Dark

TGT20270115C180
TGT Jan 15 2027 180.00 Call (TGT270115C00180000)
option OPRA

EOD

Jul 13, 2026

2.45-2.000%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.4500	2.4500	2.4500	2.4500	-2.000%	2	1,123	0.000%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,122	-2.000%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+4.348%	5	1,122	+2.083%
2026-07-08	2.1000	2.3000	2.1000	2.3000	+53.333%	13	1,122	+6.522%
2026-07-07	1.5300	1.5300	1.5000	1.5000	+8.696%	2	1,117	+63.333%
2026-07-06	1.3800	1.3800	1.3800	1.3800	-27.368%	4	1,117	+77.536%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+22.581%	1	1,117	+28.947%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-13.889%	1	1,117	+58.065%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-27.711%	2	1,118	+36.111%
2026-06-29	3.0000	3.0000	2.4900	2.4900	-25.672%	2	1,118	-1.606%
2026-06-25	3.9500	3.9500	3.3500	3.3500	-11.842%	35	1,118	-26.866%
2026-06-24	2.9900	3.8000	2.9900	3.8000	+43.396%	7	1,089	-35.526%
2026-06-23	2.6500	2.6500	2.6500	2.6500	-3.636%	1	1,092	-7.547%
2026-06-22	2.7500	2.7500	2.7500	2.7500	+7.843%	1	1,093	-10.909%
2026-06-16	2.7000	2.7000	2.5500	2.5500	-7.273%	12	1,093	-3.922%
2026-06-15	3.3000	3.3000	2.7500	2.7500	-8.940%	12	1,089	-10.909%
2026-06-12	3.0200	3.0200	3.0200	3.0200	+20.800%	1	1,089	-18.874%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+26.263%	1	1,089	-2.000%
2026-06-09	1.9800	1.9800	1.9800	1.9800	-1.000%	25	1,089	+23.737%
2026-06-04	2.0200	2.0200	2.0000	2.0000	+11.732%	13	1,089	+22.500%
2026-06-02	1.8600	1.8600	1.7900	1.7900	-32.453%	5	1,076	+36.872%
2026-05-27	2.7400	2.7400	2.6500	2.6500	+89.286%	5	1,081	-7.547%
2026-05-20	1.4400	1.4400	1.3900	1.4000	-47.955%	10	1,076	+75.000%
2026-05-19	2.3000	2.7100	2.1300	2.6900	+29.952%	18	1,074	-8.922%
2026-05-08	2.1500	2.1500	2.0700	2.0700	-26.855%	2	1,074	+18.357%
2026-05-04	2.8300	2.8300	2.8300	2.8300	-0.702%	1	1,074	-13.428%
2026-05-01	2.8500	2.8500	2.8500	2.8500	+9.615%	1	1,073	-14.035%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,073	-5.769%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-16.388%	2	1,074	-2.000%
2026-04-28	2.9900	2.9900	2.9900	2.9900	-0.333%	1	1,073	-18.060%
2026-04-27	3.0000	3.0000	3.0000	3.0000	+8.303%	1	1,073	-18.333%
2026-04-24	2.7900	2.9700	2.7200	2.7700	-6.734%	76	1,073	-11.552%
2026-04-23	2.8800	3.0000	2.8800	2.9700	-1.000%	15	1,064	-17.508%
2026-04-22	3.0000	3.0000	3.0000	3.0000	0.000%	5	1,065	-18.333%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+14.068%	3	1,070	-18.333%
2026-04-20	2.5600	2.6600	2.5600	2.6300	+2.335%	26	1,070	-6.844%
