Dark

TGT20270115C175
TGT Jan 15 2027 175.00 Call (TGT270115C00175000)
option OPRA

EOD

Jul 9, 2026

2.99+59.893%(+1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.9900	2.9900	2.9900	2.9900	+59.893%	1	500	0.000%
2026-07-07	1.8700	1.8700	1.8700	1.8700	+8.721%	1	500	+59.893%
2026-07-06	1.7700	1.7700	1.7200	1.7200	-28.333%	2	499	+73.837%
2026-07-02	2.4000	2.4000	2.4000	2.4000	+20.000%	1	498	+24.583%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-38.462%	2	498	+49.500%
2026-06-29	3.7500	3.7500	3.2500	3.2500	-31.579%	2	496	-8.000%
2026-06-25	4.7500	4.8000	4.7500	4.7500	+14.183%	28	495	-37.053%
2026-06-24	4.0000	4.2200	4.0000	4.1600	+28.793%	5	467	-28.125%
2026-06-23	3.1700	3.2300	3.1700	3.2300	+11.379%	3	468	-7.430%
2026-06-22	2.9000	2.9000	2.9000	2.9000	+17.886%	1	469	+3.103%
2026-06-18	2.4600	2.4600	2.4600	2.4600	-12.766%	4	439	+21.545%
2026-06-17	2.8200	2.8200	2.8200	2.8200	-15.821%	1	439	+6.028%
2026-06-15	3.7000	3.7000	3.3500	3.3500	-10.667%	27	439	-10.746%
2026-06-12	3.6500	3.8500	3.6500	3.7500	+20.968%	8	439	-20.267%
2026-06-11	2.8800	3.1500	2.8000	3.1000	+42.857%	34	439	-3.548%
2026-06-02	2.0500	2.1700	2.0500	2.1700	-3.125%	4	463	+37.788%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-26.557%	1	464	+33.482%
2026-05-28	3.0500	3.0500	3.0500	3.0500	-1.613%	5	464	-1.967%
2026-05-27	3.4000	3.4500	3.1000	3.1000	+25.506%	7	459	-3.548%
2026-05-26	2.4700	2.4700	2.4700	2.4700	-9.854%	1	453	+21.053%
2026-05-22	2.7400	2.7400	2.7400	2.7400	+48.108%	20	452	+9.124%
2026-05-20	2.0200	2.0200	1.8500	1.8500	-42.901%	2	452	+61.622%
2026-05-19	2.6900	3.2400	2.6900	3.2400	+31.707%	26	448	-7.716%
2026-05-18	2.5000	2.5900	2.4600	2.4600	+21.182%	18	448	+21.545%
2026-05-12	2.0300	2.0300	2.0300	2.0300	-8.969%	1	448	+47.291%
2026-05-11	2.2300	2.2300	2.2300	2.2300	-30.745%	1	448	+34.081%
2026-05-04	3.2200	3.2200	3.2200	3.2200	-1.829%	1	446	-7.143%
2026-05-01	3.2800	3.2800	3.2800	3.2800	-7.606%	1	448	-8.841%
2026-04-24	3.2400	3.6000	3.2400	3.5500	-0.281%	25	448	-15.775%
2026-04-23	3.6000	3.6000	3.5600	3.5600	-2.466%	2	431	-16.011%
2026-04-22	3.5000	3.6500	3.5000	3.6500	+4.286%	2	432	-18.082%
2026-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	432	-14.571%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+25.448%	1	432	-14.571%
2026-04-17	2.5900	2.7900	2.5900	2.7900	+15.768%	9	432	+7.168%
2026-04-16	2.2200	2.4300	2.0700	2.4100	+30.270%	52	433	+24.066%
2026-04-14	1.7000	1.9000	1.7000	1.8500	+14.198%	78	417	+61.622%
