TGT270115C00170000
TGT Jan 15 2027 170.00 Call
optionOPRA
EODNov 5, 2026
5.95USD-23.718%(-1.85)106Vol2,572OI
TGT270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.9200 | 9.2000 | 5.6500 | 5.9500 | -23.718% | 106 | 2,558 | 0.000% |
| 2026-11-04 | 6.6100 | 7.8000 | 6.2000 | 7.8000 | +95.000% | 108 | 2,592 | -23.718% |
| 2026-11-03 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -34.959% | 6 | 2,592 | +48.750% |
| 2026-11-02 | 5.2600 | 6.3000 | 5.1000 | 6.1500 | +36.364% | 28 | 2,593 | -3.252% |
| 2026-10-30 | 4.3600 | 4.5100 | 4.0700 | 4.5100 | +20.267% | 18 | 2,595 | +31.929% |
| 2026-10-29 | 3.2000 | 3.7500 | 3.1100 | 3.7500 | +22.549% | 25 | 2,595 | +58.667% |
| 2026-10-28 | 2.3500 | 3.1000 | 2.3500 | 3.0600 | +10.870% | 8 | 2,594 | +94.444% |
| 2026-10-27 | 2.8500 | 3.2000 | 2.6000 | 2.7600 | +0.364% | 122 | 2,586 | +115.580% |
| 2026-10-26 | 3.8000 | 3.8000 | 2.7500 | 2.7500 | -31.078% | 45 | 2,603 | +116.364% |
| 2026-10-23 | 4.9000 | 4.9000 | 3.9900 | 3.9900 | -33.389% | 107 | 2,606 | +49.123% |
| 2026-10-22 | 4.0500 | 6.0500 | 4.0500 | 5.9900 | +50.882% | 226 | 2,597 | -0.668% |
| 2026-10-21 | 4.3800 | 4.5000 | 3.9000 | 3.9700 | -9.773% | 46 | 2,602 | +49.874% |
| 2026-10-20 | 5.2400 | 5.5700 | 4.4000 | 4.4000 | +2.326% | 25 | 2,606 | +35.227% |
| 2026-10-19 | 4.8500 | 4.9000 | 4.3000 | 4.3000 | -9.853% | 34 | 2,603 | +38.372% |
| 2026-10-16 | 6.5000 | 7.0000 | 4.5000 | 4.7700 | -18.739% | 144 | 2,565 | +24.738% |
| 2026-10-15 | 5.7000 | 6.5500 | 5.7000 | 5.8700 | +36.512% | 156 | 2,543 | +1.363% |
| 2026-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.138% | 1 | 2,542 | +38.372% |
| 2026-10-13 | 4.3000 | 4.4500 | 4.2100 | 4.2100 | -5.393% | 13 | 2,539 | +41.330% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.3500 | 4.4500 | -15.238% | 14 | 2,538 | +33.708% |
| 2026-10-09 | 5.1500 | 5.3000 | 5.1500 | 5.2500 | -7.080% | 7 | 2,536 | +13.333% |
| 2026-10-08 | 4.9500 | 6.0000 | 4.9500 | 5.6500 | +16.495% | 33 | 2,539 | +5.310% |
| 2026-10-07 | 5.1500 | 5.2000 | 4.8000 | 4.8500 | -8.491% | 11 | 2,539 | +22.680% |
| 2026-10-06 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +4.950% | 12 | 2,532 | +12.264% |
| 2026-10-05 | 4.8200 | 5.1600 | 4.6600 | 5.0500 | -13.675% | 28 | 2,541 | +17.822% |
| 2026-10-02 | 6.7000 | 6.7000 | 5.8000 | 5.8500 | -13.333% | 9 | 2,541 | +1.709% |
| 2026-10-01 | 6.5000 | 7.1000 | 6.5000 | 6.7500 | +0.746% | 16 | 2,538 | -11.852% |
| 2026-09-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.761% | 1 | 2,538 | -11.194% |
| 2026-09-29 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -14.771% | 1 | 2,538 | -8.742% |
| 2026-09-28 | 7.5000 | 8.1500 | 7.5000 | 7.6500 | +8.511% | 39 | 2,502 | -22.222% |
| 2026-09-25 | 6.5000 | 7.1000 | 6.5000 | 7.0500 | -4.082% | 24 | 2,482 | -15.603% |
| 2026-09-24 | 7.1800 | 7.5500 | 7.0200 | 7.3500 | +0.685% | 79 | 2,484 | -19.048% |
| 2026-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 10 | 2,474 | -18.493% |
| 2026-09-22 | 7.4500 | 8.0300 | 7.4500 | 8.0000 | +4.575% | 54 | 2,445 | -25.625% |
| 2026-09-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.325% | 1 | 2,445 | -22.222% |
| 2026-09-18 | 8.6800 | 8.6800 | 7.5500 | 7.5500 | -5.743% | 255 | 2,246 | -21.192% |
| 2026-09-17 | 8.2200 | 8.2200 | 8.0100 | 8.0100 | +13.617% | 2 | 2,244 | -25.718% |
| 2026-09-16 | 6.7400 | 7.0500 | 6.6000 | 7.0500 | +3.070% | 187 | 2,238 | -15.603% |
| 2026-09-15 | 7.1000 | 7.1000 | 6.4000 | 6.8400 | -21.198% | 6 | 2,233 | -13.012% |
| 2026-09-14 | 8.8500 | 8.8500 | 8.6800 | 8.6800 | +18.741% | 12 | 2,235 | -31.452% |
| 2026-09-11 | 7.0500 | 7.6000 | 7.0500 | 7.3100 | +0.274% | 31 | 2,224 | -18.605% |
| 2026-09-10 | 8.1000 | 8.1000 | 7.2900 | 7.2900 | -13.728% | 3 | 2,225 | -18.381% |