2026-04-17	2.1400	2.5700	2.1400	2.5700	+31.122%	348	1,079	-4.669%
2026-04-16	1.7000	2.0300	1.7000	1.9600	+30.667%	29	838	+25.000%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-3.226%	1	836	+63.333%
2026-04-14	1.4600	1.5600	1.4500	1.5500	+9.155%	20	835	+58.065%
2026-04-13	1.4600	1.6000	1.3500	1.4200	-19.774%	131	831	+72.535%
2026-04-10	1.9500	1.9600	1.7200	1.7700	-11.500%	146	816	+38.418%
2026-04-09	1.7400	2.0900	1.7400	2.0000	+14.286%	96	799	+22.500%
2026-04-08	1.9300	2.0400	1.7300	1.7500	-5.405%	19	801	+40.000%
2026-04-07	1.8700	1.8900	1.6100	1.8500	-8.867%	109	798	+32.432%
2026-04-06	1.8200	2.1700	1.8200	2.0300	+7.979%	478	871	+20.690%
2026-04-02	1.8000	1.9200	1.8000	1.8800	-3.093%	8	1,241	+30.319%
2026-03-31	1.8000	2.0300	1.8000	1.9400	+1.571%	44	1,241	+26.289%
2026-03-30	1.9600	2.0100	1.8600	1.9100	-11.574%	12	1,240	+28.272%
2026-03-27	1.7500	2.1900	1.7500	2.1600	+34.161%	49	1,240	+13.426%
2026-03-26	1.7400	1.9000	1.5500	1.6100	+1.258%	97	1,224	+52.174%
2026-03-25	1.5900	1.7200	1.5300	1.5900	-1.242%	47	1,233	+54.088%
2026-03-24	1.5900	1.6500	1.5300	1.6100	+4.545%	60	1,230	+52.174%
2026-03-23	1.6000	1.6300	1.5100	1.5400	+1.987%	78	1,231	+59.091%
2026-03-20	1.4700	1.5200	1.4700	1.5100	-6.211%	6	1,211	+62.252%
2026-03-18	1.6400	1.7400	1.5300	1.6100	-10.556%	12	1,213	+52.174%
2026-03-17	1.7500	1.8600	1.7500	1.8000	-3.226%	14	1,213	+36.111%
2026-03-16	1.8600	1.9000	1.8500	1.8600	-5.584%	10	1,210	+31.720%
2026-03-13	1.6500	1.9700	1.5900	1.9700	+15.882%	49	1,210	+24.365%
2026-03-12	1.7000	1.7000	1.6600	1.7000	-23.767%	268	1,206	+44.118%
2026-03-10	2.2500	2.4700	2.2100	2.2300	+1.826%	231	950	+9.865%
2026-03-09	2.0200	2.1900	1.9800	2.1900	-12.400%	63	762	+11.872%
2026-03-04	2.8700	2.8700	2.5000	2.5000	+5.042%	8	767	-2.000%
2026-03-03	2.0000	2.5100	2.0000	2.3800	+25.263%	531	803	+2.941%
2026-02-25	2.0000	2.0000	1.9000	1.9000	-9.953%	18	293	+28.947%
2026-02-19	2.0900	2.1300	2.0800	2.1100	-10.213%	6	293	+16.114%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+4.911%	5	293	+4.255%
2026-02-17	2.3800	2.3800	2.2400	2.2400	-3.863%	2	288	+9.375%
2026-02-10	2.3300	2.3300	2.3300	2.3300	+4.484%	1	290	+5.150%
2026-02-09	2.0600	2.2500	2.0500	2.2300	-1.327%	52	291	+9.865%
2026-02-06	1.9400	2.2600	1.9400	2.2600	+27.684%	136	282	+8.407%
2026-02-05	1.7400	1.9200	1.7400	1.7700	-19.178%	15	257	+38.418%
2026-02-04	2.1100	2.2500	2.0100	2.1900	+15.263%	46	248	+11.872%
2026-02-03	1.8400	1.9300	1.8200	1.9000	+14.458%	61	237	+28.947%
2026-02-02	1.6000	1.7300	1.6000	1.6600	+48.214%	3	188	+47.590%
2026-01-29	1.1200	1.1200	1.1200	1.1200	+6.667%	20	188	+118.750%
