Dark

TGT20270115C160
TGT Jan 15 2027 160.00 Call (TGT270115C00160000)
option OPRA

EOD

Jul 10, 2026

5.53+5.133%(+0.27)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.3500	5.7500	5.1500	5.5300	+5.133%	9	1,974	0.000%
2026-07-09	5.3500	5.3500	5.2300	5.2600	+7.347%	18	1,970	+5.133%
2026-07-08	4.6000	5.1000	4.6000	4.9000	+50.769%	10	1,952	+12.857%
2026-07-06	3.3000	3.3000	3.2500	3.2500	-13.333%	7	1,948	+70.154%
2026-07-01	3.7500	3.7500	3.7500	3.7500	-13.594%	1	1,948	+47.467%
2026-06-30	4.3400	4.3400	4.3400	4.3400	-21.802%	3	1,948	+27.419%
2026-06-29	6.9000	6.9000	5.5500	5.5500	-22.917%	54	1,948	-0.360%
2026-06-26	7.7000	7.7000	7.2000	7.2000	-5.263%	5	1,957	-23.194%
2026-06-25	8.4200	8.5000	7.6000	7.6000	-5.590%	23	1,952	-27.237%
2026-06-24	7.4000	8.0500	7.4000	8.0500	+53.333%	76	1,949	-31.304%
2026-06-23	5.2500	5.2500	5.2500	5.2500	+5.000%	1	1,923	+5.333%
2026-06-22	5.5500	5.5500	5.0000	5.0000	-1.961%	3	1,924	+10.600%
2026-06-18	4.9600	5.1000	4.9600	5.1000	+26.238%	2	1,923	+8.431%
2026-06-17	5.0500	5.1000	4.0400	4.0400	-27.857%	15	1,923	+36.881%
2026-06-16	5.7500	5.7500	5.4700	5.6000	-4.274%	12	1,923	-1.250%
2026-06-15	7.0000	7.0000	5.8500	5.8500	-8.594%	50	1,909	-5.470%
2026-06-12	6.5000	6.6000	6.3000	6.4000	+16.364%	28	1,909	-13.594%
2026-06-11	4.7500	5.5000	4.7500	5.5000	+22.222%	18	1,909	+0.545%
2026-06-10	4.6500	4.6500	4.5000	4.5000	+18.421%	4	1,894	+22.889%
2026-06-09	4.0500	4.0500	3.8000	3.8000	+5.556%	6	1,893	+45.526%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+10.769%	1	1,891	+53.611%
2026-06-05	3.2500	3.2500	3.2500	3.2500	-21.687%	4	1,891	+70.154%
2026-06-04	4.1000	4.1500	4.0300	4.1500	+3.750%	6	1,887	+33.253%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+3.896%	1	1,885	+38.250%
2026-06-02	4.1500	4.1500	3.8500	3.8500	-1.282%	15	1,885	+43.636%
2026-06-01	4.1500	4.1500	3.7000	3.9000	-16.309%	10	1,884	+41.795%
2026-05-29	4.5000	4.6600	4.5000	4.6600	-12.897%	16	1,886	+18.670%
2026-05-28	5.1500	5.3500	5.1500	5.3500	0.000%	17	1,886	+3.364%
2026-05-27	5.0000	6.0000	5.0000	5.3500	+21.591%	11	1,876	+3.364%
2026-05-26	4.3000	4.4000	4.1500	4.4000	-2.222%	11	1,872	+25.682%
2026-05-22	4.9500	4.9500	4.5000	4.5000	+5.386%	120	1,871	+22.889%
2026-05-21	3.8500	4.3000	3.8500	4.2700	+20.963%	12	1,839	+29.508%
2026-05-20	3.0000	3.8200	3.0000	3.5300	-32.375%	251	1,839	+56.657%
2026-05-19	5.2500	5.4000	5.1700	5.2200	+22.824%	31	1,757	+5.939%
2026-05-18	4.5000	4.5000	4.2400	4.2500	+7.595%	46	1,757	+30.118%
2026-05-15	4.0000	4.0100	3.9500	3.9500	-3.186%	10	1,757	+40.000%
2026-05-14	4.0500	4.0800	4.0500	4.0800	+27.500%	51	1,756	+35.539%