2026-04-13	1.7700	1.9400	1.5000	1.6200	-24.651%	57	360	+84.568%
2026-04-10	2.3400	2.5000	2.0900	2.1500	-13.655%	86	357	+39.070%
2026-04-09	2.0700	2.5200	2.0700	2.4900	+15.814%	78	358	+20.080%
2026-04-08	2.3100	2.4500	2.0700	2.1500	+4.369%	36	350	+39.070%
2026-04-07	2.3600	2.3600	1.9600	2.0600	-14.876%	48	345	+45.146%
2026-04-06	2.2100	2.4700	2.1800	2.4200	+5.677%	58	338	+23.554%
2026-04-02	2.2000	2.3100	2.2000	2.2900	-2.553%	8	327	+30.568%
2026-03-31	2.2600	2.4200	2.2200	2.3500	+4.444%	80	327	+27.234%
2026-03-30	2.4400	2.5600	2.2500	2.2500	-10.714%	39	332	+32.889%
2026-03-27	2.0400	2.6300	2.0400	2.5200	+29.897%	66	323	+18.651%
2026-03-26	2.0800	2.2100	1.8700	1.9400	+1.042%	22	329	+54.124%
2026-03-25	1.8800	1.9800	1.8300	1.9200	-7.692%	43	326	+55.729%
2026-03-24	1.8500	2.0800	1.8100	2.0800	+16.201%	52	316	+43.750%
2026-03-23	1.7900	1.9100	1.7500	1.7900	-0.556%	197	310	+67.039%
2026-03-20	1.7700	1.8200	1.7000	1.8000	+1.695%	8	257	+66.111%
2026-03-19	1.7700	1.7700	1.7700	1.7700	-13.659%	1	256	+68.927%
2026-03-18	2.0100	2.0500	2.0100	2.0500	-5.963%	2	256	+45.854%
2026-03-17	2.1200	2.1800	2.1200	2.1800	-0.909%	2	257	+37.156%
2026-03-16	2.2000	2.2800	2.1700	2.2000	-5.579%	34	258	+35.909%
2026-03-13	1.9100	2.3400	1.9100	2.3300	+13.659%	30	254	+28.326%
2026-03-12	1.9900	2.0500	1.9900	2.0500	-12.017%	4	242	+45.854%
2026-03-11	2.3000	2.3600	2.3000	2.3300	-15.580%	18	240	+28.326%
2026-03-10	2.7900	2.8200	2.7100	2.7600	+5.747%	6	224	+8.333%
2026-03-09	2.4100	2.6100	2.3600	2.6100	-1.136%	46	225	+14.559%
2026-03-05	2.6400	2.6400	2.6400	2.6400	-4.000%	1	222	+13.258%
2026-03-04	2.7500	2.7500	2.7500	2.7500	-2.827%	3	222	+8.727%
2026-03-03	2.8300	2.8300	2.8300	2.8300	+64.535%	1	219	+5.654%
2026-03-02	1.7200	1.7200	1.7200	1.7200	-26.496%	6	220	+73.837%
2026-02-26	2.3400	2.3400	2.3400	2.3400	+12.500%	4	226	+27.778%
2026-02-25	2.0800	2.0800	2.0800	2.0800	-4.587%	1	226	+43.750%
2026-02-24	2.1800	2.1800	2.1800	2.1800	-18.657%	2	226	+37.156%
2026-02-09	2.4300	2.7600	2.3900	2.6800	+3.077%	81	228	+11.567%
2026-02-06	2.1900	2.6000	2.1800	2.6000	+25.604%	73	230	+15.000%
2026-02-05	1.9500	2.2400	1.9500	2.0700	-16.194%	109	231	+44.444%
2026-02-04	2.4200	2.5100	2.3500	2.4700	+14.352%	74	232	+21.053%
2026-02-03	2.2200	2.2700	2.1300	2.1600	+10.769%	18	252	+38.426%
2026-02-02	1.8900	2.0000	1.8900	1.9500	+31.757%	4	247	+53.333%
2026-01-30	1.4800	1.5400	1.4600	1.4800	+21.311%	8	250	+102.027%
2026-01-28	1.2800	1.3000	1.2200	1.2200	-15.278%	6	251	+145.082%
2026-01-27	1.3200	1.4400	1.3200	1.4400	+4.348%	3	249	+107.639%
