881%
2025-12-08	0.6600	0.6600	0.6400	0.6400	+4.918%	600	860	+1,076.563%
2025-12-05	0.6000	0.6200	0.5400	0.6100	-24.691%	288	509	+1,134.426%
2025-12-03	0.8100	0.8100	0.8100	0.8100	+35.000%	1	382	+829.630%
2025-12-02	0.6000	0.6000	0.6000	0.6000	-14.286%	1	382	+1,155.000%
2025-12-01	0.7000	0.7000	0.6000	0.7000	0.000%	3	382	+975.714%
2025-11-28	0.7000	0.7000	0.7000	0.7000	-5.405%	1	381	+975.714%
2025-11-26	0.7400	0.7400	0.7400	0.7400	+42.308%	1	379	+917.568%
2025-11-24	0.5800	0.7300	0.5100	0.5200	-18.750%	128	379	+1,348.077%
2025-11-21	0.6400	0.6400	0.6400	0.6400	+10.345%	5	349	+1,076.563%
2025-11-19	0.5800	0.6600	0.5500	0.5800	-37.634%	215	344	+1,198.276%
2025-11-13	0.8900	0.9300	0.8900	0.9300	+16.250%	2	419	+709.677%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-24.528%	1	418	+841.250%
2025-10-31	1.0600	1.0600	1.0600	1.0600	+15.217%	1	418	+610.377%
2025-10-30	0.9900	0.9900	0.8600	0.9200	-13.208%	54	417	+718.478%
2025-10-29	0.9600	1.0600	0.9600	1.0600	-7.826%	2	369	+610.377%
2025-10-28	1.1100	1.1500	1.1100	1.1500	+2.679%	2	369	+554.783%
2025-10-27	1.0000	1.1300	1.0000	1.1200	+17.895%	3	368	+572.321%
2025-10-23	0.9000	0.9500	0.9000	0.9500	-12.844%	2	368	+692.632%
2025-10-22	0.8400	1.0900	0.8400	1.0900	+11.224%	2	367	+590.826%
2025-10-21	0.9800	0.9800	0.9800	0.9800	+6.522%	1	368	+668.367%
2025-10-17	0.9200	0.9200	0.9200	0.9200	+2.222%	1	367	+718.478%
2025-10-15	0.8500	0.9000	0.8500	0.9000	-3.226%	3	366	+736.667%
2025-10-14	0.7600	0.9300	0.7600	0.9300	-2.105%	2	366	+709.677%
2025-10-13	0.9000	1.1500	0.9000	0.9500	+5.556%	3	365	+692.632%
2025-10-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	365	+736.667%
2025-10-08	1.0000	1.0000	1.0000	1.0000	+11.111%	33	364	+653.000%
2025-10-07	0.9000	0.9000	0.9000	0.9000	+3.448%	1	330	+736.667%
2025-10-01	0.8100	0.8700	0.8100	0.8700	+6.098%	4	330	+765.517%
2025-09-29	0.8200	0.8200	0.8200	0.8200	+9.333%	5	329	+818.293%
2025-09-25	0.7600	0.7600	0.7500	0.7500	+2.740%	7	329	+904.000%
2025-09-18	0.6700	0.7300	0.6700	0.7300	-2.667%	103	331	+931.507%
2025-09-15	0.7500	0.7500	0.7500	0.7500	-7.407%	5	228	+904.000%
2025-09-11	0.7900	0.8100	0.7900	0.8100	+12.500%	5	228	+829.630%
2025-09-10	0.7300	0.7300	0.7200	0.7200	+2.857%	6	232	+945.833%
2025-09-09	0.6700	0.7000	0.6700	0.7000	-9.091%	51	232	+975.714%
2025-09-05	0.7600	0.7700	0.7600	0.7700	+10.000%	7	278	+877.922%
2025-09-03	0.7400	0.7500	0.7000	0.7000	-20.455%	4	273	+975.714%
2025-08-29	0.8800	0.8800	0.8800	0.8800	-12.000%	10	263	+755.682%
2025-08-25	0.9800	1.0000	0.9800	1.0000	-21.875%	2	263	+653.000%
2025-08-21	1.3700	1.3700	1.2800	1.2800	+7.563%	7	263	+488.281%
2025-08-20	1.0500	1.1900	1.0000	1.1900	-29.586%	57	257	+532.773%
2025-08-14	1.6200	1.6900	1.5800	1.6900	-9.140%	6	202	+345.562%
2025-08-07	1.8300	1.8600	1.8300	1.8600	+24.832%	2	202	+304.839%
2025-08-04	1.4200	1.4900	1.4100	1.4900	-16.292%	4	202	+405.369%
2025-07-30	1.7100	1.7800	1.7100	1.7800	-11.881%	2	202	+323.034%
2025-07-22	2.0000	2.0200	2.0000	2.0200	+20.958%	2	202	+272.772%
2025-07-21	1.5900	1.6800	1.5100	1.6700	-4.023%	50	203	+350.898%
2025-07-18	1.6700	1.8100	1.6700	1.7400	-8.421%	163	202	+332.759%