2026-05-11	2.8000	3.2000	2.8000	3.2000	-22.892%	3	1,799	+72.813%
2026-05-07	5.2000	5.2000	4.1500	4.1500	-25.893%	38	1,798	+33.253%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+9.804%	2	1,797	-1.250%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-4.673%	2	1,797	+8.431%
2026-05-04	5.3500	5.3500	5.3500	5.3500	-6.957%	1	1,797	+3.364%
2026-05-01	6.0000	6.0000	5.7500	5.7500	-8.875%	13	1,798	-3.826%
2026-04-27	5.9000	6.4400	5.9000	6.3100	+6.949%	107	1,798	-12.361%
2026-04-24	5.5000	5.9500	5.5000	5.9000	+2.609%	194	1,697	-6.271%
2026-04-23	6.0000	6.0000	5.7000	5.7500	-5.738%	33	1,678	-3.826%
2026-04-22	6.2500	6.3100	6.0000	6.1000	-4.688%	7	1,687	-9.344%
2026-04-21	5.6000	6.4000	5.6000	6.4000	+17.002%	23	1,671	-13.594%
2026-04-20	5.1000	5.5400	5.0000	5.4700	+11.633%	22	1,671	+1.097%
2026-04-17	4.5000	4.9000	4.5000	4.9000	+58.065%	19	1,672	+12.857%
2026-04-14	2.9800	3.1000	2.9200	3.1000	0.000%	6	1,671	+78.387%
2026-04-13	3.5000	3.5000	3.1000	3.1000	-24.390%	8	1,671	+78.387%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+1.235%	2	1,672	+34.878%
2026-04-07	4.0500	4.0500	4.0500	4.0500	+2.532%	1	1,671	+36.543%
2026-04-06	3.9500	3.9500	3.9500	3.9500	-8.140%	1	1,672	+40.000%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+30.303%	1	1,673	+28.605%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-13.158%	1	1,673	+67.576%
2026-03-27	3.8000	3.8000	3.8000	3.8000	+15.152%	4	1,672	+45.526%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+3.448%	1	1,672	+67.576%
2026-03-23	3.1900	3.1900	3.1900	3.1900	-0.313%	1	1,673	+73.354%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,673	+72.813%
2026-03-19	3.0400	3.1000	3.0400	3.1000	-10.920%	5	1,674	+78.387%
2026-03-17	3.6500	3.6500	3.4800	3.4800	-25.641%	2	1,677	+58.908%
2026-03-10	4.2500	4.7500	4.2500	4.6800	+6.849%	6	1,678	+18.162%
2026-03-06	4.2500	4.3800	4.2500	4.3800	-0.455%	5	1,678	+26.256%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-5.376%	1	1,679	+25.682%
2026-03-04	5.6000	5.6000	4.6500	4.6500	+3.333%	5	1,680	+18.925%
2026-03-03	3.6500	4.9000	3.6500	4.5000	+77.165%	14	1,681	+22.889%
2026-03-02	2.5400	2.5400	2.5400	2.5400	-42.921%	4	1,680	+117.717%
2026-02-26	4.4500	4.4500	4.4500	4.4500	+20.270%	1	1,680	+24.270%
2026-02-24	4.0000	4.0000	3.7000	3.7000	-1.333%	3	1,680	+49.459%
2026-02-23	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,679	+47.467%
2026-02-19	3.9000	3.9000	3.9000	3.9000	-8.235%	1	1,680	+41.795%
2026-02-18	4.2500	4.2500	4.2500	4.2500	+4.938%	4	1,681	+30.118%
2026-02-17	4.5000	4.6900	4.0500	4.0500	+1.250%	17	1,685	+36.543%
