TGT270115C00180000
TGT Jan 15 2027 180.00 Call
optionOPRA
EODNov 5, 2026
3.42USD-27.542%(-1.30)88Vol2,464OI
TGT270115C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9500 | 5.2500 | 3.3100 | 3.4200 | -27.542% | 88 | 2,419 | 0.000% |
| 2026-11-04 | 3.4000 | 4.8500 | 3.4000 | 4.7200 | +91.870% | 141 | 2,372 | -27.542% |
| 2026-11-03 | 2.6800 | 2.6800 | 2.2000 | 2.4600 | -33.871% | 15 | 2,363 | +39.024% |
| 2026-11-02 | 2.6500 | 3.7200 | 2.6000 | 3.7200 | +52.459% | 11 | 2,358 | -8.065% |
| 2026-10-30 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | +25.128% | 2 | 2,358 | +40.164% |
| 2026-10-29 | 1.6000 | 2.0300 | 1.6000 | 1.9500 | +21.118% | 21 | 2,340 | +75.385% |
| 2026-10-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +11.034% | 1 | 2,339 | +112.422% |
| 2026-10-27 | 1.4900 | 1.5000 | 1.4500 | 1.4500 | 0.000% | 15 | 2,351 | +135.862% |
| 2026-10-26 | 1.7000 | 1.7500 | 1.4500 | 1.4500 | -35.556% | 80 | 2,396 | +135.862% |
| 2026-10-23 | 2.4000 | 2.4900 | 2.2500 | 2.2500 | -13.462% | 10 | 2,397 | +52.000% |
| 2026-10-22 | 2.2100 | 2.9300 | 2.2100 | 2.6000 | +10.638% | 112 | 2,312 | +31.538% |
| 2026-10-21 | 2.4000 | 2.4600 | 2.3300 | 2.3500 | -9.615% | 6 | 2,313 | +45.532% |
| 2026-10-20 | 3.0000 | 3.0000 | 2.5200 | 2.6000 | +8.333% | 19 | 2,307 | +31.538% |
| 2026-10-19 | 2.7600 | 2.7600 | 2.4000 | 2.4000 | -10.781% | 123 | 2,210 | +42.500% |
| 2026-10-16 | 3.8000 | 3.8000 | 2.6900 | 2.6900 | -22.029% | 14 | 2,198 | +27.138% |
| 2026-10-15 | 3.7200 | 3.7200 | 3.4500 | 3.4500 | +13.861% | 15 | 2,199 | -0.870% |
| 2026-10-14 | 2.4500 | 3.0300 | 2.4500 | 3.0300 | +26.250% | 7 | 2,199 | +12.871% |
| 2026-10-13 | 3.2000 | 3.2000 | 2.4000 | 2.4000 | -4.762% | 63 | 2,199 | +42.500% |
| 2026-10-12 | 2.5200 | 2.6000 | 2.5200 | 2.5200 | -14.576% | 36 | 2,179 | +35.714% |
| 2026-10-09 | 2.9500 | 3.1300 | 2.9500 | 2.9500 | -14.493% | 11 | 2,173 | +15.932% |
| 2026-10-08 | 2.4200 | 3.5500 | 2.4200 | 3.4500 | +24.101% | 8 | 2,169 | -0.870% |
| 2026-10-07 | 3.0500 | 3.0500 | 2.7800 | 2.7800 | -5.763% | 33 | 2,138 | +23.022% |
| 2026-10-06 | 2.8400 | 3.0000 | 2.8400 | 2.9500 | -0.338% | 14 | 2,151 | +15.932% |
| 2026-10-05 | 3.4000 | 3.4500 | 2.4100 | 2.9600 | -15.429% | 9 | 2,154 | +15.541% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -11.392% | 3 | 2,153 | -2.286% |
| 2026-10-01 | 4.0500 | 4.2000 | 3.9500 | 3.9500 | -2.469% | 113 | 2,097 | -13.418% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | +8.000% | 6 | 2,094 | -15.556% |
| 2026-09-29 | 4.4800 | 4.4800 | 3.7000 | 3.7500 | -21.053% | 44 | 2,095 | -8.800% |
| 2026-09-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 1 | 2,094 | -28.000% |
| 2026-09-25 | 3.9500 | 4.5500 | 3.9500 | 4.4000 | -2.222% | 4 | 2,094 | -22.273% |
| 2026-09-24 | 4.7500 | 4.7500 | 4.4500 | 4.5000 | +7.143% | 424 | 2,005 | -24.000% |
| 2026-09-23 | 4.7500 | 4.8000 | 4.2000 | 4.2000 | -14.286% | 11 | 1,998 | -18.571% |
| 2026-09-22 | 5.0000 | 5.3000 | 4.9000 | 4.9000 | +2.083% | 47 | 2,001 | -30.204% |
| 2026-09-21 | 4.8500 | 4.9000 | 4.8000 | 4.8000 | -2.041% | 6 | 1,999 | -28.750% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 55 | 1,986 | -30.204% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +17.778% | 3 | 1,985 | -35.472% |
| 2026-09-16 | 4.2000 | 4.5000 | 4.1500 | 4.5000 | +3.211% | 8 | 1,986 | -24.000% |
| 2026-09-15 | 4.3500 | 4.5000 | 4.1300 | 4.3600 | -19.853% | 11 | 1,983 | -21.560% |
| 2026-09-14 | 5.1000 | 5.9000 | 5.1000 | 5.4400 | +15.745% | 14 | 1,991 | -37.132% |