2026-01-28	1.0400	1.0500	1.0400	1.0500	-13.223%	4	188	+133.333%
2026-01-27	1.1900	1.2100	1.1900	1.2100	-4.724%	2	185	+102.479%
2026-01-26	1.1600	1.2700	1.1400	1.2700	-13.605%	6	185	+92.913%
2026-01-23	1.4700	1.4700	1.4700	1.4700	-14.535%	1	183	+66.667%
2026-01-13	1.7200	1.7200	1.7200	1.7200	+16.216%	1	184	+42.442%
2026-01-12	1.4800	1.4800	1.4800	1.4800	+78.313%	2	185	+65.541%
2026-01-09	1.5400	4.7000	0.8300	0.8300	-39.416%	13	185	+195.181%
2026-01-06	1.3800	1.3900	1.3400	1.3700	+14.167%	35	189	+78.832%
2026-01-05	1.2000	1.2000	1.2000	1.2000	+9.091%	2	198	+104.167%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+17.021%	1	198	+122.727%
2025-12-30	0.9400	0.9400	0.9400	0.9400	-6.000%	30	197	+160.638%
2025-12-29	1.0000	1.0000	1.0000	1.0000	+5.263%	25	223	+145.000%
2025-12-26	0.8500	0.9500	0.8500	0.9500	+26.667%	21	208	+157.895%
2025-12-23	0.7500	0.7500	0.7500	0.7500	+1.351%	1	205	+226.667%
2025-12-22	0.7400	0.7400	0.7400	0.7400	-31.481%	2	205	+231.081%
2025-12-18	1.0300	1.0800	1.0300	1.0800	+24.138%	32	203	+126.852%
2025-12-17	0.8700	0.8700	0.8700	0.8700	-12.121%	1	199	+181.609%
2025-12-15	0.9900	0.9900	0.9900	0.9900	+5.319%	4	199	+147.475%
2025-12-12	0.9400	0.9400	0.9400	0.9400	+6.818%	1	203	+160.638%
2025-12-10	0.8100	0.8800	0.8100	0.8800	+4.762%	4	204	+178.409%
2025-12-09	0.8800	0.8800	0.8300	0.8400	+23.529%	4	205	+191.667%
2025-12-05	0.7800	0.7800	0.6400	0.6800	0.000%	318	203	+260.294%
2025-12-02	0.6800	0.6800	0.6800	0.6800	-19.048%	1	448	+260.294%
2025-12-01	0.8500	0.8500	0.8400	0.8400	+12.000%	5	447	+191.667%
2025-11-26	0.7500	0.7500	0.7500	0.7500	+25.000%	1	451	+226.667%
2025-11-25	0.5700	0.6000	0.5700	0.6000	+3.448%	6	451	+308.333%
2025-11-24	0.5800	0.5800	0.5800	0.5800	+3.571%	1	457	+322.414%
2025-11-19	0.7500	0.7500	0.5500	0.5600	-34.118%	15	456	+337.500%
2025-11-18	0.8200	0.8500	0.8200	0.8500	-12.371%	25	453	+188.235%
2025-11-13	0.9700	0.9700	0.9700	0.9700	+3.191%	2	458	+152.577%
2025-11-10	0.9400	0.9400	0.9400	0.9400	-11.321%	1	456	+160.638%
2025-11-06	1.0600	1.0700	1.0600	1.0600	0.000%	5	457	+131.132%
2025-10-30	1.0200	1.0800	0.9900	1.0600	-7.826%	4	452	+131.132%
2025-10-29	1.1000	1.1500	1.1000	1.1500	-4.167%	2	451	+113.043%
2025-10-28	1.2200	1.2900	1.2000	1.2000	-7.692%	3	451	+104.167%
2025-10-27	1.2100	1.3000	1.2000	1.3000	+17.117%	3	452	+88.462%
2025-10-24	1.0500	1.1100	1.0500	1.1100	+5.714%	3	452	+120.721%
2025-10-22	1.0500	1.0500	1.0500	1.0500	-3.670%	1	455	+133.333%
2025-10-21	0.9600	1.1100	0.9600	1.0900	+9.000%	4	456	+124.771%
2025-10-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	459	+145.000%
2025-10-15	0.9300	1.0000	0.9300	1.0000	-9.091%	2	460	+145.000%
