Dark

TGT20270115C170
TGT Jan 15 2027 170.00 Call (TGT270115C00170000)
option OPRA

EOD

Jul 10, 2026

3.55+57.778%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.5500	3.5500	3.5500	3.5500	+57.778%	1	2,285	0.000%
2026-07-06	2.2000	2.2500	2.2000	2.2500	-15.414%	28	2,286	+57.778%
2026-07-01	2.6600	2.6600	2.6600	2.6600	-8.276%	1	2,313	+33.459%
2026-06-30	2.8000	2.9000	2.8000	2.9000	-21.833%	7	2,313	+22.414%
2026-06-29	4.4500	4.4500	3.7100	3.7100	-31.423%	9	2,316	-4.313%
2026-06-26	5.3200	5.4100	5.3200	5.4100	+9.073%	4	2,317	-34.381%
2026-06-25	5.6500	5.7500	4.9600	4.9600	-11.586%	29	2,314	-28.427%
2026-06-24	5.0000	5.6100	5.0000	5.6100	+54.545%	9	2,288	-36.720%
2026-06-23	3.4000	4.0000	3.4000	3.6300	+6.765%	10	2,284	-2.204%
2026-06-17	3.5000	3.5000	3.4000	3.4000	-10.526%	3	2,284	+4.412%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-2.564%	3	2,284	-6.579%
2026-06-15	4.1000	4.2500	3.9000	3.9000	-12.360%	15	2,273	-8.974%
2026-06-12	3.9000	4.6300	3.9000	4.4500	+20.924%	22	2,273	-20.225%
2026-06-11	3.5000	3.6800	3.5000	3.6800	+60.000%	70	2,273	-3.533%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-9.091%	1	2,333	+54.348%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-13.946%	1	2,334	+40.316%
2026-06-04	3.0500	3.0500	2.9400	2.9400	+10.943%	7	2,334	+20.748%
2026-06-02	2.5800	2.6600	2.5800	2.6500	-13.115%	6	2,327	+33.962%
2026-05-29	3.1000	3.1500	3.0500	3.0500	-17.568%	13	2,331	+16.393%
2026-05-28	3.7000	3.7500	3.6000	3.7000	0.000%	79	2,325	-4.054%
2026-05-27	4.0500	4.1200	3.7000	3.7000	+10.448%	11	2,320	-4.054%
2026-05-22	3.4000	3.4000	3.2700	3.3500	+30.350%	24	2,314	+5.970%
2026-05-20	2.4200	2.5700	2.4200	2.5700	-31.283%	2	2,313	+38.132%
2026-05-19	2.9900	3.7900	2.9900	3.7400	+25.926%	26	2,316	-5.080%
2026-05-18	2.8500	3.1100	2.8500	2.9700	+10.821%	36	2,316	+19.529%
2026-05-12	3.0500	3.0500	2.6800	2.6800	+25.822%	10	2,316	+32.463%
2026-05-11	2.3500	2.3500	2.1300	2.1300	-43.200%	2	2,316	+66.667%
2026-05-06	3.8000	3.8000	3.7500	3.7500	+5.634%	14	2,316	-5.333%
2026-05-05	3.5500	3.5500	3.5500	3.5500	-11.250%	1	2,306	0.000%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-4.762%	3	2,305	-11.250%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+5.000%	5	2,304	-15.476%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-6.977%	7	2,304	-11.250%
2026-04-22	4.2000	4.3000	4.2000	4.3000	-4.232%	6	2,297	-17.442%
