TGT270115C00175000
TGT Jan 15 2027 175.00 Call
optionOPRA
EODNov 5, 2026
4.66USD-23.856%(-1.46)171Vol1,089OI
TGT270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9100 | 6.9100 | 4.3500 | 4.6600 | -23.856% | 171 | 709 | 0.000% |
| 2026-11-04 | 4.9500 | 6.1500 | 4.9500 | 6.1200 | +97.419% | 79 | 706 | -23.856% |
| 2026-11-03 | 3.6000 | 3.6000 | 3.1000 | 3.1000 | -36.082% | 62 | 704 | +50.323% |
| 2026-11-02 | 3.8500 | 4.8500 | 3.8500 | 4.8500 | +53.968% | 11 | 709 | -3.918% |
| 2026-10-30 | 3.3700 | 3.5000 | 3.0400 | 3.1500 | +14.545% | 17 | 720 | +47.937% |
| 2026-10-29 | 2.5900 | 2.7500 | 2.4900 | 2.7500 | +26.728% | 66 | 729 | +69.455% |
| 2026-10-28 | 1.8300 | 2.2900 | 1.8300 | 2.1700 | +5.854% | 20 | 720 | +114.747% |
| 2026-10-27 | 2.0000 | 2.4200 | 2.0000 | 2.0500 | -1.914% | 86 | 681 | +127.317% |
| 2026-10-26 | 2.3500 | 2.5300 | 2.0900 | 2.0900 | -27.931% | 9 | 680 | +122.967% |
| 2026-10-23 | 4.3800 | 4.3800 | 2.9000 | 2.9000 | -32.558% | 48 | 650 | +60.690% |
| 2026-10-22 | 3.0000 | 4.3000 | 2.9900 | 4.3000 | +32.308% | 27 | 646 | +8.372% |
| 2026-10-21 | 3.1900 | 3.3000 | 3.1900 | 3.2500 | -7.143% | 3 | 645 | +43.385% |
| 2026-10-20 | 4.2500 | 4.2500 | 3.4800 | 3.5000 | +7.692% | 35 | 654 | +33.143% |
| 2026-10-19 | 3.0900 | 3.7000 | 3.0900 | 3.2500 | -7.143% | 82 | 670 | +43.385% |
| 2026-10-16 | 4.6000 | 4.6000 | 3.4000 | 3.5000 | -22.222% | 49 | 654 | +33.143% |
| 2026-10-15 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | +26.404% | 7 | 649 | +3.556% |
| 2026-10-14 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +3.188% | 1 | 649 | +30.899% |
| 2026-10-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 1 | 650 | +35.072% |
| 2026-10-12 | 3.6300 | 3.6300 | 3.2500 | 3.2500 | -18.750% | 3 | 647 | +43.385% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 5 | 645 | +16.500% |
| 2026-10-08 | 4.0500 | 4.6700 | 4.0500 | 4.5000 | +20.000% | 7 | 640 | +3.556% |
| 2026-10-07 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -3.846% | 5 | 639 | +24.267% |
| 2026-10-06 | 3.8500 | 3.9500 | 3.8500 | 3.9000 | +8.635% | 36 | 673 | +19.487% |
| 2026-10-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -25.208% | 2 | 671 | +29.805% |
| 2026-10-02 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -11.111% | 3 | 672 | -2.917% |
| 2026-09-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 51 | 682 | -13.704% |
| 2026-09-29 | 5.1000 | 5.6000 | 5.1000 | 5.1500 | -14.876% | 21 | 682 | -9.515% |
| 2026-09-28 | 6.5400 | 6.5400 | 6.0000 | 6.0500 | +9.009% | 45 | 678 | -22.975% |
| 2026-09-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 11 | 672 | -16.036% |
| 2026-09-24 | 6.1300 | 6.1300 | 5.5000 | 5.5000 | +1.852% | 24 | 678 | -15.273% |
| 2026-09-23 | 6.0000 | 6.2000 | 5.3500 | 5.4000 | -14.961% | 17 | 668 | -13.704% |
| 2026-09-22 | 6.5000 | 6.6500 | 6.3500 | 6.3500 | +4.098% | 19 | 676 | -26.614% |
| 2026-09-21 | 5.9100 | 6.1000 | 5.9100 | 6.1000 | -3.175% | 11 | 671 | -23.607% |
| 2026-09-18 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | -10.000% | 274 | 740 | -26.032% |
| 2026-09-17 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | +29.870% | 18 | 743 | -33.429% |
| 2026-09-16 | 5.3900 | 5.5300 | 5.1000 | 5.3900 | +1.698% | 33 | 716 | -13.544% |
| 2026-09-15 | 6.7000 | 6.7000 | 5.3000 | 5.3000 | -21.829% | 204 | 574 | -12.075% |
