Dark

TGT20270115C170
TGT Jan 15 2027 170.00 Call (TGT270115C00170000)
option OPRA

EOD

Aug 27, 2026

12.80+10.060%(+1.17)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.2000	13.2000	12.7000	12.8000	+10.060%	13	2,191	0.000%
2026-08-26	11.5800	12.2000	11.5000	11.6300	+0.693%	10	2,190	+10.060%
2026-08-25	11.0000	12.0000	11.0000	11.5500	-22.483%	15	2,187	+10.823%
2026-08-24	13.0000	15.5500	13.0000	14.9000	+22.533%	85	2,188	-14.094%
2026-08-21	9.9500	12.1600	9.9500	12.1600	+20.396%	73	2,141	+5.263%
2026-08-20	10.1000	10.1000	10.1000	10.1000	+2.020%	1	2,135	+26.733%
2026-08-19	9.5000	10.8000	9.5000	9.9000	+30.263%	71	2,134	+29.293%
2026-08-18	7.9500	8.2000	7.6000	7.6000	+4.396%	20	2,105	+68.421%
2026-08-17	7.6000	7.6000	7.2800	7.2800	-20.524%	59	2,095	+75.824%
2026-08-14	9.1000	9.3800	9.1000	9.1600	+0.659%	14	2,124	+39.738%
2026-08-13	9.5500	9.5500	9.1000	9.1000	+8.982%	70	2,116	+40.659%
2026-08-12	7.8500	8.3500	7.5500	8.3500	+7.742%	24	2,105	+53.293%
2026-08-11	8.8500	8.8500	7.3500	7.7500	+13.636%	524	2,111	+65.161%
2026-08-10	6.6500	6.8200	6.6500	6.8200	+1.037%	7	2,299	+87.683%
2026-08-06	6.7500	6.7500	6.7500	6.7500	+3.846%	1	2,299	+89.630%
2026-08-05	6.5000	6.5000	6.5000	6.5000	-9.722%	6	2,299	+96.923%
2026-08-04	7.2500	7.3000	7.2000	7.2000	-2.703%	41	2,293	+77.778%
2026-08-03	6.6500	7.4700	6.6500	7.4000	+29.825%	36	2,258	+72.973%
2026-07-31	5.5500	5.7000	5.5500	5.7000	+3.636%	5	2,278	+124.561%
2026-07-30	5.3000	5.5000	5.3000	5.5000	-16.031%	12	2,277	+132.727%
2026-07-29	6.5500	6.5500	6.5000	6.5500	+47.191%	5	2,272	+95.420%
2026-07-27	4.4500	4.4500	4.4500	4.4500	+38.199%	10	2,270	+187.640%
2026-07-23	3.4100	3.4100	3.2200	3.2200	-33.881%	2	2,260	+297.516%
2026-07-17	5.4000	5.6700	4.8700	4.8700	-0.612%	31	2,262	+162.834%
2026-07-16	5.0000	5.0500	4.9000	4.9000	+9.865%	24	2,291	+161.224%
2026-07-15	4.2500	4.7000	4.1400	4.4600	+37.231%	48	2,289	+186.996%
2026-07-14	3.2400	3.2500	3.2400	3.2500	-8.451%	7	2,287	+293.846%
2026-07-10	3.5500	3.5500	3.5500	3.5500	+57.778%	1	2,285	+260.563%
2026-07-06	2.2000	2.2500	2.2000	2.2500	-15.414%	28	2,286	+468.889%
2026-07-01	2.6600	2.6600	2.6600	2.6600	-8.276%	1	2,313	+381.203%
2026-06-30	2.8000	2.9000	2.8000	2.9000	-21.833%	7	2,313	+341.379%
2026-06-29	4.4500	4.4500	3.7100	3.7100	-31.423%	9	2,316	+245.013%
2026-06-26	5.3200	5.4100	5.3200	5.4100	+9.073%	4	2,317	+136.599%
2026-06-25	5.6500	5.7500	4.9600	4.9600	-11.586%	29	2,314	+158.065%
2026-06-24	5.0000	5.6100	5.0000	5.6100	+54.545%	9	2,288	+128.164%
2026-06-23	3.4000	4.0000	3.4000	3.6300	+6.765%	10	2,284	+252.617%
2026-06-17	3.5000	3.5000	3.4000	3.4000	-10.526%	3	2,284	+276.471%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-2.564%	3	2,284	+236.842%