2026-02-13	3.6600	4.0000	3.6600	4.0000	+5.263%	5	1,684	+38.250%
2026-02-11	3.7500	3.8000	3.7500	3.8000	+2.703%	3	1,684	+45.526%
2026-02-10	4.3000	4.3000	3.7000	3.7000	-7.500%	19	1,685	+49.459%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+29.032%	4	1,686	+38.250%
2026-02-05	3.9000	3.9000	3.1000	3.1000	-21.519%	3	1,682	+78.387%
2026-02-04	4.0000	4.1400	3.8500	3.9500	+11.268%	18	1,683	+40.000%
2026-02-03	3.5500	3.7200	3.4500	3.5500	+12.698%	30	1,682	+55.775%
2026-02-02	2.6800	3.1500	2.6800	3.1500	+30.165%	10	1,682	+75.556%
2026-01-30	2.2700	2.4200	2.2500	2.4200	+12.037%	25	1,685	+128.512%
2026-01-29	2.1300	2.1800	1.9100	2.1600	+1.887%	16	1,686	+156.019%
2026-01-28	2.1500	2.1500	1.9300	2.1200	-7.018%	60	1,681	+160.849%
2026-01-27	2.2100	2.3100	2.1500	2.2800	-2.979%	10	1,681	+142.544%
2026-01-26	2.4500	2.4500	2.1900	2.3500	-14.545%	15	1,680	+135.319%
2026-01-23	2.7400	2.7500	2.6900	2.7500	+14.583%	16	1,678	+101.091%
2026-01-22	2.5000	2.5000	2.4000	2.4000	-7.336%	3	1,672	+130.417%
2026-01-21	2.5900	2.5900	2.5900	2.5900	-19.814%	1	1,672	+113.514%
2026-01-20	3.2300	3.2300	3.2300	3.2300	+1.893%	1	1,672	+71.207%
2026-01-16	3.1700	3.1700	3.1700	3.1700	-9.429%	100	1,572	+74.448%
2026-01-15	3.2500	3.5000	3.2500	3.5000	+15.132%	2	1,572	+58.000%
2026-01-14	3.2000	3.2000	3.0000	3.0400	+8.961%	20	1,573	+81.908%
2026-01-12	2.4800	2.7900	2.4800	2.7900	-7.000%	3	1,573	+98.208%
2026-01-08	2.8500	3.3500	2.8400	3.0000	+18.110%	67	1,574	+84.333%
2026-01-07	2.4700	2.5400	2.4100	2.5400	+8.547%	34	1,589	+117.717%
2026-01-06	2.3400	2.3400	2.3400	2.3400	+14.146%	1	1,588	+136.325%
2026-01-02	2.0500	2.0500	2.0500	2.0500	+10.215%	1	1,589	+169.756%
2025-12-31	1.8700	1.8700	1.8600	1.8600	+12.727%	5	1,592	+197.312%
2025-12-29	1.6500	1.6500	1.6500	1.6500	-6.780%	1	1,592	+235.152%
2025-12-26	1.7700	1.7700	1.7700	1.7700	+34.091%	2	1,592	+212.429%
2025-12-22	1.3200	1.3200	1.3200	1.3200	-34.000%	1	1,590	+318.939%
2025-12-18	1.9500	2.1500	1.9500	2.0000	+30.719%	11	1,590	+176.500%
2025-12-17	1.5300	1.5300	1.5300	1.5300	-10.000%	30	1,590	+261.438%
2025-12-15	1.8200	1.8200	1.7000	1.7000	-2.857%	4	1,590	+225.294%
2025-12-12	1.8500	1.8500	1.7500	1.7500	+0.575%	4	1,591	+216.000%
2025-12-11	1.6000	1.9000	1.6000	1.7400	+11.538%	7	1,591	+217.816%
2025-12-10	1.4800	1.5600	1.4800	1.5600	-8.235%	6	1,591	+254.487%
2025-12-09	1.7000	1.7000	1.7000	1.7000	+21.429%	1	1,597	+225.294%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+4.478%	1	1,596	+295.000%
2025-12-03	1.2800	1.3400	1.2800	1.3400	-2.190%	5	1,596	+312.687%
2025-12-01	1.3100	1.3700	1.3100	1.3700	+4.580%	11	1,595	+303.650%