| 2026-09-14 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +11.881% | 1 | 574 | -31.268% |
| 2026-09-10 | 6.3300 | 6.3300 | 6.0600 | 6.0600 | -11.919% | 5 | 577 | -23.102% |
| 2026-09-09 | 8.1700 | 8.1700 | 6.8800 | 6.8800 | -23.978% | 73 | 558 | -32.267% |
| 2026-09-04 | 9.5700 | 9.5700 | 9.0500 | 9.0500 | -9.500% | 39 | 552 | -48.508% |
| 2026-09-02 | 9.5000 | 10.0000 | 9.4000 | 10.0000 | +14.943% | 6 | 554 | -53.400% |
| 2026-09-01 | 8.5000 | 8.7500 | 8.5000 | 8.7000 | +4.192% | 3 | 551 | -46.437% |
| 2026-08-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.222% | 4 | 548 | -44.192% |
| 2026-08-28 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -13.876% | 3 | 546 | -48.222% |
| 2026-08-27 | 10.9800 | 11.1800 | 10.4500 | 10.4500 | +6.633% | 23 | 532 | -55.407% |
| 2026-08-25 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -22.530% | 4 | 530 | -52.449% |
| 2026-08-24 | 12.6000 | 13.1000 | 12.6000 | 12.6500 | +23.415% | 42 | 555 | -63.162% |
| 2026-08-21 | 8.9000 | 10.2500 | 8.8500 | 10.2500 | +33.117% | 22 | 554 | -54.537% |
| 2026-08-20 | 7.6800 | 7.7000 | 7.5000 | 7.7000 | -9.091% | 5 | 555 | -39.481% |
| 2026-08-19 | 8.1900 | 8.7000 | 8.0500 | 8.4700 | +37.724% | 25 | 541 | -44.982% |
| 2026-08-18 | 6.6000 | 6.6000 | 6.1500 | 6.1500 | +2.500% | 2 | 541 | -24.228% |
| 2026-08-17 | 6.4000 | 6.8300 | 6.0000 | 6.0000 | -22.581% | 4 | 540 | -22.333% |
| 2026-08-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 1 | 539 | -39.871% |
| 2026-08-13 | 7.5500 | 7.7500 | 7.5000 | 7.5000 | +12.782% | 13 | 539 | -37.867% |
| 2026-08-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.732% | 1 | 539 | -29.925% |
| 2026-08-11 | 7.0800 | 7.1500 | 7.0800 | 7.1300 | +7.218% | 19 | 540 | -34.642% |
| 2026-08-10 | 5.4500 | 6.6500 | 5.4500 | 6.6500 | +27.151% | 10 | 540 | -29.925% |
| 2026-08-07 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | +3.564% | 2 | 540 | -10.899% |
| 2026-08-06 | 5.5500 | 5.6000 | 5.0500 | 5.0500 | -4.717% | 20 | 521 | -7.723% |
| 2026-08-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -14.516% | 1 | 520 | -12.075% |
| 2026-08-04 | 5.3000 | 6.2000 | 5.3000 | 6.2000 | 0.000% | 4 | 521 | -24.839% |
| 2026-08-03 | 5.2200 | 6.2000 | 5.2200 | 6.2000 | +42.529% | 10 | 520 | -24.839% |
| 2026-07-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.228% | 1 | 521 | +7.126% |
| 2026-07-28 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | +35.429% | 17 | 529 | -1.688% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +32.075% | 3 | 529 | +33.143% |
| 2026-07-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -33.750% | 3 | 529 | +75.849% |
| 2026-07-16 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | +8.108% | 32 | 499 | +16.500% |
| 2026-07-15 | 3.4500 | 3.7500 | 3.4500 | 3.7000 | +33.574% | 20 | 499 | +25.946% |
| 2026-07-14 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | -7.358% | 4 | 500 | +68.231% |
| 2026-07-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +59.893% | 1 | 500 | +55.853% |
| 2026-07-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.721% | 1 | 499 | +149.198% |
| 2026-07-06 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -28.333% | 2 | 498 | +170.930% |
| 2026-07-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1 | 498 | +94.167% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -38.462% | 2 | 496 | +133.000% |
