Dark

TGT20270115C165
TGT Jan 15 2027 165.00 Call (TGT270115C00165000)
option OPRA

EOD

Aug 27, 2026

14.50+0.834%(+0.12)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.5400	15.0700	12.2500	14.5000	+0.834%	22	1,010	0.000%
2026-08-26	12.9900	14.3800	12.9900	14.3800	+3.453%	13	989	+0.834%
2026-08-25	13.9000	13.9000	13.9000	13.9000	-22.346%	5	981	+4.317%
2026-08-24	17.2500	18.0000	17.2500	17.9000	+31.618%	46	981	-18.994%
2026-08-21	12.7500	14.1500	12.7500	13.6000	+17.953%	55	992	+6.618%
2026-08-20	11.0000	11.5300	11.0000	11.5300	-8.492%	8	970	+25.759%
2026-08-19	12.2100	12.6000	11.6500	12.6000	+29.897%	63	965	+15.079%
2026-08-18	9.4200	9.7000	9.4200	9.7000	+3.743%	4	936	+49.485%
2026-08-17	9.8000	9.8000	9.3500	9.3500	-13.825%	2	935	+55.080%
2026-08-13	10.8000	10.9500	10.8000	10.8500	+5.340%	6	936	+33.641%
2026-08-12	10.2000	10.3000	10.2000	10.3000	+13.187%	2	932	+40.777%
2026-08-11	9.7000	9.7000	9.1000	9.1000	+21.333%	41	930	+59.341%
2026-08-07	7.5000	7.5000	7.5000	7.5000	-6.250%	1	915	+93.333%
2026-08-06	8.0500	8.0500	8.0000	8.0000	+3.896%	2	914	+81.250%
2026-08-05	7.8000	7.8000	7.7000	7.7000	-4.585%	14	912	+88.312%
2026-08-04	8.0700	8.0700	8.0700	8.0700	-10.333%	2	904	+79.678%
2026-08-03	8.9500	9.0000	8.9500	9.0000	+36.986%	4	902	+61.111%
2026-07-31	6.5700	6.5700	6.5700	6.5700	-1.203%	1	900	+120.700%
2026-07-30	6.6500	6.6500	6.6500	6.6500	-1.481%	1	900	+118.045%
2026-07-28	6.3000	6.9700	6.3000	6.7500	+8.347%	36	900	+114.815%
2026-07-20	6.2500	6.5000	6.2300	6.2300	+6.496%	3	880	+132.745%
2026-07-16	5.9700	5.9700	5.6000	5.8500	+4.278%	7	878	+147.863%
2026-07-15	5.1500	5.6100	5.1500	5.6100	+25.503%	10	877	+158.467%
2026-07-13	4.8500	4.8500	4.4700	4.4700	-2.614%	8	873	+224.385%
2026-07-10	4.3500	4.6500	4.3500	4.5900	+10.072%	4	870	+215.904%
2026-07-09	4.1700	4.1700	4.1700	4.1700	+0.482%	1	870	+247.722%
2026-06-29	4.7500	4.7500	4.1500	4.1500	-31.967%	3	870	+249.398%
2026-06-25	6.4200	6.4200	6.1000	6.1000	-7.576%	12	870	+137.705%
2026-06-24	5.1500	6.6000	5.1500	6.6000	+33.874%	12	864	+119.697%
2026-06-23	4.4500	4.9300	4.4500	4.9300	+49.848%	4	858	+194.118%
2026-06-17	4.3500	4.3500	3.2900	3.2900	-28.478%	9	853	+340.729%
2026-06-16	4.2900	4.7000	4.2900	4.6000	-1.499%	8	853	+215.217%
2026-06-15	5.0000	5.0000	4.6500	4.6700	-12.710%	6	842	+210.493%
2026-06-12	5.4700	5.4800	5.3500	5.3500	+16.304%	9	842	+171.028%
2026-06-11	4.3000	4.6000	4.3000	4.6000	+33.333%	6	842	+215.217%
2026-06-04	3.4000	3.5000	3.4000	3.4500	+1.471%	5	837	+320.290%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+11.475%	3	836	+326.471%
2026-06-01	3.5500	3.5500	3.0500	3.0500	-18.667%	2	836	+375.410%
2026-05-29	3.8000	3.8000	3.7000	3.7500	-15.350%	6	835	+286.667%
