TGT270115C00165000
TGT Jan 15 2027 165.00 Call
optionOPRA
EODNov 5, 2026
7.84USD-22.376%(-2.26)66Vol1,598OI
TGT270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.6500 | 11.1200 | 7.8400 | 7.8400 | -22.376% | 66 | 1,497 | 0.000% |
| 2026-11-04 | 7.7700 | 10.1000 | 7.7700 | 10.1000 | +74.138% | 169 | 1,446 | -22.376% |
| 2026-11-03 | 6.5500 | 6.5500 | 5.7500 | 5.8000 | -27.591% | 13 | 1,442 | +35.172% |
| 2026-11-02 | 6.6500 | 8.0100 | 6.6100 | 8.0100 | +33.500% | 61 | 1,440 | -2.122% |
| 2026-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +31.004% | 1 | 1,439 | +30.667% |
| 2026-10-29 | 4.6000 | 4.9500 | 4.5800 | 4.5800 | +11.707% | 23 | 1,445 | +71.179% |
| 2026-10-28 | 3.9200 | 4.1000 | 3.9200 | 4.1000 | +5.943% | 13 | 1,436 | +91.220% |
| 2026-10-27 | 3.7000 | 4.3500 | 3.7000 | 3.8700 | -0.769% | 6 | 1,435 | +102.584% |
| 2026-10-26 | 4.2000 | 4.5000 | 3.7000 | 3.9000 | -29.730% | 69 | 1,420 | +101.026% |
| 2026-10-23 | 5.7600 | 5.9000 | 5.3700 | 5.5500 | -20.029% | 40 | 1,402 | +41.261% |
| 2026-10-22 | 4.9500 | 6.9400 | 4.7500 | 6.9400 | +24.150% | 55 | 1,378 | +12.968% |
| 2026-10-21 | 5.7000 | 6.0500 | 5.5500 | 5.5900 | -7.756% | 314 | 1,201 | +40.250% |
| 2026-10-20 | 6.6000 | 6.6000 | 6.0500 | 6.0600 | +7.257% | 26 | 1,192 | +29.373% |
| 2026-10-19 | 6.1500 | 6.1500 | 5.6000 | 5.6500 | -8.871% | 14 | 1,189 | +38.761% |
| 2026-10-16 | 7.7900 | 7.8700 | 5.9500 | 6.2000 | -12.057% | 109 | 1,105 | +26.452% |
| 2026-10-15 | 7.4000 | 8.4100 | 7.0500 | 7.0500 | +12.800% | 83 | 1,083 | +11.206% |
| 2026-10-14 | 5.8500 | 6.2500 | 5.5200 | 6.2500 | +5.042% | 7 | 1,088 | +25.440% |
| 2026-10-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 1,089 | +31.765% |
| 2026-10-12 | 5.8000 | 5.9500 | 5.7000 | 5.9500 | -4.800% | 3 | 1,088 | +31.765% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.2500 | 6.2500 | -17.763% | 7 | 1,089 | +25.440% |
| 2026-10-08 | 6.1500 | 7.7000 | 6.1500 | 7.6000 | +31.261% | 58 | 1,096 | +3.158% |
| 2026-10-07 | 6.1500 | 6.1500 | 5.7900 | 5.7900 | -16.691% | 11 | 1,102 | +35.406% |
| 2026-10-06 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +18.399% | 2 | 1,103 | +12.806% |
| 2026-10-05 | 6.1300 | 6.2300 | 5.7000 | 5.8700 | -26.625% | 21 | 1,112 | +33.560% |
| 2026-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 2 | 1,114 | -2.000% |
| 2026-10-01 | 7.4000 | 8.7300 | 7.4000 | 8.2500 | -3.509% | 7 | 1,108 | -4.970% |
| 2026-09-30 | 9.4500 | 9.4500 | 8.5500 | 8.5500 | -0.581% | 6 | 1,106 | -8.304% |
| 2026-09-29 | 7.9300 | 8.6000 | 7.6500 | 8.6000 | -10.417% | 39 | 1,082 | -8.837% |
| 2026-09-28 | 9.0000 | 10.0500 | 9.0000 | 9.6000 | +9.091% | 34 | 1,050 | -18.333% |
| 2026-09-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.676% | 1 | 1,051 | -10.909% |
| 2026-09-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.952% | 2 | 1,051 | -12.402% |
| 2026-09-22 | 9.9000 | 9.9000 | 9.8300 | 9.8300 | +3.474% | 10 | 1,056 | -20.244% |
| 2026-09-21 | 9.5500 | 9.7500 | 9.3000 | 9.5000 | -0.210% | 17 | 1,058 | -17.474% |
| 2026-09-18 | 9.3500 | 9.7500 | 9.3500 | 9.5200 | -8.019% | 86 | 1,048 | -17.647% |
| 2026-09-17 | 10.1800 | 10.3500 | 10.1800 | 10.3500 | +15.000% | 12 | 1,051 | -24.251% |
| 2026-09-16 | 8.1500 | 9.0000 | 7.9000 | 9.0000 | +7.656% | 31 | 1,025 | -12.889% |