| 2026-09-11 | 5.4500 | 5.4500 | 4.5500 | 4.7000 | -6.000% | 19 | 1,972 | -27.234% |
| 2026-09-10 | 5.1000 | 5.2500 | 5.0000 | 5.0000 | -15.683% | 4 | 1,975 | -31.600% |
| 2026-09-09 | 6.5400 | 6.5400 | 5.9300 | 5.9300 | -17.639% | 7 | 1,978 | -42.327% |
| 2026-09-08 | 7.4300 | 7.4300 | 7.2000 | 7.2000 | -7.097% | 2 | 1,977 | -52.500% |
| 2026-09-03 | 7.5600 | 8.3000 | 7.5600 | 7.7500 | 0.000% | 53 | 2,027 | -55.871% |
| 2026-09-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 1 | 2,027 | -55.871% |
| 2026-09-01 | 7.1200 | 7.8200 | 7.0000 | 7.8000 | +13.043% | 17 | 2,013 | -56.154% |
| 2026-08-31 | 7.5000 | 7.9800 | 6.9000 | 6.9000 | -9.211% | 11 | 2,014 | -50.435% |
| 2026-08-28 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -15.084% | 2 | 2,013 | -55.000% |
| 2026-08-27 | 8.7500 | 9.5000 | 8.7500 | 8.9500 | +9.146% | 13 | 2,014 | -61.788% |
| 2026-08-26 | 8.0000 | 8.2000 | 7.6000 | 8.2000 | +2.500% | 33 | 1,993 | -58.293% |
| 2026-08-25 | 7.7100 | 8.3000 | 7.5500 | 8.0000 | -26.131% | 64 | 1,983 | -57.250% |
| 2026-08-24 | 10.0000 | 11.2000 | 10.0000 | 10.8300 | +35.375% | 18 | 1,981 | -68.421% |
| 2026-08-21 | 7.2500 | 8.3000 | 7.2500 | 8.0000 | +24.031% | 36 | 1,977 | -57.250% |
| 2026-08-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.250% | 10 | 1,977 | -46.977% |
| 2026-08-19 | 6.0000 | 7.4000 | 6.0000 | 7.0300 | +41.449% | 26 | 1,969 | -51.351% |
| 2026-08-18 | 5.3000 | 5.7500 | 4.9700 | 4.9700 | -1.584% | 6 | 1,672 | -31.187% |
| 2026-08-17 | 5.4000 | 5.8000 | 5.0500 | 5.0500 | -21.705% | 1,016 | 1,128 | -32.277% |
| 2026-08-14 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | +1.415% | 12 | 1,127 | -46.977% |
| 2026-08-13 | 6.6500 | 6.7000 | 6.3000 | 6.3600 | +5.648% | 59 | 1,097 | -46.226% |
| 2026-08-12 | 5.4500 | 6.0200 | 5.4500 | 6.0200 | +4.152% | 22 | 1,083 | -43.189% |
| 2026-08-11 | 5.9500 | 5.9500 | 5.5400 | 5.7800 | +3.214% | 3 | 1,081 | -40.830% |
| 2026-08-10 | 4.4500 | 5.7000 | 4.4500 | 5.6000 | +30.233% | 40 | 1,066 | -38.929% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | -8.511% | 12 | 1,065 | -20.465% |
| 2026-08-06 | 4.6500 | 4.7000 | 4.5000 | 4.7000 | +7.306% | 32 | 1,046 | -27.234% |
| 2026-08-05 | 4.4000 | 4.4000 | 4.2500 | 4.3800 | -2.013% | 14 | 1,045 | -21.918% |
| 2026-08-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -13.204% | 3 | 1,045 | -23.490% |
| 2026-08-03 | 4.4800 | 5.2500 | 4.4800 | 5.1500 | +24.096% | 134 | 1,115 | -33.592% |
| 2026-07-29 | 3.6200 | 4.3000 | 3.6200 | 4.1500 | +12.162% | 17 | 1,118 | -17.590% |
| 2026-07-28 | 3.6400 | 3.8000 | 3.6400 | 3.7000 | +68.950% | 6 | 1,122 | -7.568% |
| 2026-07-23 | 2.1000 | 2.2200 | 2.1000 | 2.1900 | -31.563% | 6 | 1,120 | +56.164% |
| 2026-07-16 | 2.9800 | 3.3800 | 2.9800 | 3.2000 | +10.345% | 12 | 1,122 | +6.875% |
| 2026-07-15 | 3.0000 | 3.1500 | 2.9000 | 2.9000 | +18.367% | 10 | 1,123 | +17.931% |
| 2026-07-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 2 | 1,122 | +39.592% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 1,122 | +36.800% |
| 2026-07-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 5 | 1,122 | +42.500% |
| 2026-07-08 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +53.333% | 13 | 1,117 | +48.696% |
| 2026-07-07 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | +8.696% | 2 | 1,117 | +128.000% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -27.368% | 4 | 1,117 | +147.826% |