| 2026-06-29 | 3.7500 | 3.7500 | 3.2500 | 3.2500 | -31.579% | 2 | 495 | +43.385% |
| 2026-06-25 | 4.7500 | 4.8000 | 4.7500 | 4.7500 | +14.183% | 28 | 467 | -1.895% |
| 2026-06-24 | 4.0000 | 4.2200 | 4.0000 | 4.1600 | +28.793% | 5 | 468 | +12.019% |
| 2026-06-23 | 3.1700 | 3.2300 | 3.1700 | 3.2300 | +11.379% | 3 | 469 | +44.272% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +17.886% | 1 | 469 | +60.690% |
| 2026-06-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -12.766% | 4 | 473 | +89.431% |
| 2026-06-17 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -15.821% | 1 | 472 | +65.248% |
| 2026-06-15 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -10.667% | 27 | 446 | +39.104% |
| 2026-06-12 | 3.6500 | 3.8500 | 3.6500 | 3.7500 | +20.968% | 8 | 439 | +24.267% |
| 2026-06-11 | 2.8800 | 3.1500 | 2.8000 | 3.1000 | +42.857% | 34 | 463 | +50.323% |
| 2026-06-02 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | -3.125% | 4 | 464 | +114.747% |
| 2026-06-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -26.557% | 1 | 464 | +108.036% |
| 2026-05-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 5 | 459 | +52.787% |
| 2026-05-27 | 3.4000 | 3.4500 | 3.1000 | 3.1000 | +25.506% | 7 | 453 | +50.323% |
| 2026-05-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -9.854% | 1 | 452 | +88.664% |
| 2026-05-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +48.108% | 20 | 452 | +70.073% |
| 2026-05-20 | 2.0200 | 2.0200 | 1.8500 | 1.8500 | -42.901% | 2 | 452 | +151.892% |
| 2026-05-19 | 2.6900 | 3.2400 | 2.6900 | 3.2400 | +31.707% | 26 | 448 | +43.827% |
| 2026-05-18 | 2.5000 | 2.5900 | 2.4600 | 2.4600 | +21.182% | 18 | 448 | +89.431% |
| 2026-05-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -8.969% | 1 | 448 | +129.557% |
| 2026-05-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -30.745% | 1 | 448 | +108.969% |
| 2026-05-04 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -1.829% | 1 | 446 | +44.720% |
| 2026-05-01 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -7.606% | 1 | 448 | +42.073% |
| 2026-04-24 | 3.2400 | 3.6000 | 3.2400 | 3.5500 | -0.281% | 25 | 448 | +31.268% |
| 2026-04-23 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -2.466% | 2 | 431 | +30.899% |
| 2026-04-22 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +4.286% | 2 | 432 | +27.671% |
| 2026-04-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 432 | +33.143% |
| 2026-04-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +25.448% | 1 | 432 | +33.143% |
| 2026-04-17 | 2.5900 | 2.7900 | 2.5900 | 2.7900 | +15.768% | 9 | 432 | +67.025% |
| 2026-04-16 | 2.2200 | 2.4300 | 2.0700 | 2.4100 | +30.270% | 52 | 433 | +93.361% |
| 2026-04-14 | 1.7000 | 1.9000 | 1.7000 | 1.8500 | +14.198% | 78 | 417 | +151.892% |
| 2026-04-13 | 1.7700 | 1.9400 | 1.5000 | 1.6200 | -24.651% | 57 | 360 | +187.654% |
| 2026-04-10 | 2.3400 | 2.5000 | 2.0900 | 2.1500 | -13.655% | 86 | 357 | +116.744% |
| 2026-04-09 | 2.0700 | 2.5200 | 2.0700 | 2.4900 | +15.814% | 78 | 358 | +87.149% |
| 2026-04-08 | 2.3100 | 2.4500 | 2.0700 | 2.1500 | +4.369% | 36 | 350 | +116.744% |
| 2026-04-07 | 2.3600 | 2.3600 | 1.9600 | 2.0600 | -14.876% | 48 | 345 | +126.214% |
| 2026-04-06 | 2.2100 | 2.4700 | 2.1800 | 2.4200 | +5.677% | 58 | 338 | +92.562% |
| 2026-04-02 | 2.2000 | 2.3100 | 2.2000 | 2.2900 | -2.553% | 8 | 327 | +103.493% |
| 2026-03-31 | 2.2600 | 2.4200 | 2.2200 | 2.3500 | +4.444% | 80 | 327 | +98.298% |