| 2026-09-15 | 8.7500 | 8.7500 | 8.3600 | 8.3600 | -22.233% | 3 | 1,026 | -6.220% |
| 2026-09-14 | 9.8000 | 10.8000 | 9.8000 | 10.7500 | +14.362% | 7 | 1,029 | -27.070% |
| 2026-09-11 | 8.7000 | 9.4000 | 8.5500 | 9.4000 | +2.732% | 55 | 1,006 | -16.596% |
| 2026-09-10 | 9.8200 | 10.0600 | 9.1500 | 9.1500 | -11.165% | 32 | 1,004 | -14.317% |
| 2026-09-09 | 12.3500 | 12.3500 | 10.3000 | 10.3000 | -20.155% | 73 | 995 | -23.883% |
| 2026-09-08 | 12.7200 | 12.9000 | 12.7200 | 12.9000 | -2.642% | 15 | 987 | -39.225% |
| 2026-09-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.496% | 50 | 1,012 | -40.830% |
| 2026-09-02 | 14.1000 | 14.1000 | 13.7300 | 13.7300 | +10.548% | 5 | 1,015 | -42.899% |
| 2026-08-31 | 13.5000 | 13.5000 | 12.4200 | 12.4200 | -14.345% | 6 | 1,010 | -36.876% |
| 2026-08-27 | 12.5400 | 15.0700 | 12.2500 | 14.5000 | +0.834% | 22 | 989 | -45.931% |
| 2026-08-26 | 12.9900 | 14.3800 | 12.9900 | 14.3800 | +3.453% | 13 | 981 | -45.480% |
| 2026-08-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -22.346% | 5 | 981 | -43.597% |
| 2026-08-24 | 17.2500 | 18.0000 | 17.2500 | 17.9000 | +31.618% | 46 | 992 | -56.201% |
| 2026-08-21 | 12.7500 | 14.1500 | 12.7500 | 13.6000 | +17.953% | 55 | 970 | -42.353% |
| 2026-08-20 | 11.0000 | 11.5300 | 11.0000 | 11.5300 | -8.492% | 8 | 965 | -32.003% |
| 2026-08-19 | 12.2100 | 12.6000 | 11.6500 | 12.6000 | +29.897% | 63 | 936 | -37.778% |
| 2026-08-18 | 9.4200 | 9.7000 | 9.4200 | 9.7000 | +3.743% | 4 | 935 | -19.175% |
| 2026-08-17 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | -13.825% | 2 | 936 | -16.150% |
| 2026-08-13 | 10.8000 | 10.9500 | 10.8000 | 10.8500 | +5.340% | 6 | 932 | -27.742% |
| 2026-08-12 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +13.187% | 2 | 930 | -23.883% |
| 2026-08-11 | 9.7000 | 9.7000 | 9.1000 | 9.1000 | +21.333% | 41 | 915 | -13.846% |
| 2026-08-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 914 | +4.533% |
| 2026-08-06 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | +3.896% | 2 | 912 | -2.000% |
| 2026-08-05 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -4.585% | 14 | 904 | +1.818% |
| 2026-08-04 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -10.333% | 2 | 902 | -2.850% |
| 2026-08-03 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +36.986% | 4 | 900 | -12.889% |
| 2026-07-31 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -1.203% | 1 | 900 | +19.330% |
| 2026-07-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.481% | 1 | 900 | +17.895% |
| 2026-07-28 | 6.3000 | 6.9700 | 6.3000 | 6.7500 | +8.347% | 36 | 880 | +16.148% |
| 2026-07-20 | 6.2500 | 6.5000 | 6.2300 | 6.2300 | +6.496% | 3 | 878 | +25.843% |
| 2026-07-16 | 5.9700 | 5.9700 | 5.6000 | 5.8500 | +4.278% | 7 | 877 | +34.017% |
| 2026-07-15 | 5.1500 | 5.6100 | 5.1500 | 5.6100 | +25.503% | 10 | 873 | +39.750% |
| 2026-07-13 | 4.8500 | 4.8500 | 4.4700 | 4.4700 | -2.614% | 8 | 870 | +75.391% |
| 2026-07-10 | 4.3500 | 4.6500 | 4.3500 | 4.5900 | +10.072% | 4 | 870 | +70.806% |
| 2026-07-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.482% | 1 | 870 | +88.010% |
| 2026-06-29 | 4.7500 | 4.7500 | 4.1500 | 4.1500 | -31.967% | 3 | 870 | +88.916% |
| 2026-06-25 | 6.4200 | 6.4200 | 6.1000 | 6.1000 | -7.576% | 12 | 864 | +28.525% |