2025-10-14	0.8500	1.1000	0.8500	1.1000	+17.021%	2	460	+122.727%
2025-10-13	1.1600	1.1600	0.8800	0.9400	+2.174%	3	460	+160.638%
2025-10-10	0.9100	0.9200	0.9100	0.9200	-8.000%	2	458	+166.304%
2025-10-09	1.0700	1.0700	1.0000	1.0000	-6.542%	21	458	+145.000%
2025-10-08	1.0700	1.0700	1.0700	1.0700	0.000%	1	459	+128.972%
2025-10-07	1.0500	1.0700	1.0400	1.0700	+13.830%	3	459	+128.972%
2025-10-06	0.9400	0.9400	0.9400	0.9400	-4.082%	2	459	+160.638%
2025-10-03	1.0200	1.0600	0.9800	0.9800	-6.667%	31	457	+150.000%
2025-10-02	1.0600	1.0600	1.0000	1.0500	+5.000%	13	449	+133.333%
2025-10-01	0.9000	1.0000	0.9000	1.0000	+5.263%	8	447	+145.000%
2025-09-30	0.9100	0.9500	0.9100	0.9500	+2.151%	2	448	+157.895%
2025-09-29	0.9300	0.9300	0.9300	0.9300	+3.333%	1	449	+163.441%
2025-09-26	0.9300	0.9300	0.9000	0.9000	+18.421%	6	448	+172.222%
2025-09-24	0.7600	0.7600	0.7600	0.7600	-8.434%	3	445	+222.368%
2025-09-23	0.8200	0.8300	0.8200	0.8300	+18.571%	12	442	+195.181%
2025-09-22	0.7000	0.7000	0.7000	0.7000	-9.091%	1	431	+250.000%
2025-09-19	0.8500	0.8500	0.7700	0.7700	-4.938%	22	430	+218.182%
2025-09-18	0.8100	0.8100	0.8100	0.8100	+1.250%	1	408	+202.469%
2025-09-15	0.8000	0.8000	0.8000	0.8000	-1.235%	1	407	+206.250%
2025-09-12	0.8100	0.8100	0.8100	0.8100	-1.220%	1	408	+202.469%
2025-09-11	0.8800	0.8800	0.8200	0.8200	-8.889%	14	407	+198.780%
2025-09-10	0.8500	0.9000	0.8500	0.9000	+16.883%	12	397	+172.222%
2025-09-09	0.8700	0.9600	0.7700	0.7700	-9.412%	6	385	+218.182%
2025-09-08	0.8700	0.8700	0.8500	0.8500	-6.593%	2	379	+188.235%
2025-09-05	0.9100	0.9100	0.9100	0.9100	+15.190%	2	378	+169.231%
2025-09-04	0.7900	0.7900	0.7900	0.7900	-14.130%	1	376	+210.127%
2025-09-03	0.9200	0.9200	0.9200	0.9200	-12.381%	1	376	+166.304%
2025-08-28	1.0700	1.0700	1.0500	1.0500	-8.696%	2	375	+133.333%
2025-08-25	1.1000	1.1500	1.1000	1.1500	+2.679%	6	373	+113.043%
2025-08-22	1.1200	1.1200	1.1200	1.1200	-1.754%	1	370	+118.750%
2025-08-21	1.0900	1.1400	1.0900	1.1400	-16.176%	4	370	+114.912%
2025-08-20	1.2500	1.3600	1.2200	1.3600	-35.238%	13	369	+80.147%
2025-08-19	2.1000	2.1000	2.1000	2.1000	+1.942%	2	361	+16.667%
2025-08-18	2.0600	2.0600	2.0600	2.0600	+14.444%	1	361	+18.932%
2025-08-15	2.0000	2.0000	1.7100	1.8000	-5.759%	16	362	+36.111%
2025-08-14	1.8200	1.9100	1.8200	1.9100	-8.612%	3	365	+28.272%
2025-08-12	2.1900	2.1900	2.0300	2.0900	+11.170%	5	364	+17.225%
2025-08-11	2.0100	2.0100	1.8500	1.8800	-9.179%	9	362	+30.319%
2025-08-08	2.0900	2.0900	2.0700	2.0700	-4.167%	5	360	+18.357%
2025-08-07	2.0900	2.1600	2.0900	2.1600	+0.465%	2	358	+13.426%