2026-01-26	1.3600	1.3800	1.3600	1.3800	-8.000%	2	249	+116.667%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-25.000%	1	248	+99.333%
2026-01-21	2.0000	2.0000	2.0000	2.0000	0.000%	2	248	+49.500%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-4.762%	4	250	+49.500%
2026-01-16	2.1300	2.1300	2.1000	2.1000	+1.449%	2	250	+42.381%
2026-01-14	2.0700	2.0700	2.0700	2.0700	+6.154%	1	250	+44.444%
2026-01-13	1.9500	1.9500	1.9500	1.9500	+14.035%	1	251	+53.333%
2026-01-09	1.5000	1.7100	1.5000	1.7100	-9.043%	12	251	+74.854%
2026-01-08	1.7000	1.8800	1.7000	1.8800	+21.290%	3	261	+59.043%
2026-01-06	1.5000	1.5500	1.5000	1.5500	+10.714%	7	264	+92.903%
2026-01-02	1.4000	1.4000	1.4000	1.4000	+18.644%	3	264	+113.571%
2025-12-26	1.0500	1.1800	1.0500	1.1800	+2.609%	3	264	+153.390%
2025-12-18	1.1500	1.1500	1.1500	1.1500	+12.745%	4	265	+160.000%
2025-12-17	1.0200	1.0200	1.0200	1.0200	-2.857%	100	265	+193.137%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-3.670%	10	215	+184.762%
2025-12-11	1.0900	1.0900	1.0900	1.0900	+7.921%	4	225	+174.312%
2025-12-10	0.9000	1.0100	0.9000	1.0100	+18.824%	29	225	+196.040%
2025-12-09	1.0300	1.0300	0.8400	0.8500	-2.299%	5	223	+251.765%
2025-12-08	0.8700	0.8700	0.8700	0.8700	+3.571%	1	221	+243.678%
2025-12-05	0.8400	0.8400	0.8400	0.8400	+3.704%	1	222	+255.952%
2025-12-04	0.9000	0.9000	0.8100	0.8100	-4.706%	2	221	+269.136%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+30.769%	2	221	+251.765%
2025-11-24	0.6500	0.6500	0.6500	0.6500	-26.136%	10	223	+360.000%
2025-11-21	0.8200	0.8800	0.8200	0.8800	+18.919%	3	213	+239.773%
2025-11-20	0.7400	0.7400	0.7400	0.7400	+5.714%	1	211	+304.054%
2025-11-19	0.9000	0.9000	0.7000	0.7000	-25.532%	5	212	+327.143%
2025-11-17	1.0300	1.0300	0.9400	0.9400	-22.951%	2	208	+218.085%
2025-11-13	1.2200	1.2200	1.2200	1.2200	+19.608%	10	207	+145.082%
2025-11-07	1.0200	1.0200	1.0200	1.0200	-7.273%	1	217	+193.137%
2025-11-06	1.1000	1.1000	1.1000	1.1000	-12.000%	1	218	+171.818%
2025-11-05	1.2500	1.2500	1.2500	1.2500	+7.759%	1	218	+139.200%
2025-10-30	1.1700	1.2200	1.1600	1.1600	-10.769%	3	219	+157.759%
2025-10-29	1.3300	1.3500	1.3000	1.3000	-10.345%	4	217	+130.000%
2025-10-28	1.4000	1.5100	1.4000	1.4500	+2.837%	8	215	+106.207%
2025-10-27	1.3700	1.4500	1.3400	1.4100	+19.492%	53	269	+112.057%
2025-10-24	1.1800	1.1800	1.1800	1.1800	-4.839%	1	269	+153.390%
2025-10-23	1.2000	1.2400	1.2000	1.2400	-16.779%	2	269	+141.129%
2025-10-21	1.2500	1.4900	1.2100	1.4900	+35.455%	12	269	+100.671%