| 2026-06-24 | 5.1500 | 6.6000 | 5.1500 | 6.6000 | +33.874% | 12 | 858 | +18.788% |
| 2026-06-23 | 4.4500 | 4.9300 | 4.4500 | 4.9300 | +49.848% | 4 | 856 | +59.026% |
| 2026-06-17 | 4.3500 | 4.3500 | 3.2900 | 3.2900 | -28.478% | 9 | 853 | +138.298% |
| 2026-06-16 | 4.2900 | 4.7000 | 4.2900 | 4.6000 | -1.499% | 8 | 849 | +70.435% |
| 2026-06-15 | 5.0000 | 5.0000 | 4.6500 | 4.6700 | -12.710% | 6 | 847 | +67.880% |
| 2026-06-12 | 5.4700 | 5.4800 | 5.3500 | 5.3500 | +16.304% | 9 | 842 | +46.542% |
| 2026-06-11 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +33.333% | 6 | 837 | +70.435% |
| 2026-06-04 | 3.4000 | 3.5000 | 3.4000 | 3.4500 | +1.471% | 5 | 836 | +127.246% |
| 2026-06-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 3 | 836 | +130.588% |
| 2026-06-01 | 3.5500 | 3.5500 | 3.0500 | 3.0500 | -18.667% | 2 | 835 | +157.049% |
| 2026-05-29 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | -15.350% | 6 | 832 | +109.067% |
| 2026-05-28 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | +24.789% | 2 | 831 | +76.975% |
| 2026-05-26 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | 0.000% | 6 | 826 | +120.845% |
| 2026-05-22 | 3.9700 | 4.0000 | 3.5500 | 3.5500 | +17.162% | 76 | 805 | +120.845% |
| 2026-05-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.844% | 6 | 805 | +158.746% |
| 2026-05-20 | 2.9600 | 2.9600 | 2.8900 | 2.8900 | -34.018% | 5 | 800 | +171.280% |
| 2026-05-19 | 4.3500 | 4.5500 | 4.3000 | 4.3800 | +22.689% | 30 | 802 | +78.995% |
| 2026-05-18 | 3.5000 | 3.7000 | 3.5000 | 3.5700 | +8.182% | 37 | 802 | +119.608% |
| 2026-05-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.706% | 3 | 800 | +137.576% |
| 2026-05-08 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -15.579% | 1 | 799 | +95.511% |
| 2026-05-06 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | +1.064% | 27 | 799 | +65.053% |
| 2026-05-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 799 | +66.809% |
| 2026-04-24 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -3.922% | 2 | 798 | +60.000% |
| 2026-04-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.204% | 1 | 798 | +53.725% |
| 2026-04-21 | 5.2000 | 5.4500 | 5.1000 | 5.3800 | +105.344% | 7 | 799 | +45.725% |
| 2026-04-14 | 2.4300 | 2.6300 | 2.4300 | 2.6200 | +3.968% | 20 | 799 | +199.237% |
| 2026-04-13 | 2.3400 | 2.7700 | 2.3400 | 2.5200 | -22.462% | 165 | 803 | +211.111% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 12 | 768 | +141.231% |
| 2026-04-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.796% | 1 | 768 | +137.576% |
| 2026-04-08 | 2.9800 | 3.3400 | 2.9800 | 3.0900 | +2.658% | 8 | 767 | +153.722% |
| 2026-04-07 | 3.3500 | 3.3500 | 2.8200 | 3.0100 | -10.149% | 200 | 765 | +160.465% |
| 2026-04-06 | 3.1500 | 3.4000 | 3.1500 | 3.3500 | +28.846% | 949 | 921 | +134.030% |
| 2026-04-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -20.000% | 1 | 1,610 | +201.538% |
| 2026-03-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.877% | 1 | 1,610 | +141.231% |
| 2026-03-27 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +31.203% | 20 | 1,610 | +124.642% |
| 2026-03-26 | 2.6900 | 3.0600 | 2.6500 | 2.6600 | -5.674% | 36 | 1,590 | +194.737% |
| 2026-03-25 | 2.7000 | 2.8600 | 2.6900 | 2.8200 | +2.545% | 208 | 1,583 | +178.014% |