2025-08-06	2.0900	2.1500	2.0900	2.1500	+19.444%	2	358	+13.953%
2025-08-05	1.7500	1.8000	1.7200	1.8000	0.000%	5	357	+36.111%
2025-07-31	1.8000	1.8000	1.8000	1.8000	-14.286%	2	357	+36.111%
2025-07-29	2.1000	2.1000	2.1000	2.1000	-3.226%	1	359	+16.667%
2025-07-25	2.1700	2.1700	2.1700	2.1700	-9.205%	1	359	+12.903%
2025-07-23	2.3900	2.3900	2.3900	2.3900	+27.128%	1	360	+2.510%
2025-07-21	1.8500	1.9300	1.8000	1.8800	-13.364%	77	361	+30.319%
2025-07-17	2.1500	2.1900	2.1500	2.1700	-8.051%	212	292	+12.903%
2025-07-15	2.3600	2.3600	2.3600	2.3600	+4.889%	2	130	+3.814%
2025-07-14	2.2500	2.2500	2.2500	2.2500	-6.250%	1	130	+8.889%
2025-07-10	2.1700	2.4000	2.1700	2.4000	+16.505%	12	130	+2.083%
2025-07-09	2.2100	2.3400	2.0400	2.0600	-10.044%	13	130	+18.932%
2025-07-02	2.2900	2.2900	2.2900	2.2900	+23.784%	5	130	+6.987%
2025-06-30	1.8500	1.8500	1.8500	1.8500	+15.625%	1	130	+32.432%
2025-06-26	1.6700	1.6700	1.6000	1.6000	-9.605%	7	130	+53.125%
2025-06-25	1.8100	1.8100	1.7700	1.7700	-11.940%	2	132	+38.418%
2025-06-23	2.0100	2.0100	2.0100	2.0100	+16.860%	1	130	+21.891%
2025-06-20	1.7200	1.7200	1.7200	1.7200	-13.568%	10	130	+42.442%
2025-06-17	1.9900	1.9900	1.9900	1.9900	+12.429%	1	130	+23.116%
2025-06-16	1.7700	1.7700	1.7700	1.7700	-24.681%	2	130	+38.418%
2025-06-10	2.2000	2.4000	2.2000	2.3500	+46.875%	3	130	+4.255%
2025-06-06	1.5600	1.6000	1.5600	1.6000	+18.519%	4	130	+53.125%
2025-06-05	1.4000	1.4300	1.3200	1.3500	-6.897%	6	129	+81.481%
2025-06-04	1.9200	1.9200	1.4500	1.4500	-25.258%	4	130	+68.966%
2025-06-03	1.9400	1.9400	1.9400	1.9400	+31.081%	1	130	+26.289%
2025-06-02	1.3800	1.4800	1.3100	1.4800	+13.846%	9	129	+65.541%
2025-05-30	1.4100	1.4100	1.3000	1.3000	-16.129%	4	135	+88.462%
2025-05-29	1.4600	1.6100	1.4300	1.5500	-7.186%	6	134	+58.065%
2025-05-28	1.5800	1.7000	1.5700	1.6700	0.000%	4	134	+46.707%
2025-05-22	1.6700	1.6700	1.6700	1.6700	+19.286%	1	134	+46.707%
2025-05-21	1.3300	1.4000	1.3300	1.4000	-33.649%	6	134	+75.000%
2025-05-13	1.9700	2.1100	1.9700	2.1100	-0.939%	2	129	+16.114%
2025-05-12	2.3300	2.4400	1.9600	2.1300	+16.393%	9	129	+15.023%
2025-05-09	1.8300	1.8800	1.8300	1.8300	-12.440%	6	129	+33.880%
2025-05-08	1.9900	2.0900	1.9900	2.0900	+13.587%	2	129	+17.225%
2025-05-07	1.7400	1.8400	1.7400	1.8400	+12.883%	2	130	+33.152%
2025-05-06	1.6300	1.6300	1.6300	1.6300	-5.780%	2	130	+50.307%
2025-05-05	1.7000	1.7300	1.7000	1.7300	-10.825%	2	130	+41.618%
2025-05-02	1.8700	1.9500	1.8300	1.9400	+7.182%	16	130	+26.289%
2025-05-01	1.7800	1.8100	1.7000	1.8100	-5.236%	8	130	+35.359%
2025-04-30	1.9000	1.9400	1.7900	1.9100	+19.375%	4	130	+28.272%
2025-04-14	1.6000	1.6000	1.6000	1.6000	-3.030%	1	130	+53.125%