2026-06-15	4.1000	4.2500	3.9000	3.9000	-12.360%	15	2,273	+228.205%
2026-06-12	3.9000	4.6300	3.9000	4.4500	+20.924%	22	2,273	+187.640%
2026-06-11	3.5000	3.6800	3.5000	3.6800	+60.000%	70	2,273	+247.826%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-9.091%	1	2,333	+456.522%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-13.946%	1	2,334	+405.929%
2026-06-04	3.0500	3.0500	2.9400	2.9400	+10.943%	7	2,334	+335.374%
2026-06-02	2.5800	2.6600	2.5800	2.6500	-13.115%	6	2,327	+383.019%
2026-05-29	3.1000	3.1500	3.0500	3.0500	-17.568%	13	2,331	+319.672%
2026-05-28	3.7000	3.7500	3.6000	3.7000	0.000%	79	2,325	+245.946%
2026-05-27	4.0500	4.1200	3.7000	3.7000	+10.448%	11	2,320	+245.946%
2026-05-22	3.4000	3.4000	3.2700	3.3500	+30.350%	24	2,314	+282.090%
2026-05-20	2.4200	2.5700	2.4200	2.5700	-31.283%	2	2,313	+398.054%
2026-05-19	2.9900	3.7900	2.9900	3.7400	+25.926%	26	2,316	+242.246%
2026-05-18	2.8500	3.1100	2.8500	2.9700	+10.821%	36	2,316	+330.976%
2026-05-12	3.0500	3.0500	2.6800	2.6800	+25.822%	10	2,316	+377.612%
2026-05-11	2.3500	2.3500	2.1300	2.1300	-43.200%	2	2,316	+500.939%
2026-05-06	3.8000	3.8000	3.7500	3.7500	+5.634%	14	2,316	+241.333%
2026-05-05	3.5500	3.5500	3.5500	3.5500	-11.250%	1	2,306	+260.563%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-4.762%	3	2,305	+220.000%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+5.000%	5	2,304	+204.762%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-6.977%	7	2,304	+220.000%
2026-04-22	4.2000	4.3000	4.2000	4.3000	-4.232%	6	2,297	+197.674%
2026-04-21	4.5300	4.6600	4.3000	4.4900	+12.250%	5	2,296	+185.078%
2026-04-20	3.5000	4.0000	3.4500	4.0000	+12.994%	5	2,296	+220.000%
2026-04-17	3.0700	3.5400	3.0700	3.5400	+21.649%	17	2,296	+261.582%
2026-04-16	2.7100	2.9300	2.5000	2.9100	+34.101%	84	2,296	+339.863%
2026-04-14	2.0000	2.1800	2.0000	2.1700	+0.930%	10	2,296	+489.862%
2026-04-13	2.1800	2.1800	1.9700	2.1500	-17.625%	56	2,292	+495.349%
2026-04-10	2.7900	2.8800	2.5600	2.6100	-11.224%	123	2,288	+390.421%
2026-04-09	2.6400	2.9600	2.6200	2.9400	+12.644%	109	2,297	+335.374%
2026-04-08	2.7400	2.9200	2.5000	2.6100	+3.162%	69	2,284	+390.421%
2026-04-07	2.6900	2.9000	2.3000	2.5300	-9.964%	183	2,281	+405.929%
2026-04-06	2.6600	2.8300	2.6300	2.8100	+2.930%	42	2,270	+355.516%
2026-04-02	2.5500	2.7300	2.5500	2.7300	-2.151%	5	2,275	+368.864%
2026-03-31	2.7300	2.9100	2.6800	2.7900	+2.574%	80	2,275	+358.781%
2026-03-30	2.8600	2.9700	2.6800	2.7200	-1.805%	90	2,268	+370.588%
2026-03-27	2.3900	3.0000	2.3300	2.7700	+17.872%	94	2,254	+362.094%
2026-03-26	2.3300	2.6100	2.2600	2.3500	+3.070%	143	2,246	+444.681%
2026-03-25	2.2700	2.4300	2.1900	2.2800	-2.564%	121	2,230	+461.404%