| 2026-03-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +9.127% | 1 | 1,563 | +185.091% |
| 2026-03-20 | 2.4600 | 2.5800 | 2.4600 | 2.5200 | -16.000% | 16 | 1,562 | +211.111% |
| 2026-03-17 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -5.956% | 4 | 1,561 | +161.333% |
| 2026-03-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -13.079% | 1 | 1,559 | +145.768% |
| 2026-03-10 | 3.8000 | 3.9800 | 3.6700 | 3.6700 | +9.226% | 422 | 1,559 | +113.624% |
| 2026-03-09 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -10.400% | 1 | 1,140 | +133.333% |
| 2026-03-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 6 | 1,148 | +109.067% |
| 2026-03-03 | 4.0000 | 4.0900 | 4.0000 | 4.0000 | +25.000% | 1,008 | 1,142 | +96.000% |
| 2026-02-20 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | -11.602% | 5 | 302 | +145.000% |
| 2026-02-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +7.738% | 1 | 306 | +116.575% |
| 2026-02-11 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +1.818% | 1 | 306 | +133.333% |
| 2026-02-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 1 | 306 | +137.576% |
| 2026-02-06 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +21.479% | 12 | 306 | +127.246% |
| 2026-02-05 | 3.5000 | 3.5000 | 2.7300 | 2.8400 | -13.939% | 92 | 316 | +176.056% |
| 2026-02-04 | 3.2500 | 3.4500 | 2.8100 | 3.3000 | +14.187% | 12 | 330 | +137.576% |
| 2026-02-03 | 2.9500 | 2.9900 | 2.8500 | 2.8900 | +14.683% | 18 | 340 | +171.280% |
| 2026-02-02 | 1.9600 | 2.5200 | 1.9600 | 2.5200 | +23.529% | 12 | 349 | +211.111% |
| 2026-01-30 | 1.9500 | 2.0600 | 1.9200 | 2.0400 | +15.254% | 10 | 350 | +284.314% |
| 2026-01-29 | 1.6600 | 1.7900 | 1.6600 | 1.7700 | -2.210% | 7 | 351 | +342.938% |
| 2026-01-28 | 1.7000 | 1.8100 | 1.6100 | 1.8100 | -7.179% | 3 | 353 | +333.149% |
| 2026-01-27 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -2.500% | 2 | 353 | +302.051% |
| 2026-01-26 | 1.8900 | 2.0100 | 1.8500 | 2.0000 | -13.043% | 16 | 353 | +292.000% |
| 2026-01-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 8 | 353 | +240.870% |
| 2026-01-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -22.383% | 15 | 347 | +264.651% |
| 2026-01-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 1 | 347 | +183.032% |
| 2026-01-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.068% | 4 | 348 | +161.333% |
| 2026-01-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 5 | 351 | +198.099% |
| 2026-01-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 1 | 351 | +201.538% |
| 2026-01-08 | 2.3100 | 2.6800 | 2.3100 | 2.6800 | +17.544% | 2 | 350 | +192.537% |
| 2026-01-06 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | +12.871% | 15 | 351 | +243.860% |
| 2026-01-05 | 1.8200 | 2.0200 | 1.8200 | 2.0200 | +17.442% | 3 | 337 | +288.119% |
| 2026-01-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.176% | 1 | 338 | +355.814% |
| 2025-12-29 | 1.6600 | 1.6600 | 1.5700 | 1.5900 | +32.500% | 4 | 338 | +393.082% |
| 2025-12-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.466% | 1 | 333 | +553.333% |
| 2025-12-18 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | +3.871% | 4 | 333 | +386.957% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +2.649% | 2 | 337 | +405.806% |