| 2026-03-30 | 2.4400 | 2.5600 | 2.2500 | 2.2500 | -10.714% | 39 | 332 | +107.111% |
| 2026-03-27 | 2.0400 | 2.6300 | 2.0400 | 2.5200 | +29.897% | 66 | 323 | +84.921% |
| 2026-03-26 | 2.0800 | 2.2100 | 1.8700 | 1.9400 | +1.042% | 22 | 329 | +140.206% |
| 2026-03-25 | 1.8800 | 1.9800 | 1.8300 | 1.9200 | -7.692% | 43 | 326 | +142.708% |
| 2026-03-24 | 1.8500 | 2.0800 | 1.8100 | 2.0800 | +16.201% | 52 | 316 | +124.038% |
| 2026-03-23 | 1.7900 | 1.9100 | 1.7500 | 1.7900 | -0.556% | 197 | 310 | +160.335% |
| 2026-03-20 | 1.7700 | 1.8200 | 1.7000 | 1.8000 | +1.695% | 8 | 257 | +158.889% |
| 2026-03-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -13.659% | 1 | 256 | +163.277% |
| 2026-03-18 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | -5.963% | 2 | 256 | +127.317% |
| 2026-03-17 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | -0.909% | 2 | 257 | +113.761% |
| 2026-03-16 | 2.2000 | 2.2800 | 2.1700 | 2.2000 | -5.579% | 34 | 258 | +111.818% |
| 2026-03-13 | 1.9100 | 2.3400 | 1.9100 | 2.3300 | +13.659% | 30 | 254 | +100.000% |
| 2026-03-12 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | -12.017% | 4 | 242 | +127.317% |
| 2026-03-11 | 2.3000 | 2.3600 | 2.3000 | 2.3300 | -15.580% | 18 | 240 | +100.000% |
| 2026-03-10 | 2.7900 | 2.8200 | 2.7100 | 2.7600 | +5.747% | 6 | 224 | +68.841% |
| 2026-03-09 | 2.4100 | 2.6100 | 2.3600 | 2.6100 | -1.136% | 46 | 225 | +78.544% |
| 2026-03-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.000% | 1 | 222 | +76.515% |
| 2026-03-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 3 | 222 | +69.455% |
| 2026-03-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +64.535% | 1 | 219 | +64.664% |
| 2026-03-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -26.496% | 6 | 220 | +170.930% |
| 2026-02-26 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +12.500% | 4 | 226 | +99.145% |
| 2026-02-25 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.587% | 1 | 226 | +124.038% |
| 2026-02-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -18.657% | 2 | 226 | +113.761% |
| 2026-02-09 | 2.4300 | 2.7600 | 2.3900 | 2.6800 | +3.077% | 81 | 228 | +73.881% |
| 2026-02-06 | 2.1900 | 2.6000 | 2.1800 | 2.6000 | +25.604% | 73 | 230 | +79.231% |
| 2026-02-05 | 1.9500 | 2.2400 | 1.9500 | 2.0700 | -16.194% | 109 | 231 | +125.121% |
| 2026-02-04 | 2.4200 | 2.5100 | 2.3500 | 2.4700 | +14.352% | 74 | 232 | +88.664% |
| 2026-02-03 | 2.2200 | 2.2700 | 2.1300 | 2.1600 | +10.769% | 18 | 252 | +115.741% |
| 2026-02-02 | 1.8900 | 2.0000 | 1.8900 | 1.9500 | +31.757% | 4 | 247 | +138.974% |
| 2026-01-30 | 1.4800 | 1.5400 | 1.4600 | 1.4800 | +21.311% | 8 | 250 | +214.865% |
| 2026-01-28 | 1.2800 | 1.3000 | 1.2200 | 1.2200 | -15.278% | 6 | 251 | +281.967% |
| 2026-01-27 | 1.3200 | 1.4400 | 1.3200 | 1.4400 | +4.348% | 3 | 249 | +223.611% |
| 2026-01-26 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -8.000% | 2 | 249 | +237.681% |
| 2026-01-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 248 | +210.667% |
| 2026-01-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 248 | +133.000% |
| 2026-01-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 4 | 250 | +133.000% |
| 2026-01-16 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | +1.449% | 2 | 250 | +121.905% |
| 2026-01-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +6.154% | 1 | 250 | +125.121% |