2026-03-24	2.2600	2.4400	2.2400	2.3400	+9.859%	58	2,203	+447.009%
2026-03-20	2.1500	2.2900	2.0400	2.1300	-6.579%	31	2,204	+500.939%
2026-03-18	2.2500	2.4400	2.2500	2.2800	-9.881%	16	2,206	+461.404%
2026-03-17	2.4800	2.5900	2.4800	2.5300	-4.167%	26	2,213	+405.929%
2026-03-16	2.7700	2.7700	2.5700	2.6400	-3.650%	12	2,214	+384.848%
2026-03-13	2.2400	2.7700	2.2400	2.7400	+13.223%	127	2,213	+367.153%
2026-03-12	1.8700	2.4200	1.8700	2.4200	-21.935%	8	2,218	+428.926%
2026-03-10	3.1000	3.1000	3.1000	3.1000	+9.929%	6	2,225	+312.903%
2026-03-09	2.7600	2.9400	2.7400	2.8200	-21.667%	12	2,219	+353.901%
2026-03-04	3.4500	3.6000	3.4500	3.6000	+18.033%	27	2,220	+255.556%
2026-03-03	2.2900	3.0500	2.2900	3.0500	+12.546%	2	2,241	+319.672%
2026-03-02	2.7100	2.7100	2.7100	2.7100	+0.370%	4	2,243	+372.325%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+12.500%	8	2,251	+374.074%
2026-02-23	2.4000	2.4000	2.4000	2.4000	-21.311%	1	2,251	+433.333%
2026-02-17	3.0500	3.0500	3.0500	3.0500	+8.929%	1	2,252	+319.672%
2026-02-13	2.7000	2.8000	2.7000	2.8000	-3.448%	11	2,263	+357.143%
2026-02-11	2.8000	2.9000	2.8000	2.9000	+5.072%	6	2,263	+341.379%
2026-02-10	3.1500	3.1500	2.7200	2.7600	-8.306%	25	2,264	+363.768%
2026-02-09	2.8400	3.1600	2.7800	3.0100	+1.007%	71	2,263	+325.249%
2026-02-06	2.5600	3.1500	2.4700	2.9800	+23.651%	45	2,259	+329.530%
2026-02-05	2.5700	2.6600	2.3200	2.4100	-13.929%	104	2,261	+431.120%
2026-02-04	2.6100	2.9300	2.6100	2.8000	+10.236%	89	2,254	+357.143%
2026-02-03	2.6100	2.6800	2.3800	2.5400	+9.957%	59	2,261	+403.937%
2026-02-02	2.1400	2.3100	2.1400	2.3100	+33.526%	3	2,290	+454.113%
2026-01-30	1.6700	1.7400	1.6500	1.7300	+23.571%	12	2,290	+639.884%
2026-01-28	1.4400	1.4400	1.4000	1.4000	-17.647%	3	2,288	+814.286%
2026-01-26	1.8000	1.8200	1.6000	1.7000	-21.659%	8	2,287	+652.941%
2026-01-21	2.1700	2.1700	2.1700	2.1700	-0.913%	2	2,283	+489.862%
2026-01-20	2.1900	2.1900	2.1900	2.1900	-8.750%	4	2,283	+484.475%
2026-01-15	2.4000	2.4000	2.4000	2.4000	+39.535%	7	2,281	+433.333%
2026-01-12	1.7200	1.7200	1.7200	1.7200	-21.818%	1	2,280	+644.186%
2026-01-08	2.1900	2.2400	2.1900	2.2000	+18.280%	4	2,279	+481.818%
2026-01-06	1.8600	1.8600	1.8600	1.8600	+13.415%	2	2,281	+588.172%
2026-01-05	1.7200	1.7200	1.6400	1.6400	+2.500%	5	2,283	+680.488%
2026-01-02	1.6000	1.6000	1.6000	1.6000	+12.676%	5	2,283	+700.000%
2025-12-31	1.4200	1.4200	1.4200	1.4200	+14.516%	1	2,289	+801.408%
2025-12-30	1.2400	1.2400	1.2400	1.2400	-8.824%	15	2,289	+932.258%
2025-12-29	1.3600	1.3600	1.3600	1.3600	+10.569%	1	2,304	+841.176%
2025-12-26	1.1000	1.2300	1.1000	1.2300	+28.125%	26	2,303	+940.650%
2025-12-24	0.9600	0.9600	0.9600	0.9600	-1.031%	1	2,329	+1,233.333%