| 2026-09-09 | 9.4000 | 9.4500 | 8.4500 | 8.4500 | -22.120% | 14 | 2,214 | -29.586% |
| 2026-09-08 | 10.8400 | 10.8500 | 10.7500 | 10.8500 | -2.252% | 23 | 2,220 | -45.161% |
| 2026-09-04 | 11.1000 | 11.2700 | 11.1000 | 11.1000 | -5.290% | 17 | 2,218 | -46.396% |
| 2026-09-03 | 11.7000 | 11.7200 | 11.7000 | 11.7200 | -2.333% | 8 | 2,218 | -49.232% |
| 2026-09-02 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +7.623% | 6 | 2,218 | -50.417% |
| 2026-09-01 | 11.3500 | 11.3500 | 11.1500 | 11.1500 | +6.292% | 2 | 2,217 | -46.637% |
| 2026-08-31 | 10.8000 | 11.0000 | 10.4900 | 10.4900 | -8.941% | 24 | 2,206 | -43.279% |
| 2026-08-28 | 11.2400 | 11.5200 | 11.2400 | 11.5200 | -10.000% | 17 | 2,191 | -48.351% |
| 2026-08-27 | 13.2000 | 13.2000 | 12.7000 | 12.8000 | +10.060% | 13 | 2,190 | -53.516% |
| 2026-08-26 | 11.5800 | 12.2000 | 11.5000 | 11.6300 | +0.693% | 10 | 2,187 | -48.839% |
| 2026-08-25 | 11.0000 | 12.0000 | 11.0000 | 11.5500 | -22.483% | 15 | 2,188 | -48.485% |
| 2026-08-24 | 13.0000 | 15.5500 | 13.0000 | 14.9000 | +22.533% | 85 | 2,141 | -60.067% |
| 2026-08-21 | 9.9500 | 12.1600 | 9.9500 | 12.1600 | +20.396% | 73 | 2,135 | -51.069% |
| 2026-08-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 1 | 2,134 | -41.089% |
| 2026-08-19 | 9.5000 | 10.8000 | 9.5000 | 9.9000 | +30.263% | 71 | 2,105 | -39.899% |
| 2026-08-18 | 7.9500 | 8.2000 | 7.6000 | 7.6000 | +4.396% | 20 | 2,095 | -21.711% |
| 2026-08-17 | 7.6000 | 7.6000 | 7.2800 | 7.2800 | -20.524% | 59 | 2,124 | -18.269% |
| 2026-08-14 | 9.1000 | 9.3800 | 9.1000 | 9.1600 | +0.659% | 14 | 2,116 | -35.044% |
| 2026-08-13 | 9.5500 | 9.5500 | 9.1000 | 9.1000 | +8.982% | 70 | 2,105 | -34.615% |
| 2026-08-12 | 7.8500 | 8.3500 | 7.5500 | 8.3500 | +7.742% | 24 | 2,111 | -28.743% |
| 2026-08-11 | 8.8500 | 8.8500 | 7.3500 | 7.7500 | +13.636% | 524 | 2,299 | -23.226% |
| 2026-08-10 | 6.6500 | 6.8200 | 6.6500 | 6.8200 | +1.037% | 7 | 2,299 | -12.757% |
| 2026-08-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 1 | 2,299 | -11.852% |
| 2026-08-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 6 | 2,293 | -8.462% |
| 2026-08-04 | 7.2500 | 7.3000 | 7.2000 | 7.2000 | -2.703% | 41 | 2,258 | -17.361% |
| 2026-08-03 | 6.6500 | 7.4700 | 6.6500 | 7.4000 | +29.825% | 36 | 2,278 | -19.595% |
| 2026-07-31 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | +3.636% | 5 | 2,277 | +4.386% |
| 2026-07-30 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -16.031% | 12 | 2,272 | +8.182% |
| 2026-07-29 | 6.5500 | 6.5500 | 6.5000 | 6.5500 | +47.191% | 5 | 2,270 | -9.160% |
| 2026-07-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +38.199% | 10 | 2,260 | +33.708% |
| 2026-07-23 | 3.4100 | 3.4100 | 3.2200 | 3.2200 | -33.881% | 2 | 2,262 | +84.783% |
| 2026-07-17 | 5.4000 | 5.6700 | 4.8700 | 4.8700 | -0.612% | 31 | 2,291 | +22.177% |
| 2026-07-16 | 5.0000 | 5.0500 | 4.9000 | 4.9000 | +9.865% | 24 | 2,289 | +21.429% |
| 2026-07-15 | 4.2500 | 4.7000 | 4.1400 | 4.4600 | +37.231% | 48 | 2,287 | +33.408% |
| 2026-07-14 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | -8.451% | 7 | 2,285 | +83.077% |
| 2026-07-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +57.778% | 1 | 2,286 | +67.606% |
| 2026-07-06 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -15.414% | 28 | 2,313 | +164.444% |
| 2026-07-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.276% | 1 | 2,313 | +123.684% |
| 2026-06-30 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -21.833% | 7 | 2,316 | +105.172% |
| 2026-06-29 | 4.4500 | 4.4500 | 3.7100 | 3.7100 | -31.423% | 9 | 2,317 | +60.377% |
| 2026-06-26 | 5.3200 | 5.4100 | 5.3200 | 5.4100 | +9.073% | 4 | 2,314 | +9.982% |