| 2025-12-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +27.966% | 1 | 335 | +419.205% |
| 2025-12-05 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +14.563% | 4 | 336 | +564.407% |
| 2025-12-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 5 | 338 | +661.165% |
| 2025-11-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +20.833% | 1 | 343 | +801.149% |
| 2025-11-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -34.545% | 1 | 343 | +988.889% |
| 2025-11-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 5 | 344 | +612.727% |
| 2025-11-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 25 | 339 | +527.200% |
| 2025-11-14 | 1.3100 | 1.3900 | 1.3100 | 1.3900 | -9.150% | 140 | 339 | +464.029% |
| 2025-11-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 427 | +412.418% |
| 2025-11-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -28.571% | 2 | 428 | +440.690% |
| 2025-11-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +36.242% | 1 | 430 | +286.207% |
| 2025-11-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 5 | 424 | +426.174% |
| 2025-10-30 | 1.5500 | 1.6000 | 1.5200 | 1.5200 | -15.556% | 4 | 424 | +415.789% |
| 2025-10-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.629% | 1 | 423 | +335.556% |
| 2025-10-28 | 1.9100 | 2.0200 | 1.9100 | 1.9700 | +6.486% | 18 | 423 | +297.970% |
| 2025-10-27 | 1.8700 | 1.8700 | 1.8100 | 1.8500 | +12.805% | 5 | 429 | +323.784% |
| 2025-10-24 | 1.7400 | 1.7400 | 1.5800 | 1.6400 | -2.381% | 5 | 429 | +378.049% |
| 2025-10-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 4 | 429 | +366.667% |
| 2025-10-21 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +6.329% | 5 | 433 | +366.667% |
| 2025-10-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +13.669% | 1 | 438 | +396.203% |
| 2025-10-13 | 1.5200 | 1.5200 | 1.3500 | 1.3900 | -9.150% | 3 | 439 | +464.029% |
| 2025-10-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -2.548% | 1 | 438 | +412.418% |
| 2025-10-08 | 1.5800 | 1.5800 | 1.5300 | 1.5700 | +3.974% | 3 | 437 | +399.363% |
| 2025-10-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 1 | 436 | +419.205% |
| 2025-10-03 | 1.5600 | 1.5600 | 1.4900 | 1.5400 | +3.356% | 14 | 436 | +409.091% |
| 2025-10-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 2 | 436 | +426.174% |
| 2025-10-01 | 1.3800 | 1.4800 | 1.3000 | 1.4800 | -1.333% | 16 | 438 | +429.730% |
| 2025-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1 | 427 | +422.667% |
| 2025-09-29 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | +9.302% | 4 | 428 | +456.028% |
| 2025-09-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 1 | 430 | +507.752% |
| 2025-09-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 1 | 429 | +512.500% |
| 2025-09-24 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +1.600% | 2 | 428 | +517.323% |
| 2025-09-23 | 1.2600 | 1.2600 | 1.2000 | 1.2500 | +7.759% | 12 | 427 | +527.200% |
| 2025-09-22 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | -2.521% | 13 | 416 | +575.862% |
| 2025-09-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 2 | 413 | +558.824% |
| 2025-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 6 | 411 | +553.333% |
| 2025-09-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.785% | 1 | 405 | +587.719% |