2025-10-20	1.1000	1.1000	1.1000	1.1000	-5.172%	40	273	+171.818%
2025-10-17	1.1600	1.1600	1.1600	1.1600	+2.655%	2	273	+157.759%
2025-10-16	1.1300	1.1300	1.1300	1.1300	-1.739%	9	271	+164.602%
2025-10-15	1.1600	1.1600	1.0900	1.1500	0.000%	3	271	+160.000%
2025-10-14	1.1500	1.1500	1.1500	1.1500	+2.679%	1	272	+160.000%
2025-10-13	1.1200	1.1200	1.1200	1.1200	+14.286%	1	273	+166.964%
2025-10-10	1.3400	1.3400	0.9800	0.9800	-20.325%	16	272	+205.102%
2025-10-09	1.2300	1.2300	1.2300	1.2300	+5.128%	1	265	+143.089%
2025-10-07	1.1700	1.1700	1.1700	1.1700	-2.500%	3	264	+155.556%
2025-10-06	1.1400	1.2000	1.0400	1.2000	+3.448%	7	264	+149.167%
2025-10-03	1.2300	1.2300	1.1600	1.1600	-1.695%	2	262	+157.759%
2025-10-02	1.1800	1.1800	1.1800	1.1800	+1.724%	1	261	+153.390%
2025-10-01	1.0400	1.1600	1.0400	1.1600	-4.918%	7	262	+157.759%
2025-09-30	1.2200	1.2200	1.2200	1.2200	+15.094%	2	263	+145.082%
2025-09-29	0.9900	1.0600	0.9900	1.0600	+0.952%	3	263	+182.075%
2025-09-26	1.0500	1.0500	1.0500	1.0500	+11.702%	2	261	+184.762%
2025-09-24	0.9800	0.9800	0.9400	0.9400	-2.083%	4	263	+218.085%
2025-09-23	0.9600	0.9600	0.9600	0.9600	+7.865%	1	261	+211.458%
2025-09-22	0.8400	0.8900	0.8400	0.8900	-2.198%	2	261	+235.955%
2025-09-19	0.9100	0.9100	0.9100	0.9100	+7.059%	1	259	+228.571%
2025-09-18	0.8500	0.8500	0.8500	0.8500	-3.409%	100	258	+251.765%
2025-09-16	0.8800	0.8800	0.8800	0.8800	+1.149%	2	336	+239.773%
2025-09-15	0.9000	0.9000	0.8600	0.8700	-10.309%	6	336	+243.678%
2025-09-12	0.9800	0.9800	0.9700	0.9700	-9.346%	2	330	+208.247%
2025-09-11	1.0700	1.0700	1.0700	1.0700	+9.184%	1	328	+179.439%
2025-09-09	0.9200	0.9800	0.9200	0.9800	+7.692%	2	327	+205.102%
2025-09-08	0.9700	0.9800	0.9100	0.9100	-13.333%	5	327	+228.571%
2025-09-05	1.0500	1.0500	1.0000	1.0500	+6.061%	28	323	+184.762%
2025-09-04	0.9900	0.9900	0.9900	0.9900	+1.020%	2	295	+202.020%
2025-09-03	0.9500	1.0500	0.9500	0.9800	+1.031%	86	293	+205.102%
2025-09-02	1.1000	1.1000	0.9600	0.9700	-14.912%	21	257	+208.247%
2025-08-29	1.2000	1.2000	1.1100	1.1400	-8.065%	13	246	+162.281%
2025-08-28	1.2500	1.2500	1.2200	1.2400	-5.344%	17	246	+141.129%
2025-08-27	1.3500	1.3500	1.2600	1.3100	+9.167%	50	246	+128.244%
2025-08-26	1.2000	1.2000	1.2000	1.2000	-4.000%	2	221	+149.167%
2025-08-25	1.3700	1.6600	1.2400	1.2500	-13.793%	14	221	+139.200%
2025-08-22	2.0000	2.0000	1.4000	1.4500	+16.000%	9	221	+106.207%
2025-08-21	1.3700	1.3700	1.2500	1.2500	-17.763%	2	216	+139.200%
2025-08-20	1.2900	1.5700	1.2900	1.5200	-36.402%	14	215	+96.711%