| 2026-06-25 | 5.6500 | 5.7500 | 4.9600 | 4.9600 | -11.586% | 29 | 2,288 | +19.960% |
| 2026-06-24 | 5.0000 | 5.6100 | 5.0000 | 5.6100 | +54.545% | 9 | 2,284 | +6.061% |
| 2026-06-23 | 3.4000 | 4.0000 | 3.4000 | 3.6300 | +6.765% | 10 | 2,284 | +63.912% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -10.526% | 3 | 2,284 | +75.000% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 3 | 2,281 | +56.579% |
| 2026-06-15 | 4.1000 | 4.2500 | 3.9000 | 3.9000 | -12.360% | 15 | 2,279 | +52.564% |
| 2026-06-12 | 3.9000 | 4.6300 | 3.9000 | 4.4500 | +20.924% | 22 | 2,273 | +33.708% |
| 2026-06-11 | 3.5000 | 3.6800 | 3.5000 | 3.6800 | +60.000% | 70 | 2,333 | +61.685% |
| 2026-06-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 1 | 2,334 | +158.696% |
| 2026-06-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -13.946% | 1 | 2,334 | +135.178% |
| 2026-06-04 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | +10.943% | 7 | 2,327 | +102.381% |
| 2026-06-02 | 2.5800 | 2.6600 | 2.5800 | 2.6500 | -13.115% | 6 | 2,331 | +124.528% |
| 2026-05-29 | 3.1000 | 3.1500 | 3.0500 | 3.0500 | -17.568% | 13 | 2,325 | +95.082% |
| 2026-05-28 | 3.7000 | 3.7500 | 3.6000 | 3.7000 | 0.000% | 79 | 2,320 | +60.811% |
| 2026-05-27 | 4.0500 | 4.1200 | 3.7000 | 3.7000 | +10.448% | 11 | 2,314 | +60.811% |
| 2026-05-22 | 3.4000 | 3.4000 | 3.2700 | 3.3500 | +30.350% | 24 | 2,313 | +77.612% |
| 2026-05-20 | 2.4200 | 2.5700 | 2.4200 | 2.5700 | -31.283% | 2 | 2,314 | +131.518% |
| 2026-05-19 | 2.9900 | 3.7900 | 2.9900 | 3.7400 | +25.926% | 26 | 2,316 | +59.091% |
| 2026-05-18 | 2.8500 | 3.1100 | 2.8500 | 2.9700 | +10.821% | 36 | 2,316 | +100.337% |
| 2026-05-12 | 3.0500 | 3.0500 | 2.6800 | 2.6800 | +25.822% | 10 | 2,316 | +122.015% |
| 2026-05-11 | 2.3500 | 2.3500 | 2.1300 | 2.1300 | -43.200% | 2 | 2,316 | +179.343% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +5.634% | 14 | 2,316 | +58.667% |
| 2026-05-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 2,306 | +67.606% |
| 2026-05-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 3 | 2,305 | +48.750% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 5 | 2,304 | +41.667% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 7 | 2,304 | +48.750% |
| 2026-04-22 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -4.232% | 6 | 2,297 | +38.372% |
| 2026-04-21 | 4.5300 | 4.6600 | 4.3000 | 4.4900 | +12.250% | 5 | 2,296 | +32.517% |
| 2026-04-20 | 3.5000 | 4.0000 | 3.4500 | 4.0000 | +12.994% | 5 | 2,296 | +48.750% |
| 2026-04-17 | 3.0700 | 3.5400 | 3.0700 | 3.5400 | +21.649% | 17 | 2,296 | +68.079% |
| 2026-04-16 | 2.7100 | 2.9300 | 2.5000 | 2.9100 | +34.101% | 84 | 2,296 | +104.467% |
| 2026-04-14 | 2.0000 | 2.1800 | 2.0000 | 2.1700 | +0.930% | 10 | 2,296 | +174.194% |
| 2026-04-13 | 2.1800 | 2.1800 | 1.9700 | 2.1500 | -17.625% | 56 | 2,292 | +176.744% |
| 2026-04-10 | 2.7900 | 2.8800 | 2.5600 | 2.6100 | -11.224% | 123 | 2,288 | +127.969% |
| 2026-04-09 | 2.6400 | 2.9600 | 2.6200 | 2.9400 | +12.644% | 109 | 2,297 | +102.381% |
| 2026-04-08 | 2.7400 | 2.9200 | 2.5000 | 2.6100 | +3.162% | 69 | 2,284 | +127.969% |
| 2026-04-07 | 2.6900 | 2.9000 | 2.3000 | 2.5300 | -9.964% | 183 | 2,281 | +135.178% |
| 2026-04-06 | 2.6600 | 2.8300 | 2.6300 | 2.8100 | +2.930% | 42 | 2,270 | +111.744% |
| 2026-04-02 | 2.5500 | 2.7300 | 2.5500 | 2.7300 | -2.151% | 5 | 2,275 | +117.949% |
| 2026-03-31 | 2.7300 | 2.9100 | 2.6800 | 2.7900 | +2.574% | 80 | 2,275 | +113.262% |
| 2026-03-30 | 2.8600 | 2.9700 | 2.6800 | 2.7200 | -1.805% | 90 | 2,268 | +118.750% |
| 2026-03-27 | 2.3900 | 3.0000 | 2.3300 | 2.7700 | +17.872% | 94 | 2,254 | +114.801% |
| 2026-03-26 | 2.3300 | 2.6100 | 2.2600 | 2.3500 | +3.070% | 143 | 2,246 | +153.191% |
| 2026-03-25 | 2.2700 | 2.4300 | 2.1900 | 2.2800 | -2.564% | 121 | 2,230 | +160.965% |