2026-05-28	4.5000	4.5000	4.4300	4.4300	+24.789%	2	832	+227.314%
2026-05-26	3.6000	3.6000	3.5500	3.5500	0.000%	6	831	+308.451%
2026-05-22	3.9700	4.0000	3.5500	3.5500	+17.162%	76	826	+308.451%
2026-05-21	3.0300	3.0300	3.0300	3.0300	+4.844%	6	805	+378.548%
2026-05-20	2.9600	2.9600	2.8900	2.8900	-34.018%	5	805	+401.730%
2026-05-19	4.3500	4.5500	4.3000	4.3800	+22.689%	30	800	+231.050%
2026-05-18	3.5000	3.7000	3.5000	3.5700	+8.182%	37	800	+306.162%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-17.706%	3	800	+339.394%
2026-05-08	4.0100	4.0100	4.0100	4.0100	-15.579%	1	799	+261.596%
2026-05-06	4.5500	4.7500	4.5500	4.7500	+1.064%	27	799	+205.263%
2026-05-04	4.7000	4.7000	4.7000	4.7000	-4.082%	1	799	+208.511%
2026-04-24	5.0000	5.0000	4.9000	4.9000	-3.922%	2	798	+195.918%
2026-04-22	5.1000	5.1000	5.1000	5.1000	-5.204%	1	798	+184.314%
2026-04-21	5.2000	5.4500	5.1000	5.3800	+105.344%	7	799	+169.517%
2026-04-14	2.4300	2.6300	2.4300	2.6200	+3.968%	20	799	+453.435%
2026-04-13	2.3400	2.7700	2.3400	2.5200	-22.462%	165	803	+475.397%
2026-04-10	3.2500	3.2500	3.2500	3.2500	-1.515%	12	768	+346.154%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+6.796%	1	768	+339.394%
2026-04-08	2.9800	3.3400	2.9800	3.0900	+2.658%	8	767	+369.256%
2026-04-07	3.3500	3.3500	2.8200	3.0100	-10.149%	200	765	+381.728%
2026-04-06	3.1500	3.4000	3.1500	3.3500	+28.846%	949	921	+332.836%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-20.000%	1	1,610	+457.692%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-6.877%	1	1,610	+346.154%
2026-03-27	3.4900	3.4900	3.4900	3.4900	+31.203%	20	1,610	+315.473%
2026-03-26	2.6900	3.0600	2.6500	2.6600	-5.674%	36	1,590	+445.113%
2026-03-25	2.7000	2.8600	2.6900	2.8200	+2.545%	208	1,583	+414.184%
2026-03-23	2.7500	2.7500	2.7500	2.7500	+9.127%	1	1,563	+427.273%
2026-03-20	2.4600	2.5800	2.4600	2.5200	-16.000%	16	1,562	+475.397%
2026-03-17	2.9500	3.0000	2.9500	3.0000	-5.956%	4	1,561	+383.333%
2026-03-13	3.1900	3.1900	3.1900	3.1900	-13.079%	1	1,559	+354.545%
2026-03-10	3.8000	3.9800	3.6700	3.6700	+9.226%	422	1,559	+295.095%
2026-03-09	3.3600	3.3600	3.3600	3.3600	-10.400%	1	1,140	+331.548%
2026-03-06	3.7500	3.7500	3.7500	3.7500	-6.250%	6	1,148	+286.667%
2026-03-03	4.0000	4.0900	4.0000	4.0000	+25.000%	1,008	1,142	+262.500%
2026-02-20	3.7000	3.7000	3.2000	3.2000	-11.602%	5	302	+353.125%
2026-02-13	3.6200	3.6200	3.6200	3.6200	+7.738%	1	306	+300.552%
2026-02-11	3.3600	3.3600	3.3600	3.3600	+1.818%	1	306	+331.548%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-4.348%	1	306	+339.394%
2026-02-06	3.1000	3.4500	3.1000	3.4500	+21.479%	12	306	+320.290%
2026-02-05	3.5000	3.5000	2.7300	2.8400	-13.939%	92	316	+410.563%
2026-02-04	3.2500	3.4500	2.8100	3.3000	+14.187%	12	330	+339.394%