| 2026-07-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +22.581% | 1 | 1,117 | +80.000% |
| 2026-07-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 1,118 | +120.645% |
| 2026-06-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -27.711% | 2 | 1,118 | +90.000% |
| 2026-06-29 | 3.0000 | 3.0000 | 2.4900 | 2.4900 | -25.672% | 2 | 1,118 | +37.349% |
| 2026-06-25 | 3.9500 | 3.9500 | 3.3500 | 3.3500 | -11.842% | 35 | 1,089 | +2.090% |
| 2026-06-24 | 2.9900 | 3.8000 | 2.9900 | 3.8000 | +43.396% | 7 | 1,092 | -10.000% |
| 2026-06-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 1,093 | +29.057% |
| 2026-06-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.843% | 1 | 1,093 | +24.364% |
| 2026-06-16 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -7.273% | 12 | 1,101 | +34.118% |
| 2026-06-15 | 3.3000 | 3.3000 | 2.7500 | 2.7500 | -8.940% | 12 | 1,089 | +24.364% |
| 2026-06-12 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +20.800% | 1 | 1,089 | +13.245% |
| 2026-06-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +26.263% | 1 | 1,089 | +36.800% |
| 2026-06-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 25 | 1,089 | +72.727% |
| 2026-06-04 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | +11.732% | 13 | 1,076 | +71.000% |
| 2026-06-02 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | -32.453% | 5 | 1,081 | +91.061% |
| 2026-05-27 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | +89.286% | 5 | 1,076 | +29.057% |
| 2026-05-20 | 1.4400 | 1.4400 | 1.3900 | 1.4000 | -47.955% | 10 | 1,076 | +144.286% |
| 2026-05-19 | 2.3000 | 2.7100 | 2.1300 | 2.6900 | +29.952% | 18 | 1,074 | +27.138% |
| 2026-05-08 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -26.855% | 2 | 1,074 | +65.217% |
| 2026-05-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.702% | 1 | 1,074 | +20.848% |
| 2026-05-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 1 | 1,073 | +20.000% |
| 2026-04-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 1 | 1,073 | +31.538% |
| 2026-04-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.388% | 2 | 1,074 | +36.800% |
| 2026-04-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 1,073 | +14.381% |
| 2026-04-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 1 | 1,073 | +14.000% |
| 2026-04-24 | 2.7900 | 2.9700 | 2.7200 | 2.7700 | -6.734% | 76 | 1,073 | +23.466% |
| 2026-04-23 | 2.8800 | 3.0000 | 2.8800 | 2.9700 | -1.000% | 15 | 1,064 | +15.152% |
| 2026-04-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 1,065 | +14.000% |
| 2026-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.068% | 3 | 1,070 | +14.000% |
| 2026-04-20 | 2.5600 | 2.6600 | 2.5600 | 2.6300 | +2.335% | 26 | 1,070 | +30.038% |
| 2026-04-17 | 2.1400 | 2.5700 | 2.1400 | 2.5700 | +31.122% | 348 | 1,079 | +33.074% |
| 2026-04-16 | 1.7000 | 2.0300 | 1.7000 | 1.9600 | +30.667% | 29 | 838 | +74.490% |
| 2026-04-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 836 | +128.000% |
| 2026-04-14 | 1.4600 | 1.5600 | 1.4500 | 1.5500 | +9.155% | 20 | 835 | +120.645% |
| 2026-04-13 | 1.4600 | 1.6000 | 1.3500 | 1.4200 | -19.774% | 131 | 831 | +140.845% |
| 2026-04-10 | 1.9500 | 1.9600 | 1.7200 | 1.7700 | -11.500% | 146 | 816 | +93.220% |
| 2026-04-09 | 1.7400 | 2.0900 | 1.7400 | 2.0000 | +14.286% | 96 | 799 | +71.000% |
| 2026-04-08 | 1.9300 | 2.0400 | 1.7300 | 1.7500 | -5.405% | 19 | 801 | +95.429% |
| 2026-04-07 | 1.8700 | 1.8900 | 1.6100 | 1.8500 | -8.867% | 109 | 798 | +84.865% |