| 2026-03-24 | 2.2600 | 2.4400 | 2.2400 | 2.3400 | +9.859% | 58 | 2,203 | +154.274% |
| 2026-03-20 | 2.1500 | 2.2900 | 2.0400 | 2.1300 | -6.579% | 31 | 2,204 | +179.343% |
| 2026-03-18 | 2.2500 | 2.4400 | 2.2500 | 2.2800 | -9.881% | 16 | 2,206 | +160.965% |
| 2026-03-17 | 2.4800 | 2.5900 | 2.4800 | 2.5300 | -4.167% | 26 | 2,213 | +135.178% |
| 2026-03-16 | 2.7700 | 2.7700 | 2.5700 | 2.6400 | -3.650% | 12 | 2,214 | +125.379% |
| 2026-03-13 | 2.2400 | 2.7700 | 2.2400 | 2.7400 | +13.223% | 127 | 2,213 | +117.153% |
| 2026-03-12 | 1.8700 | 2.4200 | 1.8700 | 2.4200 | -21.935% | 8 | 2,218 | +145.868% |
| 2026-03-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.929% | 6 | 2,225 | +91.935% |
| 2026-03-09 | 2.7600 | 2.9400 | 2.7400 | 2.8200 | -21.667% | 12 | 2,219 | +110.993% |
| 2026-03-04 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +18.033% | 27 | 2,220 | +65.278% |
| 2026-03-03 | 2.2900 | 3.0500 | 2.2900 | 3.0500 | +12.546% | 2 | 2,241 | +95.082% |
| 2026-03-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.370% | 4 | 2,243 | +119.557% |
| 2026-02-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 8 | 2,251 | +120.370% |
| 2026-02-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -21.311% | 1 | 2,251 | +147.917% |
| 2026-02-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 1 | 2,252 | +95.082% |
| 2026-02-13 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -3.448% | 11 | 2,263 | +112.500% |
| 2026-02-11 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +5.072% | 6 | 2,263 | +105.172% |
| 2026-02-10 | 3.1500 | 3.1500 | 2.7200 | 2.7600 | -8.306% | 25 | 2,264 | +115.580% |
| 2026-02-09 | 2.8400 | 3.1600 | 2.7800 | 3.0100 | +1.007% | 71 | 2,263 | +97.674% |
| 2026-02-06 | 2.5600 | 3.1500 | 2.4700 | 2.9800 | +23.651% | 45 | 2,259 | +99.664% |
| 2026-02-05 | 2.5700 | 2.6600 | 2.3200 | 2.4100 | -13.929% | 104 | 2,261 | +146.888% |
| 2026-02-04 | 2.6100 | 2.9300 | 2.6100 | 2.8000 | +10.236% | 89 | 2,254 | +112.500% |
| 2026-02-03 | 2.6100 | 2.6800 | 2.3800 | 2.5400 | +9.957% | 59 | 2,261 | +134.252% |
| 2026-02-02 | 2.1400 | 2.3100 | 2.1400 | 2.3100 | +33.526% | 3 | 2,290 | +157.576% |
| 2026-01-30 | 1.6700 | 1.7400 | 1.6500 | 1.7300 | +23.571% | 12 | 2,290 | +243.931% |
| 2026-01-28 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -17.647% | 3 | 2,288 | +325.000% |
| 2026-01-26 | 1.8000 | 1.8200 | 1.6000 | 1.7000 | -21.659% | 8 | 2,287 | +250.000% |
| 2026-01-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.913% | 2 | 2,283 | +174.194% |
| 2026-01-20 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -8.750% | 4 | 2,283 | +171.689% |
| 2026-01-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +39.535% | 7 | 2,281 | +147.917% |
| 2026-01-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -21.818% | 1 | 2,280 | +245.930% |
| 2026-01-08 | 2.1900 | 2.2400 | 2.1900 | 2.2000 | +18.280% | 4 | 2,279 | +170.455% |
| 2026-01-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +13.415% | 2 | 2,281 | +219.892% |
| 2026-01-05 | 1.7200 | 1.7200 | 1.6400 | 1.6400 | +2.500% | 5 | 2,283 | +262.805% |
| 2026-01-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +12.676% | 5 | 2,283 | +271.875% |
| 2025-12-31 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +14.516% | 1 | 2,289 | +319.014% |
| 2025-12-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.824% | 15 | 2,289 | +379.839% |
| 2025-12-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +10.569% | 1 | 2,304 | +337.500% |
| 2025-12-26 | 1.1000 | 1.2300 | 1.1000 | 1.2300 | +28.125% | 26 | 2,303 | +383.740% |
| 2025-12-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 1 | 2,329 | +519.792% |