2025-08-18	2.2200	2.4700	2.2200	2.3900	+8.636%	6	216	+25.105%
2025-08-15	2.2000	2.2000	2.2000	2.2000	-4.762%	1	215	+35.909%
2025-08-13	2.3500	2.5700	2.2700	2.3100	-4.545%	7	215	+29.437%
2025-08-12	2.4500	2.4800	2.3600	2.4200	+2.979%	4	212	+23.554%
2025-08-11	2.3500	2.3500	2.3500	2.3500	-6.000%	2	211	+27.234%
2025-08-07	2.4000	2.5200	2.4000	2.5000	0.000%	5	209	+19.600%
2025-08-06	2.4900	2.5000	2.4900	2.5000	+66.667%	2	207	+19.600%
2025-08-05	1.5000	1.5000	1.5000	1.5000	-21.875%	5	207	+99.333%
2025-08-04	1.8600	1.9300	1.8600	1.9200	-4.950%	4	212	+55.729%
2025-08-01	2.0200	2.0200	2.0200	2.0200	-14.407%	1	212	+48.020%
2025-07-30	2.2600	2.3600	2.2600	2.3600	+10.280%	2	211	+26.695%
2025-07-21	2.3500	2.3500	2.1200	2.1400	-4.889%	65	212	+39.720%
2025-07-17	2.2500	2.2500	2.2500	2.2500	-4.255%	4	201	+32.889%
2025-07-15	2.6500	2.6500	2.3500	2.3500	-17.544%	4	197	+27.234%
2025-07-01	2.8500	2.8500	2.8500	2.8500	+27.803%	2	195	+4.912%
2025-06-30	2.2300	2.2300	2.2300	2.2300	+15.544%	1	193	+34.081%
2025-06-26	1.9300	1.9300	1.9300	1.9300	+8.427%	2	194	+54.922%
2025-06-25	1.8200	1.8200	1.7800	1.7800	+0.565%	2	196	+67.978%
2025-06-23	1.7700	1.7700	1.7700	1.7700	-9.694%	1	194	+68.927%
2025-06-20	2.0800	2.0800	1.9600	1.9600	+8.889%	8	193	+52.551%
2025-06-17	1.8000	1.8000	1.8000	1.8000	-14.286%	1	190	+66.111%
2025-06-13	2.1000	2.1000	2.1000	2.1000	-20.755%	4	190	+42.381%
2025-06-10	2.5700	2.7600	2.5700	2.6500	+62.577%	3	188	+12.830%
2025-06-05	1.6300	1.6300	1.6300	1.6300	-23.474%	1	187	+83.436%
2025-06-04	2.1300	2.1300	2.1300	2.1300	+9.231%	1	187	+40.376%
2025-06-03	1.9500	1.9500	1.9500	1.9500	+16.071%	2	187	+53.333%
2025-06-02	1.6800	1.6800	1.6800	1.6800	+28.244%	1	185	+77.976%
2025-05-30	1.3100	1.3100	1.3100	1.3100	-27.624%	2	186	+128.244%
2025-05-29	1.6900	1.8100	1.6900	1.8100	-7.653%	2	185	+65.193%
2025-05-22	1.9600	1.9600	1.9600	1.9600	-17.647%	1	185	+52.551%
2025-05-16	2.2500	2.3800	2.2500	2.3800	+5.778%	4	185	+25.630%
2025-05-13	2.2500	2.2500	2.2500	2.2500	-5.462%	1	185	+32.889%
2025-05-12	2.3000	2.3800	2.3000	2.3800	-0.418%	2	185	+25.630%
2025-05-08	2.3000	2.3900	2.2900	2.3900	+12.736%	9	185	+25.105%
2025-05-07	2.0200	2.1200	2.0200	2.1200	+2.913%	2	183	+41.038%
2025-05-01	2.1500	2.2400	1.9800	2.0600	-7.623%	8	183	+45.146%
2025-04-28	2.2500	2.2500	2.0700	2.2300	+6.190%	7	183	+34.081%
2025-04-22	2.1000	2.1000	2.1000	2.1000	+31.250%	1	182	+42.381%
2025-04-16	1.6700	1.8500	1.6000	1.6000	-11.111%	9	182	+86.875%
2025-04-15	1.8800	1.8800	1.8000	1.8000	-25.311%	2	183	+66.111%