2025-04-10	1.5300	1.8100	1.5300	1.6500	-23.256%	12	130	+48.485%
2025-04-07	2.1600	2.1600	2.0500	2.1500	+9.694%	5	119	+13.953%
2025-04-04	1.5600	1.9600	1.5600	1.9600	-2.000%	4	119	+25.000%
2025-04-03	2.5000	2.5000	2.0000	2.0000	-40.299%	11	118	+22.500%
2025-04-02	2.9900	3.4400	2.9900	3.3500	+5.346%	9	119	-26.866%
2025-04-01	3.0400	3.1800	3.0400	3.1800	+2.251%	2	120	-22.956%
2025-03-31	2.9300	3.1100	2.9300	3.1100	0.000%	4	120	-21.222%
2025-03-28	2.9300	3.1100	2.9300	3.1100	-4.893%	4	120	-21.222%
2025-03-27	3.2700	3.2700	3.2700	3.2700	-2.388%	2	120	-25.076%
2025-03-24	3.2000	3.3500	3.2000	3.3500	+4.688%	2	118	-26.866%
2025-03-20	3.0000	3.2000	3.0000	3.2000	0.000%	42	118	-23.438%
2025-03-19	3.1000	3.2000	3.1000	3.2000	-7.246%	2	78	-23.438%
2025-03-13	3.5000	3.5000	3.4500	3.4500	+0.583%	7	77	-28.986%
2025-03-12	3.5500	3.5500	3.4300	3.4300	-24.615%	2	77	-28.571%
2025-03-05	4.4500	4.5500	4.4500	4.5500	-4.008%	9	76	-46.154%
2025-03-04	4.1200	4.8500	3.9000	4.7400	-23.548%	8	84	-48.312%
2025-03-03	6.2000	6.2000	6.2000	6.2000	-6.203%	1	79	-60.484%
2025-02-28	6.6100	6.6100	6.6100	6.6100	-10.555%	4	79	-62.935%
2025-02-24	7.5200	7.5200	7.3900	7.3900	-12.024%	3	81	-66.847%
2025-02-11	8.4000	8.4000	8.4000	8.4000	+0.599%	5	79	-70.833%
2025-02-07	8.6000	8.6000	8.3000	8.3500	-13.472%	116	74	-70.659%
2025-02-05	9.6500	9.6500	9.6500	9.6500	-1.026%	1	53	-74.611%
2025-02-04	9.7500	9.7500	9.7500	9.7500	+4.278%	1	54	-74.872%
2025-02-03	9.3500	9.3500	9.3500	9.3500	-20.696%	1	53	-73.797%
2025-01-29	11.7900	11.7900	11.7900	11.7900	+19.091%	10	54	-79.220%
2025-01-23	9.9000	9.9000	9.9000	9.9000	-1.493%	1	44	-75.253%
2025-01-21	10.0600	10.0600	10.0500	10.0500	+15.517%	9	35	-75.622%
2025-01-17	8.7000	8.7000	8.7000	8.7000	+4.693%	2	35	-71.839%
2025-01-16	8.3100	8.3100	8.3100	8.3100	-36.077%	1	35	-70.517%
2025-01-10	13.0000	13.0000	13.0000	13.0000	+48.571%	8	35	-81.154%
2024-12-23	8.7500	8.7500	8.7500	8.7500	-23.246%	1	35	-72.000%
2024-12-12	11.4000	11.4000	11.4000	11.4000	+0.885%	7	34	-78.509%
2024-12-10	10.5500	11.3000	10.5500	11.3000	+17.586%	3	34	-78.319%
2024-12-06	9.6100	9.6100	9.6100	9.6100	+0.104%	6	35	-74.506%
2024-11-25	9.5400	9.8000	9.5400	9.6000	+34.266%	4	35	-74.479%
2024-11-21	7.1900	7.1900	7.1500	7.1500	-0.694%	2	30	-65.734%
2024-11-20	8.2200	8.2200	6.5000	7.2000	-58.164%	31	30	-65.972%
2024-11-07	17.2100	17.2100	17.2100	17.2100	+12.484%	1	3	-85.764%
2024-11-06	14.5100	15.3000	14.5100	15.3000	-14.238%	2	3	-83.987%
2024-10-31	17.8400	17.8400	17.8400	17.8400	+9.785%	1	1	-86.267%
2024-10-22	16.2500	16.2500	16.2500	16.2500	0.000%	1	1	-84.923%