| 2026-04-06 | 1.8200 | 2.1700 | 1.8200 | 2.0300 | +7.979% | 478 | 871 | +68.473% |
| 2026-04-02 | 1.8000 | 1.9200 | 1.8000 | 1.8800 | -3.093% | 8 | 1,241 | +81.915% |
| 2026-03-31 | 1.8000 | 2.0300 | 1.8000 | 1.9400 | +1.571% | 44 | 1,241 | +76.289% |
| 2026-03-30 | 1.9600 | 2.0100 | 1.8600 | 1.9100 | -11.574% | 12 | 1,240 | +79.058% |
| 2026-03-27 | 1.7500 | 2.1900 | 1.7500 | 2.1600 | +34.161% | 49 | 1,240 | +58.333% |
| 2026-03-26 | 1.7400 | 1.9000 | 1.5500 | 1.6100 | +1.258% | 97 | 1,224 | +112.422% |
| 2026-03-25 | 1.5900 | 1.7200 | 1.5300 | 1.5900 | -1.242% | 47 | 1,233 | +115.094% |
| 2026-03-24 | 1.5900 | 1.6500 | 1.5300 | 1.6100 | +4.545% | 60 | 1,230 | +112.422% |
| 2026-03-23 | 1.6000 | 1.6300 | 1.5100 | 1.5400 | +1.987% | 78 | 1,231 | +122.078% |
| 2026-03-20 | 1.4700 | 1.5200 | 1.4700 | 1.5100 | -6.211% | 6 | 1,211 | +126.490% |
| 2026-03-18 | 1.6400 | 1.7400 | 1.5300 | 1.6100 | -10.556% | 12 | 1,213 | +112.422% |
| 2026-03-17 | 1.7500 | 1.8600 | 1.7500 | 1.8000 | -3.226% | 14 | 1,213 | +90.000% |
| 2026-03-16 | 1.8600 | 1.9000 | 1.8500 | 1.8600 | -5.584% | 10 | 1,210 | +83.871% |
| 2026-03-13 | 1.6500 | 1.9700 | 1.5900 | 1.9700 | +15.882% | 49 | 1,210 | +73.604% |
| 2026-03-12 | 1.7000 | 1.7000 | 1.6600 | 1.7000 | -23.767% | 268 | 1,206 | +101.176% |
| 2026-03-10 | 2.2500 | 2.4700 | 2.2100 | 2.2300 | +1.826% | 231 | 950 | +53.363% |
| 2026-03-09 | 2.0200 | 2.1900 | 1.9800 | 2.1900 | -12.400% | 63 | 762 | +56.164% |
| 2026-03-04 | 2.8700 | 2.8700 | 2.5000 | 2.5000 | +5.042% | 8 | 767 | +36.800% |
| 2026-03-03 | 2.0000 | 2.5100 | 2.0000 | 2.3800 | +25.263% | 531 | 803 | +43.697% |
| 2026-02-25 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -9.953% | 18 | 293 | +80.000% |
| 2026-02-19 | 2.0900 | 2.1300 | 2.0800 | 2.1100 | -10.213% | 6 | 293 | +62.085% |
| 2026-02-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 5 | 293 | +45.532% |
| 2026-02-17 | 2.3800 | 2.3800 | 2.2400 | 2.2400 | -3.863% | 2 | 288 | +52.679% |
| 2026-02-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.484% | 1 | 290 | +46.781% |
| 2026-02-09 | 2.0600 | 2.2500 | 2.0500 | 2.2300 | -1.327% | 52 | 291 | +53.363% |
| 2026-02-06 | 1.9400 | 2.2600 | 1.9400 | 2.2600 | +27.684% | 136 | 282 | +51.327% |
| 2026-02-05 | 1.7400 | 1.9200 | 1.7400 | 1.7700 | -19.178% | 15 | 257 | +93.220% |
| 2026-02-04 | 2.1100 | 2.2500 | 2.0100 | 2.1900 | +15.263% | 46 | 248 | +56.164% |
| 2026-02-03 | 1.8400 | 1.9300 | 1.8200 | 1.9000 | +14.458% | 61 | 237 | +80.000% |
| 2026-02-02 | 1.6000 | 1.7300 | 1.6000 | 1.6600 | +48.214% | 3 | 188 | +106.024% |
| 2026-01-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 20 | 188 | +205.357% |
| 2026-01-28 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -13.223% | 4 | 188 | +225.714% |
| 2026-01-27 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | -4.724% | 2 | 185 | +182.645% |
| 2026-01-26 | 1.1600 | 1.2700 | 1.1400 | 1.2700 | -13.605% | 6 | 185 | +169.291% |
| 2026-01-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -14.535% | 1 | 183 | +132.653% |
| 2026-01-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +16.216% | 1 | 184 | +98.837% |
| 2026-01-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +78.313% | 2 | 185 | +131.081% |
| 2026-01-09 | 1.5400 | 4.7000 | 0.8300 | 0.8300 | -39.416% | 13 | 185 | +312.048% |
| 2026-01-06 | 1.3800 | 1.3900 | 1.3400 | 1.3700 | +14.167% | 35 | 189 | +149.635% |
| 2026-01-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 2 | 198 | +185.000% |