2026-04-21	4.5300	4.6600	4.3000	4.4900	+12.250%	5	2,296	-20.935%
2026-04-20	3.5000	4.0000	3.4500	4.0000	+12.994%	5	2,296	-11.250%
2026-04-17	3.0700	3.5400	3.0700	3.5400	+21.649%	17	2,296	+0.282%
2026-04-16	2.7100	2.9300	2.5000	2.9100	+34.101%	84	2,296	+21.993%
2026-04-14	2.0000	2.1800	2.0000	2.1700	+0.930%	10	2,296	+63.594%
2026-04-13	2.1800	2.1800	1.9700	2.1500	-17.625%	56	2,292	+65.116%
2026-04-10	2.7900	2.8800	2.5600	2.6100	-11.224%	123	2,288	+36.015%
2026-04-09	2.6400	2.9600	2.6200	2.9400	+12.644%	109	2,297	+20.748%
2026-04-08	2.7400	2.9200	2.5000	2.6100	+3.162%	69	2,284	+36.015%
2026-04-07	2.6900	2.9000	2.3000	2.5300	-9.964%	183	2,281	+40.316%
2026-04-06	2.6600	2.8300	2.6300	2.8100	+2.930%	42	2,270	+26.335%
2026-04-02	2.5500	2.7300	2.5500	2.7300	-2.151%	5	2,275	+30.037%
2026-03-31	2.7300	2.9100	2.6800	2.7900	+2.574%	80	2,275	+27.240%
2026-03-30	2.8600	2.9700	2.6800	2.7200	-1.805%	90	2,268	+30.515%
2026-03-27	2.3900	3.0000	2.3300	2.7700	+17.872%	94	2,254	+28.159%
2026-03-26	2.3300	2.6100	2.2600	2.3500	+3.070%	143	2,246	+51.064%
2026-03-25	2.2700	2.4300	2.1900	2.2800	-2.564%	121	2,230	+55.702%
2026-03-24	2.2600	2.4400	2.2400	2.3400	+9.859%	58	2,203	+51.709%
2026-03-20	2.1500	2.2900	2.0400	2.1300	-6.579%	31	2,204	+66.667%
2026-03-18	2.2500	2.4400	2.2500	2.2800	-9.881%	16	2,206	+55.702%
2026-03-17	2.4800	2.5900	2.4800	2.5300	-4.167%	26	2,213	+40.316%
2026-03-16	2.7700	2.7700	2.5700	2.6400	-3.650%	12	2,214	+34.470%
2026-03-13	2.2400	2.7700	2.2400	2.7400	+13.223%	127	2,213	+29.562%
2026-03-12	1.8700	2.4200	1.8700	2.4200	-21.935%	8	2,218	+46.694%
2026-03-10	3.1000	3.1000	3.1000	3.1000	+9.929%	6	2,225	+14.516%
2026-03-09	2.7600	2.9400	2.7400	2.8200	-21.667%	12	2,219	+25.887%
2026-03-04	3.4500	3.6000	3.4500	3.6000	+18.033%	27	2,220	-1.389%
2026-03-03	2.2900	3.0500	2.2900	3.0500	+12.546%	2	2,241	+16.393%
2026-03-02	2.7100	2.7100	2.7100	2.7100	+0.370%	4	2,243	+30.996%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+12.500%	8	2,251	+31.481%
2026-02-23	2.4000	2.4000	2.4000	2.4000	-21.311%	1	2,251	+47.917%
2026-02-17	3.0500	3.0500	3.0500	3.0500	+8.929%	1	2,252	+16.393%
2026-02-13	2.7000	2.8000	2.7000	2.8000	-3.448%	11	2,263	+26.786%
2026-02-11	2.8000	2.9000	2.8000	2.9000	+5.072%	6	2,263	+22.414%
2026-02-10	3.1500	3.1500	2.7200	2.7600	-8.306%	25	2,264	+28.623%
2026-02-09	2.8400	3.1600	2.7800	3.0100	+1.007%	71	2,263	+17.940%
2026-02-06	2.5600	3.1500	2.4700	2.9800	+23.651%	45	2,259	+19.128%