| 2025-09-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +2.542% | 1 | 404 | +547.934% |
| 2025-09-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 404 | +564.407% |
| 2025-09-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 1 | 403 | +527.200% |
| 2025-09-11 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +17.500% | 27 | 403 | +456.028% |
| 2025-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 377 | +553.333% |
| 2025-09-08 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -11.429% | 11 | 376 | +532.258% |
| 2025-09-05 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -2.098% | 2 | 366 | +460.000% |
| 2025-09-04 | 1.3100 | 1.4300 | 1.3100 | 1.4300 | +7.519% | 4 | 365 | +448.252% |
| 2025-09-03 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +3.906% | 2 | 364 | +489.474% |
| 2025-09-02 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -17.949% | 2 | 364 | +512.500% |
| 2025-08-29 | 1.7000 | 1.7000 | 1.5100 | 1.5600 | -8.772% | 7 | 358 | +402.564% |
| 2025-08-28 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +6.875% | 5 | 358 | +358.480% |
| 2025-08-26 | 1.5900 | 1.6200 | 1.5900 | 1.6000 | -4.762% | 4 | 355 | +390.000% |
| 2025-08-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 2 | 355 | +366.667% |
| 2025-08-21 | 1.8900 | 1.8900 | 1.6600 | 1.7500 | -12.500% | 10 | 353 | +348.000% |
| 2025-08-20 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | -35.484% | 5 | 345 | +292.000% |
| 2025-08-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 341 | +152.903% |
| 2025-08-15 | 2.9900 | 2.9900 | 2.7400 | 2.9000 | -9.375% | 9 | 342 | +170.345% |
| 2025-08-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.383% | 1 | 338 | +145.000% |
| 2025-08-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -6.875% | 1 | 338 | +163.087% |
| 2025-08-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 338 | +145.000% |
| 2025-08-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +14.964% | 2 | 337 | +148.889% |
| 2025-08-05 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | +9.600% | 2 | 337 | +186.131% |
| 2025-08-04 | 2.7900 | 2.8100 | 2.4800 | 2.5000 | -10.394% | 145 | 337 | +213.600% |
| 2025-07-31 | 2.6600 | 2.7900 | 2.6600 | 2.7900 | -18.659% | 7 | 207 | +181.004% |
| 2025-07-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.000% | 1 | 202 | +128.571% |
| 2025-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 1 | 202 | +124.000% |
| 2025-07-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.819% | 1 | 203 | +157.049% |
| 2025-07-11 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -9.043% | 1 | 203 | +129.240% |
| 2025-07-10 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +25.333% | 1 | 202 | +108.511% |
| 2025-07-07 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -19.355% | 4 | 203 | +161.333% |
| 2025-07-01 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +37.269% | 1 | 202 | +110.753% |
| 2025-06-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.559% | 1 | 202 | +189.299% |
| 2025-06-27 | 2.9700 | 2.9700 | 2.7600 | 2.8100 | +14.694% | 3 | 202 | +179.004% |
| 2025-06-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 2 | 202 | +220.000% |