| 2026-01-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +17.021% | 1 | 198 | +210.909% |
| 2025-12-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 30 | 197 | +263.830% |
| 2025-12-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 25 | 223 | +242.000% |
| 2025-12-26 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +26.667% | 21 | 208 | +260.000% |
| 2025-12-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 205 | +356.000% |
| 2025-12-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -31.481% | 2 | 205 | +362.162% |
| 2025-12-18 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | +24.138% | 32 | 203 | +216.667% |
| 2025-12-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 1 | 199 | +293.103% |
| 2025-12-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.319% | 4 | 199 | +245.455% |
| 2025-12-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 1 | 203 | +263.830% |
| 2025-12-10 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +4.762% | 4 | 204 | +288.636% |
| 2025-12-09 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | +23.529% | 4 | 205 | +307.143% |
| 2025-12-05 | 0.7800 | 0.7800 | 0.6400 | 0.6800 | 0.000% | 318 | 203 | +402.941% |
| 2025-12-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -19.048% | 1 | 448 | +402.941% |
| 2025-12-01 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +12.000% | 5 | 447 | +307.143% |
| 2025-11-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 451 | +356.000% |
| 2025-11-25 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +3.448% | 6 | 451 | +470.000% |
| 2025-11-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 457 | +489.655% |
| 2025-11-19 | 0.7500 | 0.7500 | 0.5500 | 0.5600 | -34.118% | 15 | 456 | +510.714% |
| 2025-11-18 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -12.371% | 25 | 453 | +302.353% |
| 2025-11-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +3.191% | 2 | 458 | +252.577% |
| 2025-11-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -11.321% | 1 | 456 | +263.830% |
| 2025-11-06 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 0.000% | 5 | 457 | +222.642% |
| 2025-10-30 | 1.0200 | 1.0800 | 0.9900 | 1.0600 | -7.826% | 4 | 452 | +222.642% |
| 2025-10-29 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -4.167% | 2 | 451 | +197.391% |
| 2025-10-28 | 1.2200 | 1.2900 | 1.2000 | 1.2000 | -7.692% | 3 | 451 | +185.000% |
| 2025-10-27 | 1.2100 | 1.3000 | 1.2000 | 1.3000 | +17.117% | 3 | 452 | +163.077% |
| 2025-10-24 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +5.714% | 3 | 452 | +208.108% |
| 2025-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 455 | +225.714% |
| 2025-10-21 | 0.9600 | 1.1100 | 0.9600 | 1.0900 | +9.000% | 4 | 456 | +213.761% |
| 2025-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 459 | +242.000% |
| 2025-10-15 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | -9.091% | 2 | 460 | +242.000% |
| 2025-10-14 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | +17.021% | 2 | 460 | +210.909% |
| 2025-10-13 | 1.1600 | 1.1600 | 0.8800 | 0.9400 | +2.174% | 3 | 460 | +263.830% |
| 2025-10-10 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -8.000% | 2 | 458 | +271.739% |
| 2025-10-09 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -6.542% | 21 | 458 | +242.000% |
| 2025-10-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 459 | +219.626% |
| 2025-10-07 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | +13.830% | 3 | 459 | +219.626% |