2026-02-05	2.5700	2.6600	2.3200	2.4100	-13.929%	104	2,261	+47.303%
2026-02-04	2.6100	2.9300	2.6100	2.8000	+10.236%	89	2,254	+26.786%
2026-02-03	2.6100	2.6800	2.3800	2.5400	+9.957%	59	2,261	+39.764%
2026-02-02	2.1400	2.3100	2.1400	2.3100	+33.526%	3	2,290	+53.680%
2026-01-30	1.6700	1.7400	1.6500	1.7300	+23.571%	12	2,290	+105.202%
2026-01-28	1.4400	1.4400	1.4000	1.4000	-17.647%	3	2,288	+153.571%
2026-01-26	1.8000	1.8200	1.6000	1.7000	-21.659%	8	2,287	+108.824%
2026-01-21	2.1700	2.1700	2.1700	2.1700	-0.913%	2	2,283	+63.594%
2026-01-20	2.1900	2.1900	2.1900	2.1900	-8.750%	4	2,283	+62.100%
2026-01-15	2.4000	2.4000	2.4000	2.4000	+39.535%	7	2,281	+47.917%
2026-01-12	1.7200	1.7200	1.7200	1.7200	-21.818%	1	2,280	+106.395%
2026-01-08	2.1900	2.2400	2.1900	2.2000	+18.280%	4	2,279	+61.364%
2026-01-06	1.8600	1.8600	1.8600	1.8600	+13.415%	2	2,281	+90.860%
2026-01-05	1.7200	1.7200	1.6400	1.6400	+2.500%	5	2,283	+116.463%
2026-01-02	1.6000	1.6000	1.6000	1.6000	+12.676%	5	2,283	+121.875%
2025-12-31	1.4200	1.4200	1.4200	1.4200	+14.516%	1	2,289	+150.000%
2025-12-30	1.2400	1.2400	1.2400	1.2400	-8.824%	15	2,289	+186.290%
2025-12-29	1.3600	1.3600	1.3600	1.3600	+10.569%	1	2,304	+161.029%
2025-12-26	1.1000	1.2300	1.1000	1.2300	+28.125%	26	2,303	+188.618%
2025-12-24	0.9600	0.9600	0.9600	0.9600	-1.031%	1	2,329	+269.792%
2025-12-22	0.9700	0.9700	0.9700	0.9700	-7.619%	3	2,329	+265.979%
2025-12-19	1.0500	1.0500	1.0500	1.0500	-27.586%	40	2,329	+238.095%
2025-12-18	1.4900	1.5900	1.4500	1.4500	+11.538%	704	2,369	+144.828%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-1.515%	1	1,668	+173.077%
2025-12-15	1.3000	1.3200	1.3000	1.3200	+2.326%	26	1,667	+168.939%
2025-12-12	1.2600	1.2900	1.2600	1.2900	-5.839%	22	1,642	+175.194%
2025-12-11	1.3700	1.3700	1.3700	1.3700	+28.037%	158	1,654	+159.124%
2025-12-08	1.0700	1.0700	1.0700	1.0700	+16.304%	1	1,654	+231.776%
2025-11-26	0.9500	0.9500	0.9000	0.9200	+6.977%	22	1,642	+285.870%
2025-11-20	0.8200	0.8600	0.8100	0.8600	-7.527%	15	1,642	+312.791%
2025-11-19	0.9300	0.9300	0.9300	0.9300	-17.699%	2	1,627	+281.720%
2025-11-18	1.1300	1.1300	1.1300	1.1300	-5.833%	2	1,627	+214.159%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,629	+195.833%
2025-11-07	1.2500	1.2500	1.2500	1.2500	+9.649%	7	1,630	+184.000%
2025-11-05	1.1400	1.1400	1.1400	1.1400	-10.938%	1	1,637	+211.404%