2025-12-22	0.9700	0.9700	0.9700	0.9700	-7.619%	3	2,329	+1,219.588%
2025-12-19	1.0500	1.0500	1.0500	1.0500	-27.586%	40	2,329	+1,119.048%
2025-12-18	1.4900	1.5900	1.4500	1.4500	+11.538%	704	2,369	+782.759%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-1.515%	1	1,668	+884.615%
2025-12-15	1.3000	1.3200	1.3000	1.3200	+2.326%	26	1,667	+869.697%
2025-12-12	1.2600	1.2900	1.2600	1.2900	-5.839%	22	1,642	+892.248%
2025-12-11	1.3700	1.3700	1.3700	1.3700	+28.037%	158	1,654	+834.307%
2025-12-08	1.0700	1.0700	1.0700	1.0700	+16.304%	1	1,654	+1,096.262%
2025-11-26	0.9500	0.9500	0.9000	0.9200	+6.977%	22	1,642	+1,291.304%
2025-11-20	0.8200	0.8600	0.8100	0.8600	-7.527%	15	1,642	+1,388.372%
2025-11-19	0.9300	0.9300	0.9300	0.9300	-17.699%	2	1,627	+1,276.344%
2025-11-18	1.1300	1.1300	1.1300	1.1300	-5.833%	2	1,627	+1,032.743%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,629	+966.667%
2025-11-07	1.2500	1.2500	1.2500	1.2500	+9.649%	7	1,630	+924.000%
2025-11-05	1.1400	1.1400	1.1400	1.1400	-10.938%	1	1,637	+1,022.807%
2025-11-04	1.2800	1.2800	1.2800	1.2800	-2.290%	1	1,636	+900.000%
2025-11-03	1.3100	1.3100	1.3100	1.3100	0.000%	21	1,657	+877.099%
2025-10-31	1.3100	1.3100	1.3100	1.3100	-25.143%	1	1,657	+877.099%
2025-10-28	1.7500	1.7500	1.7500	1.7500	+8.025%	1	1,658	+631.429%
2025-10-27	1.5300	1.6700	1.5300	1.6200	+7.285%	10	1,662	+690.123%
2025-10-24	1.5000	1.5100	1.4100	1.5100	+17.969%	17	1,662	+747.682%
2025-10-23	1.4000	1.4000	1.2800	1.2800	-5.882%	26	1,659	+900.000%
2025-10-22	1.4000	1.4000	1.3600	1.3600	+0.741%	11	1,685	+841.176%
2025-10-21	1.6300	1.6300	1.3500	1.3500	+4.651%	6	1,679	+848.148%
2025-10-17	1.2900	1.2900	1.2900	1.2900	+6.612%	6	1,676	+892.248%
2025-10-16	1.2500	1.2500	1.2100	1.2100	-13.571%	6	1,676	+957.851%
2025-10-15	1.3800	1.4000	1.3000	1.4000	+28.440%	22	1,682	+814.286%
2025-10-13	1.3400	1.3400	1.0900	1.0900	-18.657%	31	1,678	+1,074.312%
2025-10-10	1.3400	1.3400	1.3400	1.3400	+0.752%	1	1,672	+855.224%
2025-10-09	1.3300	1.3300	1.3300	1.3300	-4.317%	1	1,672	+862.406%
2025-10-08	1.4200	1.4200	1.3900	1.3900	+0.725%	4	1,671	+820.863%
2025-10-07	1.3500	1.3800	1.3500	1.3800	+1.471%	2	1,669	+827.536%
2025-10-06	1.3600	1.3600	1.3600	1.3600	+4.615%	1	1,669	+841.176%
2025-10-03	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,669	+884.615%
2025-10-02	1.4000	1.4000	1.4000	1.4000	+8.527%	1	1,670	+814.286%
2025-10-01	1.2700	1.3100	1.1900	1.2900	-4.444%	6	1,671	+892.248%
2025-09-30	1.2400	1.4000	1.2400	1.3500	+17.391%	1,029	1,668	+848.148%
2025-09-29	1.1500	1.1500	1.1500	1.1500	-4.167%	20	650	+1,013.043%
2025-09-24	1.0500	1.2000	1.0500	1.2000	+10.092%	4	650	+966.667%
2025-09-23	1.1300	1.1300	1.0500	1.0900	+6.863%	3	652	+1,074.312%