| 2026-01-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.035% | 1 | 251 | +138.974% |
| 2026-01-09 | 1.5000 | 1.7100 | 1.5000 | 1.7100 | -9.043% | 12 | 251 | +172.515% |
| 2026-01-08 | 1.7000 | 1.8800 | 1.7000 | 1.8800 | +21.290% | 3 | 261 | +147.872% |
| 2026-01-06 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +10.714% | 7 | 264 | +200.645% |
| 2026-01-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +18.644% | 3 | 264 | +232.857% |
| 2025-12-26 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | +2.609% | 3 | 264 | +294.915% |
| 2025-12-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 4 | 265 | +305.217% |
| 2025-12-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 100 | 265 | +356.863% |
| 2025-12-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 10 | 215 | +343.810% |
| 2025-12-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 4 | 225 | +327.523% |
| 2025-12-10 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +18.824% | 29 | 225 | +361.386% |
| 2025-12-09 | 1.0300 | 1.0300 | 0.8400 | 0.8500 | -2.299% | 5 | 223 | +448.235% |
| 2025-12-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 1 | 221 | +435.632% |
| 2025-12-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 1 | 222 | +454.762% |
| 2025-12-04 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -4.706% | 2 | 221 | +475.309% |
| 2025-12-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 2 | 221 | +448.235% |
| 2025-11-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 10 | 223 | +616.923% |
| 2025-11-21 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +18.919% | 3 | 213 | +429.545% |
| 2025-11-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 211 | +529.730% |
| 2025-11-19 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -25.532% | 5 | 212 | +565.714% |
| 2025-11-17 | 1.0300 | 1.0300 | 0.9400 | 0.9400 | -22.951% | 2 | 208 | +395.745% |
| 2025-11-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +19.608% | 10 | 207 | +281.967% |
| 2025-11-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 217 | +356.863% |
| 2025-11-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 218 | +323.636% |
| 2025-11-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 1 | 218 | +272.800% |
| 2025-10-30 | 1.1700 | 1.2200 | 1.1600 | 1.1600 | -10.769% | 3 | 219 | +301.724% |
| 2025-10-29 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | -10.345% | 4 | 217 | +258.462% |
| 2025-10-28 | 1.4000 | 1.5100 | 1.4000 | 1.4500 | +2.837% | 8 | 215 | +221.379% |
| 2025-10-27 | 1.3700 | 1.4500 | 1.3400 | 1.4100 | +19.492% | 53 | 269 | +230.496% |
| 2025-10-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 1 | 269 | +294.915% |
| 2025-10-23 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | -16.779% | 2 | 269 | +275.806% |
| 2025-10-21 | 1.2500 | 1.4900 | 1.2100 | 1.4900 | +35.455% | 12 | 269 | +212.752% |
| 2025-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 40 | 273 | +323.636% |
| 2025-10-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 2 | 273 | +301.724% |
| 2025-10-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 9 | 271 | +312.389% |
| 2025-10-15 | 1.1600 | 1.1600 | 1.0900 | 1.1500 | 0.000% | 3 | 271 | +305.217% |
| 2025-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 1 | 272 | +305.217% |
| 2025-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +14.286% | 1 | 273 | +316.071% |