2025-11-04	1.2800	1.2800	1.2800	1.2800	-2.290%	1	1,636	+177.344%
2025-11-03	1.3100	1.3100	1.3100	1.3100	0.000%	21	1,657	+170.992%
2025-10-31	1.3100	1.3100	1.3100	1.3100	-25.143%	1	1,657	+170.992%
2025-10-28	1.7500	1.7500	1.7500	1.7500	+8.025%	1	1,658	+102.857%
2025-10-27	1.5300	1.6700	1.5300	1.6200	+7.285%	10	1,662	+119.136%
2025-10-24	1.5000	1.5100	1.4100	1.5100	+17.969%	17	1,662	+135.099%
2025-10-23	1.4000	1.4000	1.2800	1.2800	-5.882%	26	1,659	+177.344%
2025-10-22	1.4000	1.4000	1.3600	1.3600	+0.741%	11	1,685	+161.029%
2025-10-21	1.6300	1.6300	1.3500	1.3500	+4.651%	6	1,679	+162.963%
2025-10-17	1.2900	1.2900	1.2900	1.2900	+6.612%	6	1,676	+175.194%
2025-10-16	1.2500	1.2500	1.2100	1.2100	-13.571%	6	1,676	+193.388%
2025-10-15	1.3800	1.4000	1.3000	1.4000	+28.440%	22	1,682	+153.571%
2025-10-13	1.3400	1.3400	1.0900	1.0900	-18.657%	31	1,678	+225.688%
2025-10-10	1.3400	1.3400	1.3400	1.3400	+0.752%	1	1,672	+164.925%
2025-10-09	1.3300	1.3300	1.3300	1.3300	-4.317%	1	1,672	+166.917%
2025-10-08	1.4200	1.4200	1.3900	1.3900	+0.725%	4	1,671	+155.396%
2025-10-07	1.3500	1.3800	1.3500	1.3800	+1.471%	2	1,669	+157.246%
2025-10-06	1.3600	1.3600	1.3600	1.3600	+4.615%	1	1,669	+161.029%
2025-10-03	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,669	+173.077%
2025-10-02	1.4000	1.4000	1.4000	1.4000	+8.527%	1	1,670	+153.571%
2025-10-01	1.2700	1.3100	1.1900	1.2900	-4.444%	6	1,671	+175.194%
2025-09-30	1.2400	1.4000	1.2400	1.3500	+17.391%	1,029	1,668	+162.963%
2025-09-29	1.1500	1.1500	1.1500	1.1500	-4.167%	20	650	+208.696%
2025-09-24	1.0500	1.2000	1.0500	1.2000	+10.092%	4	650	+195.833%
2025-09-23	1.1300	1.1300	1.0500	1.0900	+6.863%	3	652	+225.688%
2025-09-22	0.9400	1.0200	0.9400	1.0200	0.000%	4	652	+248.039%
2025-09-19	1.1000	1.1000	1.0200	1.0200	0.000%	31	648	+248.039%
2025-09-18	0.9500	1.0200	0.9500	1.0200	+0.990%	12	637	+248.039%
2025-09-17	1.1200	1.1200	1.0100	1.0100	+2.020%	3	637	+251.485%
2025-09-15	1.0000	1.0000	0.9900	0.9900	-17.500%	8	634	+258.586%
2025-09-11	1.1500	1.2000	1.1500	1.2000	+13.208%	2	626	+195.833%
2025-09-09	1.0100	1.0700	1.0100	1.0600	-0.935%	13	627	+234.906%
2025-09-08	1.1100	1.1100	1.0700	1.0700	-10.833%	12	616	+231.776%
2025-09-05	1.1300	1.2000	1.1200	1.2000	+4.348%	62	604	+195.833%
2025-09-04	1.1400	1.1500	1.1400	1.1500	+4.545%	6	604	+208.696%
2025-09-02	1.2400	1.2400	1.1000	1.1000	-17.293%	13	609	+222.727%
2025-08-29	1.2800	1.3300	1.2800	1.3300	-8.276%	3	596	+166.917%