| 2025-06-17 | 2.6700 | 2.6700 | 2.4500 | 2.4500 | -25.758% | 3 | 202 | +220.000% |
| 2025-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 201 | +137.576% |
| 2025-06-10 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +16.071% | 4 | 201 | +141.231% |
| 2025-06-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.478% | 1 | 203 | +180.000% |
| 2025-06-06 | 2.5500 | 2.6800 | 2.5500 | 2.6800 | +20.179% | 4 | 204 | +192.537% |
| 2025-06-05 | 2.1700 | 2.4000 | 2.0800 | 2.2300 | -6.303% | 9 | 204 | +251.570% |
| 2025-06-04 | 2.1700 | 2.3800 | 2.1600 | 2.3800 | -2.857% | 8 | 201 | +229.412% |
| 2025-06-03 | 1.9500 | 2.4500 | 1.9500 | 2.4500 | +15.023% | 7 | 201 | +220.000% |
| 2025-06-02 | 2.1300 | 2.1400 | 1.9800 | 2.1300 | -6.579% | 12 | 198 | +268.075% |
| 2025-05-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -4.603% | 2 | 197 | +243.860% |
| 2025-05-29 | 2.9000 | 2.9000 | 2.3000 | 2.3900 | +5.286% | 9 | 196 | +228.033% |
| 2025-05-28 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | -9.200% | 2 | 197 | +245.374% |
| 2025-05-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 9 | 197 | +213.600% |
| 2025-05-21 | 2.0900 | 2.1000 | 2.0200 | 2.0500 | -24.074% | 6 | 190 | +282.439% |
| 2025-05-15 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +0.746% | 2 | 184 | +190.370% |
| 2025-05-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.667% | 1 | 184 | +192.537% |
| 2025-05-13 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -19.137% | 2 | 183 | +161.333% |
| 2025-05-12 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | +33.935% | 8 | 182 | +111.321% |
| 2025-05-07 | 2.6700 | 2.7700 | 2.6700 | 2.7700 | -2.465% | 2 | 182 | +183.032% |
| 2025-05-05 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.650% | 1 | 181 | +176.056% |
| 2025-05-01 | 2.8900 | 2.9700 | 2.6200 | 2.7400 | -5.517% | 12 | 182 | +186.131% |
| 2025-04-30 | 2.8000 | 2.9000 | 2.6800 | 2.9000 | -2.685% | 7 | 182 | +170.345% |
| 2025-04-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.759% | 2 | 181 | +163.087% |
| 2025-04-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.023% | 1 | 181 | +170.345% |
| 2025-04-17 | 2.5400 | 2.6600 | 2.2300 | 2.6600 | +19.820% | 7 | 182 | +194.737% |
| 2025-04-16 | 2.2900 | 2.3100 | 2.1100 | 2.2200 | -6.723% | 10 | 182 | +253.153% |
| 2025-04-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 1 | 181 | +229.412% |
| 2025-04-11 | 2.4800 | 2.4800 | 2.4000 | 2.4100 | -8.015% | 12 | 181 | +225.311% |
| 2025-04-10 | 2.4200 | 2.6200 | 2.4200 | 2.6200 | -4.727% | 6 | 181 | +199.237% |
| 2025-04-09 | 3.6000 | 3.6000 | 2.7500 | 2.7500 | -21.429% | 2 | 175 | +185.091% |
| 2025-04-04 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +11.111% | 10 | 175 | +124.000% |
| 2025-04-03 | 3.0500 | 3.2000 | 3.0500 | 3.1500 | -33.824% | 9 | 176 | +148.889% |
| 2025-04-02 | 4.5000 | 4.7600 | 4.5000 | 4.7600 | +1.277% | 10 | 178 | +64.706% |
| 2025-04-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 177 | +66.809% |
| 2025-03-31 | 4.0400 | 4.1000 | 4.0000 | 4.1000 | -7.658% | 12 | 178 | +91.220% |
| 2025-03-28 | 4.3500 | 4.4800 | 4.1000 | 4.4400 | -12.426% | 12 | 178 | +76.577% |
| 2025-03-27 | 4.9200 | 5.0700 | 4.9200 | 5.0700 | +15.227% | 2 | 177 | +54.635% |
| 2025-03-25 | 4.9100 | 4.9100 | 4.4000 | 4.4000 | -3.297% | 4 | 177 | +78.182% |