| 2025-10-10 | 1.3400 | 1.3400 | 0.9800 | 0.9800 | -20.325% | 16 | 272 | +375.510% |
| 2025-10-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.128% | 1 | 265 | +278.862% |
| 2025-10-07 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 3 | 264 | +298.291% |
| 2025-10-06 | 1.1400 | 1.2000 | 1.0400 | 1.2000 | +3.448% | 7 | 264 | +288.333% |
| 2025-10-03 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -1.695% | 2 | 262 | +301.724% |
| 2025-10-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 261 | +294.915% |
| 2025-10-01 | 1.0400 | 1.1600 | 1.0400 | 1.1600 | -4.918% | 7 | 262 | +301.724% |
| 2025-09-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +15.094% | 2 | 263 | +281.967% |
| 2025-09-29 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | +0.952% | 3 | 263 | +339.623% |
| 2025-09-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 2 | 261 | +343.810% |
| 2025-09-24 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -2.083% | 4 | 263 | +395.745% |
| 2025-09-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +7.865% | 1 | 261 | +385.417% |
| 2025-09-22 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | -2.198% | 2 | 261 | +423.596% |
| 2025-09-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 1 | 259 | +412.088% |
| 2025-09-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 100 | 258 | +448.235% |
| 2025-09-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 2 | 336 | +429.545% |
| 2025-09-15 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | -10.309% | 6 | 336 | +435.632% |
| 2025-09-12 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -9.346% | 2 | 330 | +380.412% |
| 2025-09-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.184% | 1 | 328 | +335.514% |
| 2025-09-09 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +7.692% | 2 | 327 | +375.510% |
| 2025-09-08 | 0.9700 | 0.9800 | 0.9100 | 0.9100 | -13.333% | 5 | 327 | +412.088% |
| 2025-09-05 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | +6.061% | 28 | 323 | +343.810% |
| 2025-09-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 2 | 295 | +370.707% |
| 2025-09-03 | 0.9500 | 1.0500 | 0.9500 | 0.9800 | +1.031% | 86 | 293 | +375.510% |
| 2025-09-02 | 1.1000 | 1.1000 | 0.9600 | 0.9700 | -14.912% | 21 | 257 | +380.412% |
| 2025-08-29 | 1.2000 | 1.2000 | 1.1100 | 1.1400 | -8.065% | 13 | 246 | +308.772% |
| 2025-08-28 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | -5.344% | 17 | 246 | +275.806% |
| 2025-08-27 | 1.3500 | 1.3500 | 1.2600 | 1.3100 | +9.167% | 50 | 246 | +255.725% |
| 2025-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2 | 221 | +288.333% |
| 2025-08-25 | 1.3700 | 1.6600 | 1.2400 | 1.2500 | -13.793% | 14 | 221 | +272.800% |
| 2025-08-22 | 2.0000 | 2.0000 | 1.4000 | 1.4500 | +16.000% | 9 | 221 | +221.379% |
| 2025-08-21 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -17.763% | 2 | 216 | +272.800% |
| 2025-08-20 | 1.2900 | 1.5700 | 1.2900 | 1.5200 | -36.402% | 14 | 215 | +206.579% |
| 2025-08-18 | 2.2200 | 2.4700 | 2.2200 | 2.3900 | +8.636% | 6 | 216 | +94.979% |
| 2025-08-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 1 | 215 | +111.818% |
| 2025-08-13 | 2.3500 | 2.5700 | 2.2700 | 2.3100 | -4.545% | 7 | 215 | +101.732% |
| 2025-08-12 | 2.4500 | 2.4800 | 2.3600 | 2.4200 | +2.979% | 4 | 212 | +92.562% |