2025-08-28	1.4200	1.4500	1.4200	1.4500	-8.228%	2	596	+144.828%
2025-08-27	1.5800	1.5800	1.5800	1.5800	+12.857%	1	596	+124.684%
2025-08-26	1.5400	1.5400	1.3300	1.4000	-15.152%	8	595	+153.571%
2025-08-22	1.5800	1.6500	1.5800	1.6500	+10.000%	2	589	+115.152%
2025-08-21	1.4700	1.5100	1.4200	1.5000	-17.582%	8	587	+136.667%
2025-08-20	1.2800	1.8200	1.2800	1.8200	-32.593%	26	588	+95.055%
2025-08-19	2.7000	2.7500	2.7000	2.7000	-1.460%	13	581	+31.481%
2025-08-18	2.6200	2.8000	2.6200	2.7400	+9.600%	5	571	+29.562%
2025-08-15	2.3600	2.5000	2.3600	2.5000	-0.794%	12	569	+42.000%
2025-08-14	2.5300	2.5300	2.5200	2.5200	-7.353%	7	573	+40.873%
2025-08-13	2.9500	2.9500	2.6400	2.7200	-1.805%	5	566	+30.515%
2025-08-06	2.7700	2.7700	2.7700	2.7700	+20.435%	1	566	+28.159%
2025-08-05	2.3000	2.3000	2.3000	2.3000	+4.545%	2	567	+54.348%
2025-08-04	2.5000	2.5000	2.1400	2.2000	-9.836%	10	567	+61.364%
2025-07-31	2.3400	2.4400	2.3400	2.4400	-9.630%	2	560	+45.492%
2025-07-30	2.7000	2.7000	2.6000	2.7000	+3.846%	4	560	+31.481%
2025-07-29	2.5500	2.6000	2.5500	2.6000	-10.345%	3	560	+36.538%
2025-07-25	2.9000	2.9000	2.9000	2.9000	-7.937%	1	560	+22.414%
2025-07-23	3.2500	3.2500	3.1500	3.1500	+3.279%	3	560	+12.698%
2025-07-22	3.0500	3.0500	3.0500	3.0500	+24.490%	1	560	+16.393%
2025-07-21	2.6000	2.6700	2.4500	2.4500	-9.259%	35	560	+44.898%
2025-07-18	2.6300	2.7000	2.5300	2.7000	-2.527%	301	528	+31.481%
2025-07-17	2.6700	2.7800	2.6700	2.7700	+14.463%	8	336	+28.159%
2025-07-16	2.4200	2.5000	2.4200	2.4200	-20.656%	4	336	+46.694%
2025-07-15	3.1000	3.1000	3.0500	3.0500	0.000%	37	334	+16.393%
2025-07-14	3.0500	3.0500	3.0500	3.0500	+1.667%	10	322	+16.393%
2025-07-10	2.9500	3.0000	2.9500	3.0000	+15.385%	8	322	+18.333%
2025-07-07	2.8200	2.8200	2.6000	2.6000	-22.388%	15	322	+36.538%
2025-07-02	3.3500	3.3500	3.3500	3.3500	+4.688%	8	312	+5.970%
2025-07-01	3.2000	3.2000	3.2000	3.2000	+42.222%	1	312	+10.938%
2025-06-20	2.2500	2.2500	2.2500	2.2500	-14.449%	2	311	+57.778%
2025-06-12	2.3200	2.6300	2.3200	2.6300	-12.333%	2	310	+34.981%
2025-06-10	3.0000	3.0500	2.9500	3.0000	+27.119%	8	310	+18.333%
2025-06-06	2.1700	2.3600	2.1700	2.3600	+21.026%	8	310	+50.424%
2025-06-05	1.7400	1.9500	1.7400	1.9500	+6.557%	8	310	+82.051%
2025-06-02	1.6800	1.8500	1.6600	1.8300	-14.884%	6	310	+93.989%
2025-05-29	2.7500	2.7500	1.9600	2.1500	-4.867%	16	310	+65.116%
2025-05-28	2.1300	2.2700	2.1300	2.2600	-6.224%	3	311	+57.080%