2026-02-03	2.9500	2.9900	2.8500	2.8900	+14.683%	18	340	+401.730%
2026-02-02	1.9600	2.5200	1.9600	2.5200	+23.529%	12	349	+475.397%
2026-01-30	1.9500	2.0600	1.9200	2.0400	+15.254%	10	350	+610.784%
2026-01-29	1.6600	1.7900	1.6600	1.7700	-2.210%	7	351	+719.209%
2026-01-28	1.7000	1.8100	1.6100	1.8100	-7.179%	3	353	+701.105%
2026-01-27	1.9600	1.9600	1.9500	1.9500	-2.500%	2	353	+643.590%
2026-01-26	1.8900	2.0100	1.8500	2.0000	-13.043%	16	353	+625.000%
2026-01-23	2.3000	2.3000	2.3000	2.3000	+6.977%	8	353	+530.435%
2026-01-22	2.1500	2.1500	2.1500	2.1500	-22.383%	15	347	+574.419%
2026-01-20	2.7700	2.7700	2.7700	2.7700	-7.667%	1	347	+423.466%
2026-01-15	3.0000	3.0000	3.0000	3.0000	+14.068%	4	348	+383.333%
2026-01-14	2.6300	2.6300	2.6300	2.6300	+1.154%	5	351	+451.331%
2026-01-13	2.6000	2.6000	2.6000	2.6000	-2.985%	1	351	+457.692%
2026-01-08	2.3100	2.6800	2.3100	2.6800	+17.544%	2	350	+441.045%
2026-01-06	2.2500	2.2800	2.2500	2.2800	+12.871%	15	351	+535.965%
2026-01-05	1.8200	2.0200	1.8200	2.0200	+17.442%	3	337	+617.822%
2026-01-02	1.7200	1.7200	1.7200	1.7200	+8.176%	1	338	+743.023%
2025-12-29	1.6600	1.6600	1.5700	1.5900	+32.500%	4	338	+811.950%
2025-12-24	1.2000	1.2000	1.2000	1.2000	-25.466%	1	333	+1,108.333%
2025-12-18	1.6500	1.6500	1.6100	1.6100	+3.871%	4	333	+800.621%
2025-12-15	1.6000	1.6000	1.5500	1.5500	+2.649%	2	337	+835.484%
2025-12-12	1.5100	1.5100	1.5100	1.5100	+27.966%	1	335	+860.265%
2025-12-05	1.1500	1.1800	1.1500	1.1800	+14.563%	4	336	+1,128.814%
2025-12-02	1.0300	1.0300	1.0300	1.0300	+18.391%	5	338	+1,307.767%
2025-11-25	0.8700	0.8700	0.8700	0.8700	+20.833%	1	343	+1,566.667%
2025-11-21	0.7200	0.7200	0.7200	0.7200	-34.545%	1	343	+1,913.889%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-12.000%	5	344	+1,218.182%
2025-11-18	1.2500	1.2500	1.2500	1.2500	-10.072%	25	339	+1,060.000%
2025-11-14	1.3100	1.3900	1.3100	1.3900	-9.150%	140	339	+943.165%
2025-11-11	1.5300	1.5300	1.5300	1.5300	+5.517%	1	427	+847.712%
2025-11-07	1.4500	1.4500	1.4500	1.4500	-28.571%	2	428	+900.000%
2025-11-05	2.0300	2.0300	2.0300	2.0300	+36.242%	1	430	+614.286%
2025-11-03	1.4900	1.4900	1.4900	1.4900	-1.974%	5	424	+873.154%
2025-10-30	1.5500	1.6000	1.5200	1.5200	-15.556%	4	424	+853.947%
2025-10-29	1.8000	1.8000	1.8000	1.8000	-8.629%	1	423	+705.556%
2025-10-28	1.9100	2.0200	1.9100	1.9700	+6.486%	18	423	+636.041%
2025-10-27	1.8700	1.8700	1.8100	1.8500	+12.805%	5	429	+683.784%
2025-10-24	1.7400	1.7400	1.5800	1.6400	-2.381%	5	429	+784.146%
2025-10-22	1.6800	1.6800	1.6800	1.6800	0.000%	4	429	+763.095%
2025-10-21	1.6500	1.6800	1.6500	1.6800	+6.329%	5	433	+763.095%
2025-10-16	1.5800	1.5800	1.5800	1.5800	+13.669%	1	438	+817.722%