| 2025-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 2 | 459 | +263.830% |
| 2025-10-03 | 1.0200 | 1.0600 | 0.9800 | 0.9800 | -6.667% | 31 | 457 | +248.980% |
| 2025-10-02 | 1.0600 | 1.0600 | 1.0000 | 1.0500 | +5.000% | 13 | 449 | +225.714% |
| 2025-10-01 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +5.263% | 8 | 447 | +242.000% |
| 2025-09-30 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +2.151% | 2 | 448 | +260.000% |
| 2025-09-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 1 | 449 | +267.742% |
| 2025-09-26 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +18.421% | 6 | 448 | +280.000% |
| 2025-09-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 3 | 445 | +350.000% |
| 2025-09-23 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +18.571% | 12 | 442 | +312.048% |
| 2025-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 431 | +388.571% |
| 2025-09-19 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -4.938% | 22 | 430 | +344.156% |
| 2025-09-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 408 | +322.222% |
| 2025-09-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 407 | +327.500% |
| 2025-09-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 408 | +322.222% |
| 2025-09-11 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -8.889% | 14 | 407 | +317.073% |
| 2025-09-10 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +16.883% | 12 | 397 | +280.000% |
| 2025-09-09 | 0.8700 | 0.9600 | 0.7700 | 0.7700 | -9.412% | 6 | 385 | +344.156% |
| 2025-09-08 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -6.593% | 2 | 379 | +302.353% |
| 2025-09-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +15.190% | 2 | 378 | +275.824% |
| 2025-09-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -14.130% | 1 | 376 | +332.911% |
| 2025-09-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 1 | 376 | +271.739% |
| 2025-08-28 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -8.696% | 2 | 375 | +225.714% |
| 2025-08-25 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +2.679% | 6 | 373 | +197.391% |
| 2025-08-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 1 | 370 | +205.357% |
| 2025-08-21 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | -16.176% | 4 | 370 | +200.000% |
| 2025-08-20 | 1.2500 | 1.3600 | 1.2200 | 1.3600 | -35.238% | 13 | 369 | +151.471% |
| 2025-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 2 | 361 | +62.857% |
| 2025-08-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +14.444% | 1 | 361 | +66.019% |
| 2025-08-15 | 2.0000 | 2.0000 | 1.7100 | 1.8000 | -5.759% | 16 | 362 | +90.000% |
| 2025-08-14 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | -8.612% | 3 | 365 | +79.058% |
| 2025-08-12 | 2.1900 | 2.1900 | 2.0300 | 2.0900 | +11.170% | 5 | 364 | +63.636% |
| 2025-08-11 | 2.0100 | 2.0100 | 1.8500 | 1.8800 | -9.179% | 9 | 362 | +81.915% |
| 2025-08-08 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -4.167% | 5 | 360 | +65.217% |
| 2025-08-07 | 2.0900 | 2.1600 | 2.0900 | 2.1600 | +0.465% | 2 | 358 | +58.333% |
| 2025-08-06 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | +19.444% | 2 | 358 | +59.070% |
| 2025-08-05 | 1.7500 | 1.8000 | 1.7200 | 1.8000 | 0.000% | 5 | 357 | +90.000% |
| 2025-07-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 2 | 357 | +90.000% |
| 2025-07-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 1 | 359 | +62.857% |
| 2025-07-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.205% | 1 | 359 | +57.604% |