| 2025-03-24 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -2.151% | 2 | 176 | +72.308% |
| 2025-03-21 | 4.2500 | 4.6500 | 4.2500 | 4.6500 | 0.000% | 30 | 176 | +68.602% |
| 2025-03-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 10 | 179 | +68.602% |
| 2025-03-14 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -0.210% | 10 | 179 | +65.053% |
| 2025-03-13 | 4.6700 | 4.9000 | 4.6700 | 4.7600 | -13.455% | 10 | 173 | +64.706% |
| 2025-03-12 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -16.031% | 3 | 173 | +42.545% |
| 2025-03-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.476% | 10 | 171 | +19.695% |
| 2025-03-06 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -0.158% | 1 | 171 | +23.855% |
| 2025-03-05 | 6.1300 | 6.4000 | 6.1300 | 6.3400 | -7.983% | 9 | 171 | +23.659% |
| 2025-03-04 | 6.2000 | 6.8900 | 5.6000 | 6.8900 | -28.969% | 6 | 170 | +13.788% |
| 2025-02-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 1 | 166 | -19.175% |
| 2025-02-21 | 10.1000 | 10.1000 | 9.7500 | 9.8000 | -14.110% | 928 | 166 | -20.000% |
| 2025-02-20 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +0.973% | 1 | 498 | -31.288% |
| 2025-02-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.575% | 1 | 497 | -30.619% |
| 2025-02-12 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -14.431% | 1 | 497 | -28.139% |
| 2025-02-04 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 1 | 497 | -38.510% |
| 2025-02-03 | 11.9400 | 13.0000 | 11.9400 | 13.0000 | -10.345% | 2 | 496 | -39.692% |
| 2025-01-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.112% | 4 | 496 | -45.931% |
| 2025-01-27 | 14.7100 | 15.8000 | 14.7100 | 15.7800 | +20.000% | 388 | 496 | -50.317% |
| 2025-01-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.737% | 1 | 112 | -40.380% |
| 2025-01-22 | 13.5300 | 13.5300 | 13.4000 | 13.5200 | +4.725% | 3 | 112 | -42.012% |
| 2025-01-16 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -22.833% | 1 | 112 | -39.272% |
| 2025-01-10 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -0.179% | 6 | 112 | -53.138% |
| 2025-01-07 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +13.243% | 1 | 112 | -53.222% |
| 2024-12-10 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | +1.858% | 4 | 111 | -47.027% |
| 2024-12-09 | 15.8200 | 15.8200 | 14.5300 | 14.5300 | +8.433% | 6 | 109 | -46.043% |
| 2024-12-06 | 12.7800 | 13.4000 | 12.7800 | 13.4000 | +9.836% | 6 | 109 | -41.493% |
| 2024-12-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.826% | 1 | 111 | -35.738% |
| 2024-12-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.968% | 1 | 110 | -35.207% |
| 2024-11-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +18.310% | 2 | 109 | -37.778% |
| 2024-11-22 | 10.0500 | 10.6500 | 10.0500 | 10.6500 | +17.680% | 22 | 111 | -26.385% |
| 2024-11-21 | 9.5500 | 9.5500 | 9.0500 | 9.0500 | +0.556% | 5 | 111 | -13.370% |
| 2024-11-20 | 10.7400 | 10.7400 | 9.0000 | 9.0000 | -64.000% | 5 | 106 | -12.889% |
| 2024-11-18 | 25.0000 | 25.1000 | 24.7000 | 25.0000 | +2.041% | 100 | 101 | -68.640% |
| 2024-10-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +8.263% | 2 | 2 | -68.000% |
| 2024-09-16 | 22.2000 | 22.6300 | 22.2000 | 22.6300 | 0.000% | 2 | 2 | -65.356% |