| 2025-12-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 3 | 2,329 | +513.402% |
| 2025-12-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.586% | 40 | 2,329 | +466.667% |
| 2025-12-18 | 1.4900 | 1.5900 | 1.4500 | 1.4500 | +11.538% | 704 | 2,369 | +310.345% |
| 2025-12-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 1,668 | +357.692% |
| 2025-12-15 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +2.326% | 26 | 1,667 | +350.758% |
| 2025-12-12 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -5.839% | 22 | 1,642 | +361.240% |
| 2025-12-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +28.037% | 158 | 1,654 | +334.307% |
| 2025-12-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +16.304% | 1 | 1,654 | +456.075% |
| 2025-11-26 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | +6.977% | 22 | 1,642 | +546.739% |
| 2025-11-20 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | -7.527% | 15 | 1,642 | +591.860% |
| 2025-11-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -17.699% | 2 | 1,627 | +539.785% |
| 2025-11-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 2 | 1,627 | +426.549% |
| 2025-11-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 1,629 | +395.833% |
| 2025-11-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 7 | 1,630 | +376.000% |
| 2025-11-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 1 | 1,637 | +421.930% |
| 2025-11-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 1 | 1,636 | +364.844% |
| 2025-11-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 21 | 1,657 | +354.198% |
| 2025-10-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -25.143% | 1 | 1,657 | +354.198% |
| 2025-10-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.025% | 1 | 1,658 | +240.000% |
| 2025-10-27 | 1.5300 | 1.6700 | 1.5300 | 1.6200 | +7.285% | 10 | 1,662 | +267.284% |
| 2025-10-24 | 1.5000 | 1.5100 | 1.4100 | 1.5100 | +17.969% | 17 | 1,662 | +294.040% |
| 2025-10-23 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -5.882% | 26 | 1,659 | +364.844% |
| 2025-10-22 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | +0.741% | 11 | 1,685 | +337.500% |
| 2025-10-21 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | +4.651% | 6 | 1,679 | +340.741% |
| 2025-10-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 6 | 1,676 | +361.240% |
| 2025-10-16 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -13.571% | 6 | 1,676 | +391.736% |
| 2025-10-15 | 1.3800 | 1.4000 | 1.3000 | 1.4000 | +28.440% | 22 | 1,682 | +325.000% |
| 2025-10-13 | 1.3400 | 1.3400 | 1.0900 | 1.0900 | -18.657% | 31 | 1,678 | +445.872% |
| 2025-10-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 1,672 | +344.030% |
| 2025-10-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -4.317% | 1 | 1,672 | +347.368% |
| 2025-10-08 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | +0.725% | 4 | 1,671 | +328.058% |
| 2025-10-07 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +1.471% | 2 | 1,669 | +331.159% |
| 2025-10-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 1,669 | +337.500% |
| 2025-10-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 1,669 | +357.692% |
| 2025-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 1 | 1,670 | +325.000% |
| 2025-10-01 | 1.2700 | 1.3100 | 1.1900 | 1.2900 | -4.444% | 6 | 1,671 | +361.240% |
| 2025-09-30 | 1.2400 | 1.4000 | 1.2400 | 1.3500 | +17.391% | 1,029 | 1,668 | +340.741% |
| 2025-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 20 | 650 | +417.391% |
| 2025-09-24 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +10.092% | 4 | 650 | +395.833% |
| 2025-09-23 | 1.1300 | 1.1300 | 1.0500 | 1.0900 | +6.863% | 3 | 652 | +445.872% |
| 2025-09-22 | 0.9400 | 1.0200 | 0.9400 | 1.0200 | 0.000% | 4 | 652 | +483.333% |