2025-10-13	1.5200	1.5200	1.3500	1.3900	-9.150%	3	439	+943.165%
2025-10-09	1.5300	1.5300	1.5300	1.5300	-2.548%	1	438	+847.712%
2025-10-08	1.5800	1.5800	1.5300	1.5700	+3.974%	3	437	+823.567%
2025-10-06	1.5100	1.5100	1.5100	1.5100	-1.948%	1	436	+860.265%
2025-10-03	1.5600	1.5600	1.4900	1.5400	+3.356%	14	436	+841.558%
2025-10-02	1.4900	1.4900	1.4900	1.4900	+0.676%	2	436	+873.154%
2025-10-01	1.3800	1.4800	1.3000	1.4800	-1.333%	16	438	+879.730%
2025-09-30	1.5000	1.5000	1.5000	1.5000	+6.383%	1	427	+866.667%
2025-09-29	1.3300	1.4100	1.3300	1.4100	+9.302%	4	428	+928.369%
2025-09-26	1.2900	1.2900	1.2900	1.2900	+0.781%	1	430	+1,024.031%
2025-09-25	1.2800	1.2800	1.2800	1.2800	+0.787%	1	429	+1,032.813%
2025-09-24	1.2000	1.2700	1.2000	1.2700	+1.600%	2	428	+1,041.732%
2025-09-23	1.2600	1.2600	1.2000	1.2500	+7.759%	12	427	+1,060.000%
2025-09-22	1.1000	1.1600	1.1000	1.1600	-2.521%	13	416	+1,150.000%
2025-09-19	1.1900	1.1900	1.1900	1.1900	-0.833%	2	413	+1,118.487%
2025-09-18	1.2000	1.2000	1.2000	1.2000	+5.263%	6	411	+1,108.333%
2025-09-17	1.1400	1.1400	1.1400	1.1400	-5.785%	1	405	+1,171.930%
2025-09-16	1.2100	1.2100	1.2100	1.2100	+2.542%	1	404	+1,098.347%
2025-09-15	1.1800	1.1800	1.1800	1.1800	-5.600%	1	404	+1,128.814%
2025-09-12	1.2500	1.2500	1.2500	1.2500	-11.348%	1	403	+1,060.000%
2025-09-11	1.3500	1.4100	1.3500	1.4100	+17.500%	27	403	+928.369%
2025-09-09	1.2000	1.2000	1.2000	1.2000	-3.226%	1	377	+1,108.333%
2025-09-08	1.3000	1.3000	1.2400	1.2400	-11.429%	11	376	+1,069.355%
2025-09-05	1.3400	1.4000	1.3400	1.4000	-2.098%	2	366	+935.714%
2025-09-04	1.3100	1.4300	1.3100	1.4300	+7.519%	4	365	+913.986%
2025-09-03	1.2800	1.3300	1.2800	1.3300	+3.906%	2	364	+990.226%
2025-09-02	1.3300	1.3300	1.2800	1.2800	-17.949%	2	364	+1,032.813%
2025-08-29	1.7000	1.7000	1.5100	1.5600	-8.772%	7	358	+829.487%
2025-08-28	1.6500	1.7100	1.6500	1.7100	+6.875%	5	358	+747.953%
2025-08-26	1.5900	1.6200	1.5900	1.6000	-4.762%	4	355	+806.250%
2025-08-25	1.6800	1.6800	1.6800	1.6800	-4.000%	2	355	+763.095%
2025-08-21	1.8900	1.8900	1.6600	1.7500	-12.500%	10	353	+728.571%
2025-08-20	1.6000	2.0000	1.6000	2.0000	-35.484%	5	345	+625.000%
2025-08-19	3.1000	3.1000	3.1000	3.1000	+6.897%	1	341	+367.742%
2025-08-15	2.9900	2.9900	2.7400	2.9000	-9.375%	9	342	+400.000%
2025-08-12	3.2000	3.2000	3.2000	3.2000	+7.383%	1	338	+353.125%
2025-08-11	2.9800	2.9800	2.9800	2.9800	-6.875%	1	338	+386.577%
2025-08-07	3.2000	3.2000	3.2000	3.2000	+1.587%	1	338	+353.125%
2025-08-06	3.1500	3.1500	3.1500	3.1500	+14.964%	2	337	+360.317%
2025-08-05	2.7300	2.7400	2.7300	2.7400	+9.600%	2	337	+429.197%
2025-08-04	2.7900	2.8100	2.4800	2.5000	-10.394%	145	337	+480.000%
2025-07-31	2.6600	2.7900	2.6600	2.7900	-18.659%	7	207	+419.713%