| 2025-07-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +27.128% | 1 | 360 | +43.096% |
| 2025-07-21 | 1.8500 | 1.9300 | 1.8000 | 1.8800 | -13.364% | 77 | 361 | +81.915% |
| 2025-07-17 | 2.1500 | 2.1900 | 2.1500 | 2.1700 | -8.051% | 212 | 292 | +57.604% |
| 2025-07-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 2 | 130 | +44.915% |
| 2025-07-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 1 | 130 | +52.000% |
| 2025-07-10 | 2.1700 | 2.4000 | 2.1700 | 2.4000 | +16.505% | 12 | 130 | +42.500% |
| 2025-07-09 | 2.2100 | 2.3400 | 2.0400 | 2.0600 | -10.044% | 13 | 130 | +66.019% |
| 2025-07-02 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +23.784% | 5 | 130 | +49.345% |
| 2025-06-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 1 | 130 | +84.865% |
| 2025-06-26 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -9.605% | 7 | 130 | +113.750% |
| 2025-06-25 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -11.940% | 2 | 132 | +93.220% |
| 2025-06-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +16.860% | 1 | 130 | +70.149% |
| 2025-06-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -13.568% | 10 | 130 | +98.837% |
| 2025-06-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +12.429% | 1 | 130 | +71.859% |
| 2025-06-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -24.681% | 2 | 130 | +93.220% |
| 2025-06-10 | 2.2000 | 2.4000 | 2.2000 | 2.3500 | +46.875% | 3 | 130 | +45.532% |
| 2025-06-06 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +18.519% | 4 | 130 | +113.750% |
| 2025-06-05 | 1.4000 | 1.4300 | 1.3200 | 1.3500 | -6.897% | 6 | 129 | +153.333% |
| 2025-06-04 | 1.9200 | 1.9200 | 1.4500 | 1.4500 | -25.258% | 4 | 130 | +135.862% |
| 2025-06-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +31.081% | 1 | 130 | +76.289% |
| 2025-06-02 | 1.3800 | 1.4800 | 1.3100 | 1.4800 | +13.846% | 9 | 129 | +131.081% |
| 2025-05-30 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -16.129% | 4 | 135 | +163.077% |
| 2025-05-29 | 1.4600 | 1.6100 | 1.4300 | 1.5500 | -7.186% | 6 | 134 | +120.645% |
| 2025-05-28 | 1.5800 | 1.7000 | 1.5700 | 1.6700 | 0.000% | 4 | 134 | +104.790% |
| 2025-05-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +19.286% | 1 | 134 | +104.790% |
| 2025-05-21 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | -33.649% | 6 | 134 | +144.286% |
| 2025-05-13 | 1.9700 | 2.1100 | 1.9700 | 2.1100 | -0.939% | 2 | 129 | +62.085% |
| 2025-05-12 | 2.3300 | 2.4400 | 1.9600 | 2.1300 | +16.393% | 9 | 129 | +60.563% |
| 2025-05-09 | 1.8300 | 1.8800 | 1.8300 | 1.8300 | -12.440% | 6 | 129 | +86.885% |
| 2025-05-08 | 1.9900 | 2.0900 | 1.9900 | 2.0900 | +13.587% | 2 | 129 | +63.636% |
| 2025-05-07 | 1.7400 | 1.8400 | 1.7400 | 1.8400 | +12.883% | 2 | 130 | +85.870% |
| 2025-05-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.780% | 2 | 130 | +109.816% |
| 2025-05-05 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -10.825% | 2 | 130 | +97.688% |
| 2025-05-02 | 1.8700 | 1.9500 | 1.8300 | 1.9400 | +7.182% | 16 | 130 | +76.289% |
| 2025-05-01 | 1.7800 | 1.8100 | 1.7000 | 1.8100 | -5.236% | 8 | 130 | +88.950% |
| 2025-04-30 | 1.9000 | 1.9400 | 1.7900 | 1.9100 | +19.375% | 4 | 130 | +79.058% |
| 2025-04-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 130 | +113.750% |
| 2025-04-10 | 1.5300 | 1.8100 | 1.5300 | 1.6500 | -23.256% | 12 | 130 | +107.273% |
| 2025-04-07 | 2.1600 | 2.1600 | 2.0500 | 2.1500 | +9.694% | 5 | 119 | +59.070% |