| 2025-09-19 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | 0.000% | 31 | 648 | +483.333% |
| 2025-09-18 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | +0.990% | 12 | 637 | +483.333% |
| 2025-09-17 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | +2.020% | 3 | 637 | +489.109% |
| 2025-09-15 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -17.500% | 8 | 634 | +501.010% |
| 2025-09-11 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +13.208% | 2 | 626 | +395.833% |
| 2025-09-09 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | -0.935% | 13 | 627 | +461.321% |
| 2025-09-08 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -10.833% | 12 | 616 | +456.075% |
| 2025-09-05 | 1.1300 | 1.2000 | 1.1200 | 1.2000 | +4.348% | 62 | 604 | +395.833% |
| 2025-09-04 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +4.545% | 6 | 604 | +417.391% |
| 2025-09-02 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -17.293% | 13 | 609 | +440.909% |
| 2025-08-29 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | -8.276% | 3 | 596 | +347.368% |
| 2025-08-28 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -8.228% | 2 | 596 | +310.345% |
| 2025-08-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.857% | 1 | 596 | +276.582% |
| 2025-08-26 | 1.5400 | 1.5400 | 1.3300 | 1.4000 | -15.152% | 8 | 595 | +325.000% |
| 2025-08-22 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +10.000% | 2 | 589 | +260.606% |
| 2025-08-21 | 1.4700 | 1.5100 | 1.4200 | 1.5000 | -17.582% | 8 | 587 | +296.667% |
| 2025-08-20 | 1.2800 | 1.8200 | 1.2800 | 1.8200 | -32.593% | 26 | 588 | +226.923% |
| 2025-08-19 | 2.7000 | 2.7500 | 2.7000 | 2.7000 | -1.460% | 13 | 581 | +120.370% |
| 2025-08-18 | 2.6200 | 2.8000 | 2.6200 | 2.7400 | +9.600% | 5 | 571 | +117.153% |
| 2025-08-15 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | -0.794% | 12 | 569 | +138.000% |
| 2025-08-14 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -7.353% | 7 | 573 | +136.111% |
| 2025-08-13 | 2.9500 | 2.9500 | 2.6400 | 2.7200 | -1.805% | 5 | 566 | +118.750% |
| 2025-08-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +20.435% | 1 | 566 | +114.801% |
| 2025-08-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 2 | 567 | +158.696% |
| 2025-08-04 | 2.5000 | 2.5000 | 2.1400 | 2.2000 | -9.836% | 10 | 567 | +170.455% |
| 2025-07-31 | 2.3400 | 2.4400 | 2.3400 | 2.4400 | -9.630% | 2 | 560 | +143.852% |
| 2025-07-30 | 2.7000 | 2.7000 | 2.6000 | 2.7000 | +3.846% | 4 | 560 | +120.370% |
| 2025-07-29 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -10.345% | 3 | 560 | +128.846% |
| 2025-07-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 1 | 560 | +105.172% |
| 2025-07-23 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +3.279% | 3 | 560 | +88.889% |
| 2025-07-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +24.490% | 1 | 560 | +95.082% |
| 2025-07-21 | 2.6000 | 2.6700 | 2.4500 | 2.4500 | -9.259% | 35 | 560 | +142.857% |
| 2025-07-18 | 2.6300 | 2.7000 | 2.5300 | 2.7000 | -2.527% | 301 | 528 | +120.370% |
| 2025-07-17 | 2.6700 | 2.7800 | 2.6700 | 2.7700 | +14.463% | 8 | 336 | +114.801% |
| 2025-07-16 | 2.4200 | 2.5000 | 2.4200 | 2.4200 | -20.656% | 4 | 336 | +145.868% |
| 2025-07-15 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 37 | 334 | +95.082% |
| 2025-07-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 10 | 322 | +95.082% |
| 2025-07-10 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +15.385% | 8 | 322 | +98.333% |
| 2025-07-07 | 2.8200 | 2.8200 | 2.6000 | 2.6000 | -22.388% | 15 | 322 | +128.846% |
| 2025-07-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 8 | 312 | +77.612% |