2025-07-25	3.4300	3.4300	3.4300	3.4300	-2.000%	1	202	+322.741%
2025-07-22	3.5000	3.5000	3.5000	3.5000	+14.754%	1	202	+314.286%
2025-07-15	3.0500	3.0500	3.0500	3.0500	-10.819%	1	203	+375.410%
2025-07-11	3.4200	3.4200	3.4200	3.4200	-9.043%	1	203	+323.977%
2025-07-10	3.7600	3.7600	3.7600	3.7600	+25.333%	1	202	+285.638%
2025-07-07	3.5000	3.5000	3.0000	3.0000	-19.355%	4	203	+383.333%
2025-07-01	3.7200	3.7200	3.7200	3.7200	+37.269%	1	202	+289.785%
2025-06-30	2.7100	2.7100	2.7100	2.7100	-3.559%	1	202	+435.055%
2025-06-27	2.9700	2.9700	2.7600	2.8100	+14.694%	3	202	+416.014%
2025-06-20	2.4500	2.4500	2.4500	2.4500	0.000%	2	202	+491.837%
2025-06-17	2.6700	2.6700	2.4500	2.4500	-25.758%	3	202	+491.837%
2025-06-11	3.3000	3.3000	3.3000	3.3000	+1.538%	1	201	+339.394%
2025-06-10	3.1000	3.2500	3.1000	3.2500	+16.071%	4	201	+346.154%
2025-06-09	2.8000	2.8000	2.8000	2.8000	+4.478%	1	203	+417.857%
2025-06-06	2.5500	2.6800	2.5500	2.6800	+20.179%	4	204	+441.045%
2025-06-05	2.1700	2.4000	2.0800	2.2300	-6.303%	9	204	+550.224%
2025-06-04	2.1700	2.3800	2.1600	2.3800	-2.857%	8	201	+509.244%
2025-06-03	1.9500	2.4500	1.9500	2.4500	+15.023%	7	201	+491.837%
2025-06-02	2.1300	2.1400	1.9800	2.1300	-6.579%	12	198	+580.751%
2025-05-30	2.2800	2.2800	2.2800	2.2800	-4.603%	2	197	+535.965%
2025-05-29	2.9000	2.9000	2.3000	2.3900	+5.286%	9	196	+506.695%
2025-05-28	2.5000	2.5000	2.2700	2.2700	-9.200%	2	197	+538.767%
2025-05-22	2.5000	2.5000	2.5000	2.5000	+21.951%	9	197	+480.000%
2025-05-21	2.0900	2.1000	2.0200	2.0500	-24.074%	6	190	+607.317%
2025-05-15	2.5500	2.7000	2.5500	2.7000	+0.746%	2	184	+437.037%
2025-05-14	2.6800	2.6800	2.6800	2.6800	-10.667%	1	184	+441.045%
2025-05-13	3.0500	3.0500	3.0000	3.0000	-19.137%	2	183	+383.333%
2025-05-12	3.7000	3.7100	3.7000	3.7100	+33.935%	8	182	+290.836%
2025-05-07	2.6700	2.7700	2.6700	2.7700	-2.465%	2	182	+423.466%
2025-05-05	2.8400	2.8400	2.8400	2.8400	+3.650%	1	181	+410.563%
2025-05-01	2.8900	2.9700	2.6200	2.7400	-5.517%	12	182	+429.197%
2025-04-30	2.8000	2.9000	2.6800	2.9000	-2.685%	7	182	+400.000%
2025-04-25	2.9800	2.9800	2.9800	2.9800	+2.759%	2	181	+386.577%
2025-04-22	2.9000	2.9000	2.9000	2.9000	+9.023%	1	181	+400.000%
2025-04-17	2.5400	2.6600	2.2300	2.6600	+19.820%	7	182	+445.113%
2025-04-16	2.2900	2.3100	2.1100	2.2200	-6.723%	10	182	+553.153%
2025-04-15	2.3800	2.3800	2.3800	2.3800	-1.245%	1	181	+509.244%
2025-04-11	2.4800	2.4800	2.4000	2.4100	-8.015%	12	181	+501.660%
2025-04-10	2.4200	2.6200	2.4200	2.6200	-4.727%	6	181	+453.435%
2025-04-09	3.6000	3.6000	2.7500	2.7500	-21.429%	2	175	+427.273%
2025-04-04	3.2500	3.5000	3.2500	3.5000	+11.111%	10	175	+314.286%
2025-04-03	3.0500	3.2000	3.0500	3.1500	-33.824%	9	176	+360.317%
2025-04-02	4.5000	4.7600	4.5000	4.7600	+1.277%	10	178	+204.622%