2025-11-28	1.3100	1.3100	1.3100	1.3100	+22.430%	12	1,585	+322.137%
2025-11-26	1.0700	1.0700	1.0700	1.0700	+8.081%	1	1,579	+416.822%
2025-11-25	0.9900	0.9900	0.9900	0.9900	-1.000%	1	1,579	+458.586%
2025-11-24	1.1500	1.1500	1.0000	1.0000	-4.762%	32	1,579	+453.000%
2025-11-19	1.1500	1.1500	1.0500	1.0500	-36.364%	51	1,580	+426.667%
2025-11-14	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,560	+235.152%
2025-11-13	1.8100	1.8100	1.6500	1.6500	-8.333%	2	1,560	+235.152%
2025-11-12	1.8500	1.8500	1.8000	1.8000	+2.857%	4	1,561	+207.222%
2025-11-11	1.7100	1.7500	1.7100	1.7500	-7.895%	2	1,563	+216.000%
2025-11-10	1.8500	1.9000	1.8500	1.9000	+8.571%	2	1,563	+191.053%
2025-11-07	1.5500	1.7500	1.5500	1.7500	+10.063%	3	1,563	+216.000%
2025-11-06	1.6500	1.6500	1.5900	1.5900	-14.973%	9	1,563	+247.799%
2025-11-05	1.5000	1.9900	1.5000	1.8700	+20.645%	5	1,561	+195.722%
2025-11-04	1.5000	1.5500	1.5000	1.5500	-11.429%	2	1,560	+256.774%
2025-11-03	1.7800	1.7800	1.7100	1.7500	+4.167%	8	1,561	+216.000%
2025-10-31	1.6800	1.6800	1.6800	1.6800	-20.000%	1	1,561	+229.167%
2025-10-29	2.1000	2.1000	2.1000	2.1000	-6.250%	1	1,562	+163.333%
2025-10-28	2.1500	2.2400	2.1200	2.2400	+2.752%	50	1,562	+146.875%
2025-10-27	2.1000	2.2200	2.0000	2.1800	+13.542%	131	1,614	+153.670%
2025-10-24	1.9500	1.9600	1.8200	1.9200	+1.587%	80	1,614	+188.021%
2025-10-23	1.8800	2.0500	1.8800	1.8900	0.000%	81	1,680	+192.593%
2025-10-22	1.8900	1.8900	1.8900	1.8900	+1.613%	4	1,760	+192.593%
2025-10-21	1.8500	1.9200	1.8500	1.8600	+8.772%	4	1,760	+197.312%
2025-10-17	1.7900	1.7900	1.6900	1.7100	+3.636%	12	1,759	+223.392%
2025-10-16	1.7200	1.7200	1.6500	1.6500	+1.227%	26	1,760	+235.152%
2025-10-15	1.7000	1.7000	1.6300	1.6300	-1.807%	30	1,737	+239.264%
2025-10-14	1.5400	1.6600	1.5400	1.6600	+5.732%	2	1,711	+233.133%
2025-10-13	1.6000	1.6500	1.5400	1.5700	+8.276%	10	1,712	+252.229%
2025-10-10	1.4000	1.5700	1.4000	1.4500	-14.201%	5	1,712	+281.379%
2025-10-09	1.6800	1.7000	1.6800	1.6900	-6.630%	10	1,712	+227.219%
2025-10-08	1.8000	1.8600	1.8000	1.8100	+2.260%	48	1,713	+205.525%
2025-10-07	1.7200	1.7700	1.6800	1.7700	+3.509%	24	1,677	+212.429%
2025-10-06	1.7000	1.7100	1.6100	1.7100	-2.286%	104	1,677	+223.392%
2025-10-03	1.7800	1.7800	1.7100	1.7500	0.000%	12	1,608	+216.000%
2025-10-02	1.7800	1.7800	1.6500	1.7500	+3.550%	5	1,608	+216.000%
2025-10-01	1.5500	1.6900	1.5300	1.6900	+6.289%	47	1,608	+227.219%
2025-09-30	1.6200	1.6200	1.5400	1.5900	-1.242%	3	1,608	+247.799%
2025-09-29	1.5100	1.6100	1.5100	1.6100	+6.623%	4	1,609	+243.478%
2025-09-26	1.4600	1.6100	1.4600	1.5100	+4.861%	54	1,610	+266.225%