| 2025-08-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 2 | 211 | +98.298% |
| 2025-08-07 | 2.4000 | 2.5200 | 2.4000 | 2.5000 | 0.000% | 5 | 209 | +86.400% |
| 2025-08-06 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +66.667% | 2 | 207 | +86.400% |
| 2025-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.875% | 5 | 207 | +210.667% |
| 2025-08-04 | 1.8600 | 1.9300 | 1.8600 | 1.9200 | -4.950% | 4 | 212 | +142.708% |
| 2025-08-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.407% | 1 | 212 | +130.693% |
| 2025-07-30 | 2.2600 | 2.3600 | 2.2600 | 2.3600 | +10.280% | 2 | 211 | +97.458% |
| 2025-07-21 | 2.3500 | 2.3500 | 2.1200 | 2.1400 | -4.889% | 65 | 212 | +117.757% |
| 2025-07-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 4 | 201 | +107.111% |
| 2025-07-15 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | -17.544% | 4 | 197 | +98.298% |
| 2025-07-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +27.803% | 2 | 195 | +63.509% |
| 2025-06-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +15.544% | 1 | 193 | +108.969% |
| 2025-06-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +8.427% | 2 | 194 | +141.451% |
| 2025-06-25 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | +0.565% | 2 | 196 | +161.798% |
| 2025-06-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -9.694% | 1 | 194 | +163.277% |
| 2025-06-20 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | +8.889% | 8 | 193 | +137.755% |
| 2025-06-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 1 | 190 | +158.889% |
| 2025-06-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 4 | 190 | +121.905% |
| 2025-06-10 | 2.5700 | 2.7600 | 2.5700 | 2.6500 | +62.577% | 3 | 188 | +75.849% |
| 2025-06-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -23.474% | 1 | 187 | +185.890% |
| 2025-06-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +9.231% | 1 | 187 | +118.779% |
| 2025-06-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +16.071% | 2 | 187 | +138.974% |
| 2025-06-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +28.244% | 1 | 185 | +177.381% |
| 2025-05-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -27.624% | 2 | 186 | +255.725% |
| 2025-05-29 | 1.6900 | 1.8100 | 1.6900 | 1.8100 | -7.653% | 2 | 185 | +157.459% |
| 2025-05-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -17.647% | 1 | 185 | +137.755% |
| 2025-05-16 | 2.2500 | 2.3800 | 2.2500 | 2.3800 | +5.778% | 4 | 185 | +95.798% |
| 2025-05-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 1 | 185 | +107.111% |
| 2025-05-12 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | -0.418% | 2 | 185 | +95.798% |
| 2025-05-08 | 2.3000 | 2.3900 | 2.2900 | 2.3900 | +12.736% | 9 | 185 | +94.979% |
| 2025-05-07 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +2.913% | 2 | 183 | +119.811% |
| 2025-05-01 | 2.1500 | 2.2400 | 1.9800 | 2.0600 | -7.623% | 8 | 183 | +126.214% |
| 2025-04-28 | 2.2500 | 2.2500 | 2.0700 | 2.2300 | +6.190% | 7 | 183 | +108.969% |
| 2025-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 1 | 182 | +121.905% |
| 2025-04-16 | 1.6700 | 1.8500 | 1.6000 | 1.6000 | -11.111% | 9 | 182 | +191.250% |
| 2025-04-15 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -25.311% | 2 | 183 | +158.889% |
| 2025-04-11 | 1.8500 | 2.4100 | 1.8500 | 2.4100 | +28.191% | 6 | 182 | +93.361% |
| 2025-04-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 2 | 181 | +147.872% |