2025-04-01	4.7000	4.7000	4.7000	4.7000	+14.634%	1	177	+208.511%
2025-03-31	4.0400	4.1000	4.0000	4.1000	-7.658%	12	178	+253.659%
2025-03-28	4.3500	4.4800	4.1000	4.4400	-12.426%	12	178	+226.577%
2025-03-27	4.9200	5.0700	4.9200	5.0700	+15.227%	2	177	+185.996%
2025-03-25	4.9100	4.9100	4.4000	4.4000	-3.297%	4	177	+229.545%
2025-03-24	4.7000	4.7000	4.5500	4.5500	-2.151%	2	176	+218.681%
2025-03-21	4.2500	4.6500	4.2500	4.6500	0.000%	30	176	+211.828%
2025-03-18	4.6500	4.6500	4.6500	4.6500	-2.105%	10	179	+211.828%
2025-03-14	4.8500	4.8500	4.7500	4.7500	-0.210%	10	179	+205.263%
2025-03-13	4.6700	4.9000	4.6700	4.7600	-13.455%	10	173	+204.622%
2025-03-12	5.7500	5.7500	5.5000	5.5000	-16.031%	3	173	+163.636%
2025-03-07	6.5500	6.5500	6.5500	6.5500	+3.476%	10	171	+121.374%
2025-03-06	6.3300	6.3300	6.3300	6.3300	-0.158%	1	171	+129.068%
2025-03-05	6.1300	6.4000	6.1300	6.3400	-7.983%	9	171	+128.707%
2025-03-04	6.2000	6.8900	5.6000	6.8900	-28.969%	6	170	+110.450%
2025-02-27	9.7000	9.7000	9.7000	9.7000	-1.020%	1	166	+49.485%
2025-02-21	10.1000	10.1000	9.7500	9.8000	-14.110%	928	166	+47.959%
2025-02-20	11.4100	11.4100	11.4100	11.4100	+0.973%	1	498	+27.082%
2025-02-13	11.3000	11.3000	11.3000	11.3000	+3.575%	1	497	+28.319%
2025-02-12	10.9100	10.9100	10.9100	10.9100	-14.431%	1	497	+32.906%
2025-02-04	12.7500	12.7500	12.7500	12.7500	-1.923%	1	497	+13.725%
2025-02-03	11.9400	13.0000	11.9400	13.0000	-10.345%	2	496	+11.538%
2025-01-31	14.5000	14.5000	14.5000	14.5000	-8.112%	4	496	0.000%
2025-01-27	14.7100	15.8000	14.7100	15.7800	+20.000%	388	496	-8.112%
2025-01-23	13.1500	13.1500	13.1500	13.1500	-2.737%	1	112	+10.266%
2025-01-22	13.5300	13.5300	13.4000	13.5200	+4.725%	3	112	+7.249%
2025-01-16	12.9100	12.9100	12.9100	12.9100	-22.833%	1	112	+12.316%
2025-01-10	16.7300	16.7300	16.7300	16.7300	-0.179%	6	112	-13.329%
2025-01-07	16.7600	16.7600	16.7600	16.7600	+13.243%	1	112	-13.484%
2024-12-10	15.0000	15.0000	14.8000	14.8000	+1.858%	4	111	-2.027%
2024-12-09	15.8200	15.8200	14.5300	14.5300	+8.433%	6	109	-0.206%
2024-12-06	12.7800	13.4000	12.7800	13.4000	+9.836%	6	109	+8.209%
2024-12-05	12.2000	12.2000	12.2000	12.2000	+0.826%	1	111	+18.852%
2024-12-02	12.1000	12.1000	12.1000	12.1000	-3.968%	1	110	+19.835%
2024-11-25	12.6000	12.6000	12.6000	12.6000	+18.310%	2	109	+15.079%
2024-11-22	10.0500	10.6500	10.0500	10.6500	+17.680%	22	111	+36.150%
2024-11-21	9.5500	9.5500	9.0500	9.0500	+0.556%	5	111	+60.221%
2024-11-20	10.7400	10.7400	9.0000	9.0000	-64.000%	5	106	+61.111%
2024-11-18	25.0000	25.1000	24.7000	25.0000	+2.041%	100	101	-42.000%
2024-10-18	24.5000	24.5000	24.5000	24.5000	+8.263%	2	2	-40.816%
2024-09-16	22.2000	22.6300	22.2000	22.6300	0.000%	2	2	-35.926%