| 2025-07-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +42.222% | 1 | 312 | +85.938% |
| 2025-06-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.449% | 2 | 311 | +164.444% |
| 2025-06-12 | 2.3200 | 2.6300 | 2.3200 | 2.6300 | -12.333% | 2 | 310 | +126.236% |
| 2025-06-10 | 3.0000 | 3.0500 | 2.9500 | 3.0000 | +27.119% | 8 | 310 | +98.333% |
| 2025-06-06 | 2.1700 | 2.3600 | 2.1700 | 2.3600 | +21.026% | 8 | 310 | +152.119% |
| 2025-06-05 | 1.7400 | 1.9500 | 1.7400 | 1.9500 | +6.557% | 8 | 310 | +205.128% |
| 2025-06-02 | 1.6800 | 1.8500 | 1.6600 | 1.8300 | -14.884% | 6 | 310 | +225.137% |
| 2025-05-29 | 2.7500 | 2.7500 | 1.9600 | 2.1500 | -4.867% | 16 | 310 | +176.744% |
| 2025-05-28 | 2.1300 | 2.2700 | 2.1300 | 2.2600 | -6.224% | 3 | 311 | +163.274% |
| 2025-05-27 | 2.1800 | 2.4100 | 2.1800 | 2.4100 | -2.033% | 6 | 310 | +146.888% |
| 2025-05-23 | 2.0300 | 2.4600 | 2.0300 | 2.4600 | -8.889% | 6 | 310 | +141.870% |
| 2025-05-20 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -2.174% | 15 | 310 | +120.370% |
| 2025-05-19 | 2.5800 | 2.7600 | 2.5800 | 2.7600 | +2.985% | 2 | 295 | +115.580% |
| 2025-05-16 | 2.5300 | 2.7700 | 2.5300 | 2.6800 | +24.074% | 32 | 295 | +122.015% |
| 2025-05-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.000% | 1 | 295 | +175.463% |
| 2025-05-14 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -9.434% | 7 | 294 | +147.917% |
| 2025-05-13 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | -2.930% | 8 | 288 | +124.528% |
| 2025-05-08 | 2.6300 | 2.7300 | 2.6300 | 2.7300 | +17.167% | 2 | 287 | +117.949% |
| 2025-05-07 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +6.393% | 1 | 287 | +155.365% |
| 2025-05-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.809% | 1 | 287 | +171.689% |
| 2025-05-05 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -10.646% | 2 | 287 | +153.191% |
| 2025-05-02 | 2.4400 | 2.6400 | 2.3300 | 2.6300 | +12.393% | 20 | 287 | +126.236% |
| 2025-05-01 | 2.5500 | 2.5500 | 2.2800 | 2.3400 | -6.400% | 9 | 286 | +154.274% |
| 2025-04-30 | 2.5000 | 2.5500 | 2.4100 | 2.5000 | -4.215% | 4 | 286 | +138.000% |
| 2025-04-29 | 2.4400 | 2.6100 | 2.4400 | 2.6100 | +3.571% | 2 | 286 | +127.969% |
| 2025-04-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +11.013% | 2 | 286 | +136.111% |
| 2025-04-23 | 2.2600 | 2.2700 | 2.1100 | 2.2700 | -4.622% | 3 | 286 | +162.115% |
| 2025-04-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +11.215% | 1 | 286 | +150.000% |
| 2025-04-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.883% | 1 | 286 | +178.037% |
| 2025-04-17 | 2.1200 | 2.1200 | 1.9300 | 2.0600 | +3.000% | 4 | 285 | +188.835% |
| 2025-04-16 | 1.9700 | 2.0000 | 1.8900 | 2.0000 | -16.667% | 4 | 285 | +197.500% |
| 2025-04-10 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | -18.644% | 3 | 285 | +147.917% |
| 2025-04-09 | 2.6000 | 2.9500 | 2.6000 | 2.9500 | +40.476% | 2 | 285 | +101.695% |
| 2025-04-08 | 2.7000 | 2.7000 | 2.1000 | 2.1000 | -25.267% | 5 | 286 | +183.333% |
| 2025-04-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +5.243% | 1 | 284 | +111.744% |
| 2025-04-03 | 2.5100 | 2.6700 | 2.4600 | 2.6700 | -37.471% | 7 | 284 | +122.846% |
| 2025-04-02 | 4.1500 | 4.2700 | 4.1500 | 4.2700 | +6.750% | 2 | 283 | +39.344% |
| 2025-04-01 | 3.8900 | 4.0700 | 3.8900 | 4.0000 | +1.523% | 4 | 283 | +48.750% |
| 2025-03-31 | 3.8100 | 3.9400 | 3.8100 | 3.9400 | -0.756% | 2 | 283 | +51.015% |
| 2025-03-28 | 3.9200 | 4.0000 | 3.8300 | 3.9700 | -9.977% | 8 | 283 | +49.874% |
| 2025-03-27 | 4.3400 | 4.4100 | 4.3400 | 4.4100 | +10.250% | 2 | 283 | +34.921% |
| 2025-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 2 | 283 | +48.750% |
| 2025-03-25 | 4.1900 | 4.1900 | 4.0500 | 4.0500 | -2.410% | 2 | 283 | +46.914% |