2025-09-22	0.9400	1.0200	0.9400	1.0200	0.000%	4	652	+1,154.902%
2025-09-19	1.1000	1.1000	1.0200	1.0200	0.000%	31	648	+1,154.902%
2025-09-18	0.9500	1.0200	0.9500	1.0200	+0.990%	12	637	+1,154.902%
2025-09-17	1.1200	1.1200	1.0100	1.0100	+2.020%	3	637	+1,167.327%
2025-09-15	1.0000	1.0000	0.9900	0.9900	-17.500%	8	634	+1,192.929%
2025-09-11	1.1500	1.2000	1.1500	1.2000	+13.208%	2	626	+966.667%
2025-09-09	1.0100	1.0700	1.0100	1.0600	-0.935%	13	627	+1,107.547%
2025-09-08	1.1100	1.1100	1.0700	1.0700	-10.833%	12	616	+1,096.262%
2025-09-05	1.1300	1.2000	1.1200	1.2000	+4.348%	62	604	+966.667%
2025-09-04	1.1400	1.1500	1.1400	1.1500	+4.545%	6	604	+1,013.043%
2025-09-02	1.2400	1.2400	1.1000	1.1000	-17.293%	13	609	+1,063.636%
2025-08-29	1.2800	1.3300	1.2800	1.3300	-8.276%	3	596	+862.406%
2025-08-28	1.4200	1.4500	1.4200	1.4500	-8.228%	2	596	+782.759%
2025-08-27	1.5800	1.5800	1.5800	1.5800	+12.857%	1	596	+710.127%
2025-08-26	1.5400	1.5400	1.3300	1.4000	-15.152%	8	595	+814.286%
2025-08-22	1.5800	1.6500	1.5800	1.6500	+10.000%	2	589	+675.758%
2025-08-21	1.4700	1.5100	1.4200	1.5000	-17.582%	8	587	+753.333%
2025-08-20	1.2800	1.8200	1.2800	1.8200	-32.593%	26	588	+603.297%
2025-08-19	2.7000	2.7500	2.7000	2.7000	-1.460%	13	581	+374.074%
2025-08-18	2.6200	2.8000	2.6200	2.7400	+9.600%	5	571	+367.153%
2025-08-15	2.3600	2.5000	2.3600	2.5000	-0.794%	12	569	+412.000%
2025-08-14	2.5300	2.5300	2.5200	2.5200	-7.353%	7	573	+407.937%
2025-08-13	2.9500	2.9500	2.6400	2.7200	-1.805%	5	566	+370.588%
2025-08-06	2.7700	2.7700	2.7700	2.7700	+20.435%	1	566	+362.094%
2025-08-05	2.3000	2.3000	2.3000	2.3000	+4.545%	2	567	+456.522%
2025-08-04	2.5000	2.5000	2.1400	2.2000	-9.836%	10	567	+481.818%
2025-07-31	2.3400	2.4400	2.3400	2.4400	-9.630%	2	560	+424.590%
2025-07-30	2.7000	2.7000	2.6000	2.7000	+3.846%	4	560	+374.074%
2025-07-29	2.5500	2.6000	2.5500	2.6000	-10.345%	3	560	+392.308%
2025-07-25	2.9000	2.9000	2.9000	2.9000	-7.937%	1	560	+341.379%
2025-07-23	3.2500	3.2500	3.1500	3.1500	+3.279%	3	560	+306.349%
2025-07-22	3.0500	3.0500	3.0500	3.0500	+24.490%	1	560	+319.672%
2025-07-21	2.6000	2.6700	2.4500	2.4500	-9.259%	35	560	+422.449%
2025-07-18	2.6300	2.7000	2.5300	2.7000	-2.527%	301	528	+374.074%
2025-07-17	2.6700	2.7800	2.6700	2.7700	+14.463%	8	336	+362.094%
2025-07-16	2.4200	2.5000	2.4200	2.4200	-20.656%	4	336	+428.926%
2025-07-15	3.1000	3.1000	3.0500	3.0500	0.000%	37	334	+319.672%
2025-07-14	3.0500	3.0500	3.0500	3.0500	+1.667%	10	322	+319.672%
2025-07-10	2.9500	3.0000	2.9500	3.0000	+15.385%	8	322	+326.667%
2025-07-07	2.8200	2.8200	2.6000	2.6000	-22.388%	15	322	+392.308%
2025-07-02	3.3500	3.3500	3.3500	3.3500	+4.688%	8	312	+282.090%