2025-04-11	1.8500	2.4100	1.8500	2.4100	+28.191%	6	182	+24.066%
2025-04-09	1.8800	1.8800	1.8800	1.8800	+4.444%	2	181	+59.043%
2025-04-08	2.4000	2.4000	1.8000	1.8000	-25.620%	4	181	+66.111%
2025-04-07	2.4000	2.4600	2.3700	2.4200	-5.098%	4	181	+23.554%
2025-04-04	2.5500	2.5500	2.5500	2.5500	+10.870%	2	180	+17.255%
2025-04-03	2.3600	2.5000	2.2000	2.3000	-38.667%	7	179	+30.000%
2025-04-02	3.5000	3.7500	3.5000	3.7500	+7.143%	4	176	-20.267%
2025-03-31	3.3500	3.5000	3.3500	3.5000	+7.692%	6	176	-14.571%
2025-03-28	3.1300	3.2500	3.1300	3.2500	-17.092%	8	177	-8.000%
2025-03-27	3.7700	3.9200	3.7700	3.9200	+5.946%	2	174	-23.724%
2025-03-24	3.5500	3.7000	3.5500	3.7000	+10.448%	4	174	-19.189%
2025-03-21	3.3900	3.3900	3.2500	3.3500	-6.944%	8	174	-10.746%
2025-03-19	3.4500	3.6000	3.4500	3.6000	-6.494%	3	172	-16.944%
2025-03-13	4.0000	4.0000	3.8500	3.8500	-8.768%	11	174	-22.338%
2025-03-12	4.4000	4.4000	4.0500	4.2200	-10.213%	10	174	-29.147%
2025-03-10	4.7000	4.7000	4.7000	4.7000	+2.397%	8	169	-36.383%
2025-03-07	4.6000	4.6000	4.5900	4.5900	-7.273%	6	173	-34.858%
2025-03-06	4.8000	4.9500	4.8000	4.9500	-4.440%	2	174	-39.596%
2025-03-05	4.7500	5.2500	4.7500	5.1800	+17.727%	10	173	-42.278%
2025-03-04	4.9000	4.9000	4.4000	4.4000	-49.425%	2	171	-32.045%
2025-02-25	8.7000	8.7000	8.7000	8.7000	+8.886%	3	172	-65.632%
2025-02-21	8.0500	8.0500	7.9200	7.9900	-9.718%	354	172	-62.578%
2025-02-14	8.8500	8.8500	8.8500	8.8500	-2.747%	2	181	-66.215%
2025-02-13	9.1000	9.1000	9.1000	9.1000	+4.358%	1	181	-67.143%
2025-02-12	8.7200	8.7200	8.7200	8.7200	-6.638%	1	181	-65.711%
2025-02-07	9.4000	9.4000	9.3000	9.3400	-10.622%	304	181	-67.987%
2025-02-05	10.4500	10.4500	10.4500	10.4500	-16.333%	1	199	-71.388%
2025-01-27	12.0200	12.4900	12.0100	12.4900	+8.139%	174	198	-76.061%
2025-01-24	11.5500	11.5500	11.5500	11.5500	+20.942%	2	24	-74.113%
2025-01-17	9.5500	9.5500	9.5500	9.5500	-27.652%	2	24	-68.691%
2025-01-13	13.2000	13.2000	13.2000	13.2000	+30.823%	1	24	-77.348%
2024-11-25	10.5000	10.6700	10.0900	10.0900	+39.172%	12	23	-70.367%
2024-11-21	7.2500	7.2500	7.2500	7.2500	-14.706%	1	13	-58.759%
2024-11-20	9.4200	9.4200	7.5000	8.5000	-61.364%	18	12	-64.824%
2024-11-19	22.0000	22.0000	22.0000	22.0000	+3.044%	1	4	-86.409%
2024-11-12	21.3500	21.3500	21.3500	21.3500	+14.171%	1	3	-85.995%
2024-11-07	19.5000	19.5000	18.7000	18.7000	-17.549%	2	4	-84.011%
2024-10-14	22.6800	22.6800	22.6800	22.6800	+8.155%	1	3	-86.817%
2024-10-10	20.7700	20.9700	20.7700	20.9700	0.000%	2	2	-85.742%