2025-05-27	2.1800	2.4100	2.1800	2.4100	-2.033%	6	310	+47.303%
2025-05-23	2.0300	2.4600	2.0300	2.4600	-8.889%	6	310	+44.309%
2025-05-20	2.8000	2.8000	2.7000	2.7000	-2.174%	15	310	+31.481%
2025-05-19	2.5800	2.7600	2.5800	2.7600	+2.985%	2	295	+28.623%
2025-05-16	2.5300	2.7700	2.5300	2.6800	+24.074%	32	295	+32.463%
2025-05-15	2.1600	2.1600	2.1600	2.1600	-10.000%	1	295	+64.352%
2025-05-14	2.3500	2.4000	2.3500	2.4000	-9.434%	7	294	+47.917%
2025-05-13	2.7400	2.7400	2.6500	2.6500	-2.930%	8	288	+33.962%
2025-05-08	2.6300	2.7300	2.6300	2.7300	+17.167%	2	287	+30.037%
2025-05-07	2.3300	2.3300	2.3300	2.3300	+6.393%	1	287	+52.361%
2025-05-06	2.1900	2.1900	2.1900	2.1900	-6.809%	1	287	+62.100%
2025-05-05	2.2500	2.3500	2.2500	2.3500	-10.646%	2	287	+51.064%
2025-05-02	2.4400	2.6400	2.3300	2.6300	+12.393%	20	287	+34.981%
2025-05-01	2.5500	2.5500	2.2800	2.3400	-6.400%	9	286	+51.709%
2025-04-30	2.5000	2.5500	2.4100	2.5000	-4.215%	4	286	+42.000%
2025-04-29	2.4400	2.6100	2.4400	2.6100	+3.571%	2	286	+36.015%
2025-04-25	2.5200	2.5200	2.5200	2.5200	+11.013%	2	286	+40.873%
2025-04-23	2.2600	2.2700	2.1100	2.2700	-4.622%	3	286	+56.388%
2025-04-22	2.3800	2.3800	2.3800	2.3800	+11.215%	1	286	+49.160%
2025-04-21	2.1400	2.1400	2.1400	2.1400	+3.883%	1	286	+65.888%
2025-04-17	2.1200	2.1200	1.9300	2.0600	+3.000%	4	285	+72.330%
2025-04-16	1.9700	2.0000	1.8900	2.0000	-16.667%	4	285	+77.500%
2025-04-10	2.2500	2.4000	2.2500	2.4000	-18.644%	3	285	+47.917%
2025-04-09	2.6000	2.9500	2.6000	2.9500	+40.476%	2	285	+20.339%
2025-04-08	2.7000	2.7000	2.1000	2.1000	-25.267%	5	286	+69.048%
2025-04-07	2.8100	2.8100	2.8100	2.8100	+5.243%	1	284	+26.335%
2025-04-03	2.5100	2.6700	2.4600	2.6700	-37.471%	7	284	+32.959%
2025-04-02	4.1500	4.2700	4.1500	4.2700	+6.750%	2	283	-16.862%
2025-04-01	3.8900	4.0700	3.8900	4.0000	+1.523%	4	283	-11.250%
2025-03-31	3.8100	3.9400	3.8100	3.9400	-0.756%	2	283	-9.898%
2025-03-28	3.9200	4.0000	3.8300	3.9700	-9.977%	8	283	-10.579%
2025-03-27	4.3400	4.4100	4.3400	4.4100	+10.250%	2	283	-19.501%
2025-03-26	4.0000	4.0000	4.0000	4.0000	-1.235%	2	283	-11.250%
2025-03-25	4.1900	4.1900	4.0500	4.0500	-2.410%	2	283	-12.346%
2025-03-24	4.2500	4.2500	4.0500	4.1500	+10.667%	3	284	-14.458%
2025-03-21	3.7500	3.7500	3.7500	3.7500	-12.791%	20	283	-5.333%
2025-03-20	4.1500	4.3000	4.1500	4.3000	+7.500%	2	289	-17.442%
2025-03-19	3.9000	4.0000	3.9000	4.0000	-1.235%	2	289	-11.250%