| 2025-04-08 | 2.4000 | 2.4000 | 1.8000 | 1.8000 | -25.620% | 4 | 181 | +158.889% |
| 2025-04-07 | 2.4000 | 2.4600 | 2.3700 | 2.4200 | -5.098% | 4 | 181 | +92.562% |
| 2025-04-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 2 | 180 | +82.745% |
| 2025-04-03 | 2.3600 | 2.5000 | 2.2000 | 2.3000 | -38.667% | 7 | 179 | +102.609% |
| 2025-04-02 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +7.143% | 4 | 176 | +24.267% |
| 2025-03-31 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +7.692% | 6 | 176 | +33.143% |
| 2025-03-28 | 3.1300 | 3.2500 | 3.1300 | 3.2500 | -17.092% | 8 | 177 | +43.385% |
| 2025-03-27 | 3.7700 | 3.9200 | 3.7700 | 3.9200 | +5.946% | 2 | 174 | +18.878% |
| 2025-03-24 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +10.448% | 4 | 174 | +25.946% |
| 2025-03-21 | 3.3900 | 3.3900 | 3.2500 | 3.3500 | -6.944% | 8 | 174 | +39.104% |
| 2025-03-19 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | -6.494% | 3 | 172 | +29.444% |
| 2025-03-13 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -8.768% | 11 | 174 | +21.039% |
| 2025-03-12 | 4.4000 | 4.4000 | 4.0500 | 4.2200 | -10.213% | 10 | 174 | +10.427% |
| 2025-03-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.397% | 8 | 169 | -0.851% |
| 2025-03-07 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -7.273% | 6 | 173 | +1.525% |
| 2025-03-06 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | -4.440% | 2 | 174 | -5.859% |
| 2025-03-05 | 4.7500 | 5.2500 | 4.7500 | 5.1800 | +17.727% | 10 | 173 | -10.039% |
| 2025-03-04 | 4.9000 | 4.9000 | 4.4000 | 4.4000 | -49.425% | 2 | 171 | +5.909% |
| 2025-02-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.886% | 3 | 172 | -46.437% |
| 2025-02-21 | 8.0500 | 8.0500 | 7.9200 | 7.9900 | -9.718% | 354 | 172 | -41.677% |
| 2025-02-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.747% | 2 | 181 | -47.345% |
| 2025-02-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.358% | 1 | 181 | -48.791% |
| 2025-02-12 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -6.638% | 1 | 181 | -46.560% |
| 2025-02-07 | 9.4000 | 9.4000 | 9.3000 | 9.3400 | -10.622% | 304 | 181 | -50.107% |
| 2025-02-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -16.333% | 1 | 199 | -55.407% |
| 2025-01-27 | 12.0200 | 12.4900 | 12.0100 | 12.4900 | +8.139% | 174 | 198 | -62.690% |
| 2025-01-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +20.942% | 2 | 24 | -59.654% |
| 2025-01-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -27.652% | 2 | 24 | -51.204% |
| 2025-01-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +30.823% | 1 | 24 | -64.697% |
| 2024-11-25 | 10.5000 | 10.6700 | 10.0900 | 10.0900 | +39.172% | 12 | 23 | -53.816% |
| 2024-11-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -14.706% | 1 | 13 | -35.724% |
| 2024-11-20 | 9.4200 | 9.4200 | 7.5000 | 8.5000 | -61.364% | 18 | 12 | -45.176% |
| 2024-11-19 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.044% | 1 | 4 | -78.818% |
| 2024-11-12 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +14.171% | 1 | 3 | -78.173% |
| 2024-11-07 | 19.5000 | 19.5000 | 18.7000 | 18.7000 | -17.549% | 2 | 4 | -75.080% |
| 2024-10-14 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +8.155% | 1 | 3 | -79.453% |
| 2024-10-10 | 20.7700 | 20.9700 | 20.7700 | 20.9700 | 0.000% | 2 | 2 | -77.778% |