| 2025-04-04 | 1.5600 | 1.9600 | 1.5600 | 1.9600 | -2.000% | 4 | 119 | +74.490% |
| 2025-04-03 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | -40.299% | 11 | 118 | +71.000% |
| 2025-04-02 | 2.9900 | 3.4400 | 2.9900 | 3.3500 | +5.346% | 9 | 119 | +2.090% |
| 2025-04-01 | 3.0400 | 3.1800 | 3.0400 | 3.1800 | +2.251% | 2 | 120 | +7.547% |
| 2025-03-31 | 2.9300 | 3.1100 | 2.9300 | 3.1100 | 0.000% | 4 | 120 | +9.968% |
| 2025-03-28 | 2.9300 | 3.1100 | 2.9300 | 3.1100 | -4.893% | 4 | 120 | +9.968% |
| 2025-03-27 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.388% | 2 | 120 | +4.587% |
| 2025-03-24 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +4.687% | 2 | 118 | +2.090% |
| 2025-03-20 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | 0.000% | 42 | 118 | +6.875% |
| 2025-03-19 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -7.246% | 2 | 78 | +6.875% |
| 2025-03-13 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +0.583% | 7 | 77 | -0.870% |
| 2025-03-12 | 3.5500 | 3.5500 | 3.4300 | 3.4300 | -24.615% | 2 | 77 | -0.292% |
| 2025-03-05 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | -4.008% | 9 | 76 | -24.835% |
| 2025-03-04 | 4.1200 | 4.8500 | 3.9000 | 4.7400 | -23.548% | 8 | 84 | -27.848% |
| 2025-03-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.203% | 1 | 79 | -44.839% |
| 2025-02-28 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -10.555% | 4 | 79 | -48.260% |
| 2025-02-24 | 7.5200 | 7.5200 | 7.3900 | 7.3900 | -12.024% | 3 | 81 | -53.721% |
| 2025-02-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 5 | 79 | -59.286% |
| 2025-02-07 | 8.6000 | 8.6000 | 8.3000 | 8.3500 | -13.472% | 116 | 74 | -59.042% |
| 2025-02-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 1 | 53 | -64.560% |
| 2025-02-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.278% | 1 | 54 | -64.923% |
| 2025-02-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -20.696% | 1 | 53 | -63.422% |
| 2025-01-29 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +19.091% | 10 | 54 | -70.992% |
| 2025-01-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.493% | 1 | 44 | -65.455% |
| 2025-01-21 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | +15.517% | 9 | 35 | -65.970% |
| 2025-01-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.693% | 2 | 35 | -60.690% |
| 2025-01-16 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -36.077% | 1 | 35 | -58.845% |
| 2025-01-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +48.571% | 8 | 35 | -73.692% |
| 2024-12-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -23.246% | 1 | 35 | -60.914% |
| 2024-12-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 7 | 34 | -70.000% |
| 2024-12-10 | 10.5500 | 11.3000 | 10.5500 | 11.3000 | +17.586% | 3 | 34 | -69.735% |
| 2024-12-06 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +0.104% | 6 | 35 | -64.412% |
| 2024-11-25 | 9.5400 | 9.8000 | 9.5400 | 9.6000 | +34.266% | 4 | 35 | -64.375% |
| 2024-11-21 | 7.1900 | 7.1900 | 7.1500 | 7.1500 | -0.694% | 2 | 30 | -52.168% |
| 2024-11-20 | 8.2200 | 8.2200 | 6.5000 | 7.2000 | -58.164% | 31 | 30 | -52.500% |
| 2024-11-07 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +12.484% | 1 | 3 | -80.128% |
| 2024-11-06 | 14.5100 | 15.3000 | 14.5100 | 15.3000 | -14.238% | 2 | 3 | -77.647% |
| 2024-10-31 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +9.785% | 1 | 1 | -80.830% |
| 2024-10-22 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 1 | 1 | -78.954% |