2025-07-01	3.2000	3.2000	3.2000	3.2000	+42.222%	1	312	+300.000%
2025-06-20	2.2500	2.2500	2.2500	2.2500	-14.449%	2	311	+468.889%
2025-06-12	2.3200	2.6300	2.3200	2.6300	-12.333%	2	310	+386.692%
2025-06-10	3.0000	3.0500	2.9500	3.0000	+27.119%	8	310	+326.667%
2025-06-06	2.1700	2.3600	2.1700	2.3600	+21.026%	8	310	+442.373%
2025-06-05	1.7400	1.9500	1.7400	1.9500	+6.557%	8	310	+556.410%
2025-06-02	1.6800	1.8500	1.6600	1.8300	-14.884%	6	310	+599.454%
2025-05-29	2.7500	2.7500	1.9600	2.1500	-4.867%	16	310	+495.349%
2025-05-28	2.1300	2.2700	2.1300	2.2600	-6.224%	3	311	+466.372%
2025-05-27	2.1800	2.4100	2.1800	2.4100	-2.033%	6	310	+431.120%
2025-05-23	2.0300	2.4600	2.0300	2.4600	-8.889%	6	310	+420.325%
2025-05-20	2.8000	2.8000	2.7000	2.7000	-2.174%	15	310	+374.074%
2025-05-19	2.5800	2.7600	2.5800	2.7600	+2.985%	2	295	+363.768%
2025-05-16	2.5300	2.7700	2.5300	2.6800	+24.074%	32	295	+377.612%
2025-05-15	2.1600	2.1600	2.1600	2.1600	-10.000%	1	295	+492.593%
2025-05-14	2.3500	2.4000	2.3500	2.4000	-9.434%	7	294	+433.333%
2025-05-13	2.7400	2.7400	2.6500	2.6500	-2.930%	8	288	+383.019%
2025-05-08	2.6300	2.7300	2.6300	2.7300	+17.167%	2	287	+368.864%
2025-05-07	2.3300	2.3300	2.3300	2.3300	+6.393%	1	287	+449.356%
2025-05-06	2.1900	2.1900	2.1900	2.1900	-6.809%	1	287	+484.475%
2025-05-05	2.2500	2.3500	2.2500	2.3500	-10.646%	2	287	+444.681%
2025-05-02	2.4400	2.6400	2.3300	2.6300	+12.393%	20	287	+386.692%
2025-05-01	2.5500	2.5500	2.2800	2.3400	-6.400%	9	286	+447.009%
2025-04-30	2.5000	2.5500	2.4100	2.5000	-4.215%	4	286	+412.000%
2025-04-29	2.4400	2.6100	2.4400	2.6100	+3.571%	2	286	+390.421%
2025-04-25	2.5200	2.5200	2.5200	2.5200	+11.013%	2	286	+407.937%
2025-04-23	2.2600	2.2700	2.1100	2.2700	-4.622%	3	286	+463.877%
2025-04-22	2.3800	2.3800	2.3800	2.3800	+11.215%	1	286	+437.815%
2025-04-21	2.1400	2.1400	2.1400	2.1400	+3.883%	1	286	+498.131%
2025-04-17	2.1200	2.1200	1.9300	2.0600	+3.000%	4	285	+521.359%
2025-04-16	1.9700	2.0000	1.8900	2.0000	-16.667%	4	285	+540.000%
2025-04-10	2.2500	2.4000	2.2500	2.4000	-18.644%	3	285	+433.333%
2025-04-09	2.6000	2.9500	2.6000	2.9500	+40.476%	2	285	+333.898%
2025-04-08	2.7000	2.7000	2.1000	2.1000	-25.267%	5	286	+509.524%
2025-04-07	2.8100	2.8100	2.8100	2.8100	+5.243%	1	284	+355.516%
2025-04-03	2.5100	2.6700	2.4600	2.6700	-37.471%	7	284	+379.401%
2025-04-02	4.1500	4.2700	4.1500	4.2700	+6.750%	2	283	+199.766%
2025-04-01	3.8900	4.0700	3.8900	4.0000	+1.523%	4	283	+220.000%
2025-03-31	3.8100	3.9400	3.8100	3.9400	-0.756%	2	283	+224.873%
2025-03-28	3.9200	4.0000	3.8300	3.9700	-9.977%	8	283	+222.418%
2025-03-27	4.3400	4.4100	4.3400	4.4100	+10.250%	2	283	+190.249%
2025-03-26	4.0000	4.0000	4.0000	4.0000	-1.235%	2	283	+220.000%