2025-03-18	4.0500	4.0500	4.0500	4.0500	-7.955%	10	289	-12.346%
2025-03-17	4.4000	4.4000	4.4000	4.4000	+3.286%	1	279	-19.318%
2025-03-14	4.3300	4.3300	4.1500	4.2600	-0.930%	8	279	-16.667%
2025-03-13	4.3400	4.3400	4.3000	4.3000	-12.065%	16	270	-17.442%
2025-03-12	5.0000	5.0000	4.7000	4.8900	-4.118%	14	270	-27.403%
2025-03-10	5.6500	5.6500	5.1000	5.1000	-5.556%	9	264	-30.392%
2025-03-06	5.5400	5.5400	5.4000	5.4000	-4.762%	220	307	-34.259%
2025-03-05	5.5600	5.6700	5.5600	5.6700	-7.201%	22	307	-37.390%
2025-03-04	5.4700	6.1100	5.4700	6.1100	-20.443%	202	286	-41.899%
2025-03-03	7.6800	7.6800	7.6800	7.6800	-6.909%	4	90	-53.776%
2025-02-28	8.2500	8.2500	8.2500	8.2500	-16.244%	4	90	-56.970%
2025-02-25	9.9000	9.9000	9.8500	9.8500	-10.128%	2	88	-63.959%
2025-02-19	11.1200	11.1200	10.8800	10.9600	+1.481%	7	88	-67.609%
2025-02-18	10.8000	10.8000	10.8000	10.8000	+5.882%	5	93	-67.130%
2025-02-13	10.2000	10.2000	10.2000	10.2000	+4.615%	1	88	-65.196%
2025-02-12	9.7500	9.7500	9.7500	9.7500	-6.250%	1	88	-63.590%
2025-02-07	10.4000	10.4000	10.4000	10.4000	-3.614%	38	87	-65.865%
2025-02-03	10.7900	10.7900	10.7900	10.7900	-15.373%	1	85	-67.099%
2025-01-31	12.7500	12.7500	12.7500	12.7500	0.000%	2	84	-72.157%
2025-01-24	12.7500	12.7500	12.7500	12.7500	+3.912%	2	84	-72.157%
2025-01-22	12.2700	12.2700	12.2700	12.2700	-20.325%	20	84	-71.068%
2025-01-10	15.6000	15.6000	15.4000	15.4000	+11.594%	4	84	-76.948%
2025-01-08	13.8000	13.8000	13.8000	13.8000	-8.000%	1	87	-74.275%
2025-01-07	15.0000	15.0000	15.0000	15.0000	+15.385%	5	87	-76.333%
2025-01-03	13.0000	13.0000	13.0000	13.0000	+15.865%	4	92	-72.692%
2024-12-17	11.2200	11.2200	11.2200	11.2200	-5.714%	4	93	-68.360%
2024-12-16	11.9000	11.9000	11.9000	11.9000	-10.526%	1	93	-70.168%
2024-12-10	13.5000	13.5000	13.3000	13.3000	-10.135%	2	94	-73.308%
2024-12-09	13.2500	14.8000	13.2500	14.8000	+31.907%	3	94	-76.014%
2024-12-03	11.2200	11.2200	11.2200	11.2200	-4.103%	1	93	-68.360%
2024-11-29	11.7000	11.7000	11.7000	11.7000	+1.739%	4	92	-69.658%
2024-11-27	11.5000	11.5000	11.5000	11.5000	+4.545%	2	88	-69.130%
2024-11-26	10.3700	11.0000	10.3700	11.0000	-7.251%	22	88	-67.727%
2024-11-25	11.1000	12.1000	11.1000	11.8600	+47.146%	41	68	-70.067%
2024-11-21	8.0600	8.0600	8.0600	8.0600	+1.384%	5	28	-55.955%
2024-11-20	8.2800	9.7500	7.9500	7.9500	-57.600%	23	23	-55.346%
2024-11-06	18.7500	18.7500	18.7500	18.7500	0.000%	2	2	-81.067%