| 2025-03-24 | 4.2500 | 4.2500 | 4.0500 | 4.1500 | +10.667% | 3 | 284 | +43.373% |
| 2025-03-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 20 | 283 | +58.667% |
| 2025-03-20 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +7.500% | 2 | 289 | +38.372% |
| 2025-03-19 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -1.235% | 2 | 289 | +48.750% |
| 2025-03-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 10 | 289 | +46.914% |
| 2025-03-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.286% | 1 | 279 | +35.227% |
| 2025-03-14 | 4.3300 | 4.3300 | 4.1500 | 4.2600 | -0.930% | 8 | 279 | +39.671% |
| 2025-03-13 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | -12.065% | 16 | 270 | +38.372% |
| 2025-03-12 | 5.0000 | 5.0000 | 4.7000 | 4.8900 | -4.118% | 14 | 270 | +21.677% |
| 2025-03-10 | 5.6500 | 5.6500 | 5.1000 | 5.1000 | -5.556% | 9 | 264 | +16.667% |
| 2025-03-06 | 5.5400 | 5.5400 | 5.4000 | 5.4000 | -4.762% | 220 | 307 | +10.185% |
| 2025-03-05 | 5.5600 | 5.6700 | 5.5600 | 5.6700 | -7.201% | 22 | 307 | +4.938% |
| 2025-03-04 | 5.4700 | 6.1100 | 5.4700 | 6.1100 | -20.443% | 202 | 286 | -2.619% |
| 2025-03-03 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -6.909% | 4 | 90 | -22.526% |
| 2025-02-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -16.244% | 4 | 90 | -27.879% |
| 2025-02-25 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -10.128% | 2 | 88 | -39.594% |
| 2025-02-19 | 11.1200 | 11.1200 | 10.8800 | 10.9600 | +1.481% | 7 | 88 | -45.712% |
| 2025-02-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.882% | 5 | 93 | -44.907% |
| 2025-02-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.615% | 1 | 88 | -41.667% |
| 2025-02-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -6.250% | 1 | 88 | -38.974% |
| 2025-02-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.614% | 38 | 87 | -42.788% |
| 2025-02-03 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -15.373% | 1 | 85 | -44.856% |
| 2025-01-31 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 2 | 84 | -53.333% |
| 2025-01-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.912% | 2 | 84 | -53.333% |
| 2025-01-22 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -20.325% | 20 | 84 | -51.508% |
| 2025-01-10 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | +11.594% | 4 | 84 | -61.364% |
| 2025-01-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.000% | 1 | 87 | -56.884% |
| 2025-01-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.385% | 5 | 87 | -60.333% |
| 2025-01-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +15.865% | 4 | 92 | -54.231% |
| 2024-12-17 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -5.714% | 4 | 93 | -46.970% |
| 2024-12-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.526% | 1 | 93 | -50.000% |
| 2024-12-10 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | -10.135% | 2 | 94 | -55.263% |
| 2024-12-09 | 13.2500 | 14.8000 | 13.2500 | 14.8000 | +31.907% | 3 | 94 | -59.797% |
| 2024-12-03 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -4.103% | 1 | 93 | -46.970% |
| 2024-11-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 4 | 92 | -49.145% |
| 2024-11-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 2 | 88 | -48.261% |
| 2024-11-26 | 10.3700 | 11.0000 | 10.3700 | 11.0000 | -7.251% | 22 | 88 | -45.909% |
| 2024-11-25 | 11.1000 | 12.1000 | 11.1000 | 11.8600 | +47.146% | 41 | 68 | -49.831% |
| 2024-11-21 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +1.384% | 5 | 28 | -26.179% |
| 2024-11-20 | 8.2800 | 9.7500 | 7.9500 | 7.9500 | -57.600% | 23 | 23 | -25.157% |
| 2024-11-06 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 2 | 2 | -68.267% |