2025-03-25	4.1900	4.1900	4.0500	4.0500	-2.410%	2	283	+216.049%
2025-03-24	4.2500	4.2500	4.0500	4.1500	+10.667%	3	284	+208.434%
2025-03-21	3.7500	3.7500	3.7500	3.7500	-12.791%	20	283	+241.333%
2025-03-20	4.1500	4.3000	4.1500	4.3000	+7.500%	2	289	+197.674%
2025-03-19	3.9000	4.0000	3.9000	4.0000	-1.235%	2	289	+220.000%
2025-03-18	4.0500	4.0500	4.0500	4.0500	-7.955%	10	289	+216.049%
2025-03-17	4.4000	4.4000	4.4000	4.4000	+3.286%	1	279	+190.909%
2025-03-14	4.3300	4.3300	4.1500	4.2600	-0.930%	8	279	+200.469%
2025-03-13	4.3400	4.3400	4.3000	4.3000	-12.065%	16	270	+197.674%
2025-03-12	5.0000	5.0000	4.7000	4.8900	-4.118%	14	270	+161.759%
2025-03-10	5.6500	5.6500	5.1000	5.1000	-5.556%	9	264	+150.980%
2025-03-06	5.5400	5.5400	5.4000	5.4000	-4.762%	220	307	+137.037%
2025-03-05	5.5600	5.6700	5.5600	5.6700	-7.201%	22	307	+125.750%
2025-03-04	5.4700	6.1100	5.4700	6.1100	-20.443%	202	286	+109.493%
2025-03-03	7.6800	7.6800	7.6800	7.6800	-6.909%	4	90	+66.667%
2025-02-28	8.2500	8.2500	8.2500	8.2500	-16.244%	4	90	+55.152%
2025-02-25	9.9000	9.9000	9.8500	9.8500	-10.128%	2	88	+29.949%
2025-02-19	11.1200	11.1200	10.8800	10.9600	+1.481%	7	88	+16.788%
2025-02-18	10.8000	10.8000	10.8000	10.8000	+5.882%	5	93	+18.519%
2025-02-13	10.2000	10.2000	10.2000	10.2000	+4.615%	1	88	+25.490%
2025-02-12	9.7500	9.7500	9.7500	9.7500	-6.250%	1	88	+31.282%
2025-02-07	10.4000	10.4000	10.4000	10.4000	-3.614%	38	87	+23.077%
2025-02-03	10.7900	10.7900	10.7900	10.7900	-15.373%	1	85	+18.628%
2025-01-31	12.7500	12.7500	12.7500	12.7500	0.000%	2	84	+0.392%
2025-01-24	12.7500	12.7500	12.7500	12.7500	+3.912%	2	84	+0.392%
2025-01-22	12.2700	12.2700	12.2700	12.2700	-20.325%	20	84	+4.319%
2025-01-10	15.6000	15.6000	15.4000	15.4000	+11.594%	4	84	-16.883%
2025-01-08	13.8000	13.8000	13.8000	13.8000	-8.000%	1	87	-7.246%
2025-01-07	15.0000	15.0000	15.0000	15.0000	+15.385%	5	87	-14.667%
2025-01-03	13.0000	13.0000	13.0000	13.0000	+15.865%	4	92	-1.538%
2024-12-17	11.2200	11.2200	11.2200	11.2200	-5.714%	4	93	+14.082%
2024-12-16	11.9000	11.9000	11.9000	11.9000	-10.526%	1	93	+7.563%
2024-12-10	13.5000	13.5000	13.3000	13.3000	-10.135%	2	94	-3.759%
2024-12-09	13.2500	14.8000	13.2500	14.8000	+31.907%	3	94	-13.514%
2024-12-03	11.2200	11.2200	11.2200	11.2200	-4.103%	1	93	+14.082%
2024-11-29	11.7000	11.7000	11.7000	11.7000	+1.739%	4	92	+9.402%
2024-11-27	11.5000	11.5000	11.5000	11.5000	+4.545%	2	88	+11.304%
2024-11-26	10.3700	11.0000	10.3700	11.0000	-7.251%	22	88	+16.364%
2024-11-25	11.1000	12.1000	11.1000	11.8600	+47.146%	41	68	+7.926%
2024-11-21	8.0600	8.0600	8.0600	8.0600	+1.384%	5	28	+58.809%
2024-11-20	8.2800	9.7500	7.9500	7.9500	-57.600%	23	23	+61.006%
2024-11-06	18.7500	18.7500	18.7500	18.7500	0.000%	2	2	-31.733%