2025-07-14	1.9000	1.9000	1.9000	1.9000	-13.636%	1	79	+296.316%
2025-07-10	2.1100	2.2000	2.1100	2.2000	+1.382%	11	78	+242.273%
2025-07-03	2.1700	2.1700	2.1700	2.1700	-2.252%	1	72	+247.005%
2025-07-02	2.2000	2.2200	2.2000	2.2200	+11.000%	8	72	+239.189%
2025-07-01	2.0000	2.0000	2.0000	2.0000	+25.000%	22	72	+276.500%
2025-06-30	1.6000	1.6000	1.6000	1.6000	0.000%	1	72	+370.625%
2025-06-25	1.6000	1.6000	1.6000	1.6000	-8.046%	4	71	+370.625%
2025-06-23	1.7400	1.7400	1.7400	1.7400	-12.121%	1	71	+332.759%
2025-06-17	1.9800	1.9800	1.9800	1.9800	+30.263%	1	72	+280.303%
2025-06-16	1.5200	1.5200	1.5200	1.5200	+4.828%	2	71	+395.395%
2025-05-28	1.4500	1.4500	1.4500	1.4500	-11.585%	8	69	+419.310%
2025-05-22	1.6400	1.6400	1.6400	1.6400	+49.091%	1	63	+359.146%
2025-05-21	1.1000	1.1000	1.1000	1.1000	-41.489%	2	62	+584.545%
2025-05-13	1.8000	1.8800	1.7100	1.8800	0.000%	10	60	+300.532%
2025-05-12	1.7100	1.8800	1.7100	1.8800	+4.444%	8	51	+300.532%
2025-05-08	1.7000	1.8000	1.7000	1.8000	+25.874%	2	49	+318.333%
2025-05-06	1.3700	1.4300	1.3700	1.4300	+4.380%	2	49	+426.573%
2025-05-05	1.4700	1.4700	1.3700	1.3700	-18.452%	4	49	+449.635%
2025-05-02	1.5800	1.6800	1.5800	1.6800	+9.091%	4	47	+348.214%
2025-05-01	1.7300	1.7300	1.4500	1.5400	-7.784%	11	47	+388.961%
2025-04-30	1.7000	1.7000	1.5800	1.6700	+19.286%	5	46	+350.898%
2025-04-23	1.5500	1.5500	1.4000	1.4000	+11.111%	2	46	+437.857%
2025-04-16	1.2600	1.2600	1.2600	1.2600	-4.545%	6	45	+497.619%
2025-04-10	1.3200	1.3200	1.3200	1.3200	-17.500%	6	46	+470.455%
2025-04-09	1.6000	1.6000	1.6000	1.6000	-5.882%	2	51	+370.625%
2025-04-04	1.7000	1.7000	1.7000	1.7000	-2.857%	2	49	+342.941%
2025-04-03	1.9000	1.9700	1.7500	1.7500	-40.878%	7	48	+330.286%
2025-04-02	2.6600	2.9600	2.6600	2.9600	+5.714%	12	48	+154.392%
2025-04-01	2.6800	2.8000	2.6600	2.8000	+16.667%	6	48	+168.929%
2025-03-31	2.4000	2.4000	2.4000	2.4000	-9.774%	2	48	+213.750%
2025-03-28	2.5200	2.6600	2.5200	2.6600	-11.333%	6	46	+183.083%
2025-03-27	3.0500	3.0500	2.9500	3.0000	+8.303%	4	46	+151.000%
2025-03-25	2.9400	2.9700	2.6700	2.7700	+0.727%	14	45	+171.841%
2025-03-19	2.6300	2.7500	2.6300	2.7500	-6.463%	2	45	+173.818%
2025-03-13	3.0000	3.0000	2.9400	2.9400	-6.667%	8	37	+156.122%
2025-03-12	3.1500	3.1500	3.1500	3.1500	-14.865%	1	37	+139.048%
2025-03-05	3.9400	3.9400	3.7000	3.7000	-21.277%	4	36	+103.514%
2025-03-04	4.7000	4.7000	4.7000	4.7000	-10.816%	3	35	+60.213%
2025-03-03	6.1000	6.1000	5.2700	5.2700	-16.349%	18	35	+42.884%
2025-02-27	6.3000	6.3000	6.3000	6.3000	+0.800%	2	17	+19.524%
2025-02-21	6.2500	6.2500	6.2500	6.2500	-36.548%	2	16	+20.480%
2025-01-31	9.8000	9.8500	9.8000	9.8500	-5.922%	22	15	-23.553%
2025-01-29	10.4700	10.4700	10.4700	10.4700	+39.414%	1	10	-28.080%
2025-01-16	7.5100	7.5100	7.5100	7.5100	-17.923%	1	9	+0.266%
2025-01-15	9.1500	9.1500	9.1500	9.1500	-5.475%	2	9	-17.705%
2025-01-14	9.6800	9.6800	9.6800	9.6800	-8.765%	2	9	-22.211%
2025-01-13	10.6100	10.6100	10.6100	10.6100	+6.100%	1	7	-29.029%
2024-12-09	10.0000	10.0000	10.0000	10.0000	+51.515%	1	7	-24.700%
2024-11-21	6.6000	6.6000	6.6000	6.6000	+6.452%	7	7	+14.091%
2024-11-20	6.2000	6.2000	6.2000	6.2000	0.000%	7	7	+21.452%