2025-09-25	1.5500	1.5500	1.4400	1.4400	-6.494%	34	1,610	+284.028%
2025-09-24	1.4100	1.5400	1.4100	1.5400	+6.207%	109	1,610	+259.091%
2025-09-23	1.4500	1.4700	1.4000	1.4500	+7.407%	38	1,508	+281.379%
2025-09-22	1.2700	1.3500	1.2700	1.3500	-4.255%	3	1,504	+309.630%
2025-09-19	1.5900	1.5900	1.3500	1.4100	0.000%	25	1,505	+292.199%
2025-09-18	1.3100	1.4200	1.3100	1.4100	+5.224%	15	1,505	+292.199%
2025-09-17	1.4300	1.4300	1.2900	1.3400	-0.741%	32	1,505	+312.687%
2025-09-16	1.2800	1.4400	1.2800	1.3500	0.000%	8	1,514	+309.630%
2025-09-15	1.3800	1.5200	1.3300	1.3500	-8.784%	12	1,509	+309.630%
2025-09-12	1.5800	1.5800	1.4800	1.4800	-6.329%	9	1,510	+273.649%
2025-09-11	1.6300	1.7100	1.5700	1.5800	+7.483%	7	1,511	+250.000%
2025-09-10	1.4900	1.5500	1.4700	1.4700	+6.522%	24	1,511	+276.190%
2025-09-09	1.5800	1.5800	1.3800	1.3800	-6.757%	3	1,511	+300.725%
2025-09-08	1.5000	1.5000	1.4700	1.4800	-10.843%	3	1,513	+273.649%
2025-09-05	1.5900	1.6600	1.5800	1.6600	+5.732%	7	1,514	+233.133%
2025-09-04	1.5800	1.5800	1.5200	1.5700	-0.633%	6	1,515	+252.229%
2025-09-03	1.5800	1.5800	1.5800	1.5800	+5.333%	6	1,515	+250.000%
2025-09-02	1.6100	1.7200	1.5000	1.5000	-18.033%	32	1,515	+268.667%
2025-08-29	1.7800	1.8300	1.7800	1.8300	-8.955%	4	1,507	+202.186%
2025-08-28	2.1200	2.1200	1.9000	2.0100	+9.836%	6	1,507	+175.124%
2025-08-26	1.9000	1.9200	1.8300	1.8300	-12.440%	8	1,509	+202.186%
2025-08-25	2.0300	2.0900	2.0300	2.0900	-6.278%	3	1,510	+164.593%
2025-08-22	2.0900	2.3000	2.0900	2.2300	+6.190%	3	1,510	+147.982%
2025-08-21	2.3000	2.3000	2.1000	2.1000	-14.980%	2	1,509	+163.333%
2025-08-20	1.9000	2.4700	1.5400	2.4700	-32.514%	63	1,510	+123.887%
2025-08-19	3.6600	3.6600	3.6600	3.6600	+0.274%	1	1,474	+51.093%
2025-08-18	3.8000	3.8000	3.6500	3.6500	+8.955%	12	1,475	+51.507%
2025-08-15	3.3500	3.3500	3.2300	3.3500	-1.471%	13	1,473	+65.075%
2025-08-14	3.3000	3.4000	3.1900	3.4000	-5.556%	3	1,473	+62.647%
2025-08-13	3.6000	3.6500	3.6000	3.6000	-8.861%	48	1,473	+53.611%
2025-08-12	3.7700	3.9500	3.7700	3.9500	+17.910%	4	1,449	+40.000%
2025-08-11	3.3500	3.3500	3.3500	3.3500	-8.219%	1	1,448	+65.075%
2025-08-08	3.6500	3.6500	3.6500	3.6500	-1.617%	5	1,447	+51.507%
2025-08-07	3.7000	3.9000	3.7000	3.7100	-3.385%	22	1,447	+49.057%
2025-08-06	3.8400	3.8500	3.8300	3.8400	+34.266%	45	1,467	+44.010%
2025-08-04	2.8600	2.8600	2.8600	2.8600	-9.206%	1	1,422	+93.357%
2025-07-31	3.1500	3.1500	3.1500	3.1500	-10.000%	1	1,422	+75.556%
2025-07-30	3.6500	3.6500	3.5000	3.5000	-1.408%	2	1,422	+58.000%
2025-07-29	3.5500	3.5500	3.5500	3.5500	-11.250%	2	1,424	+55.775%
2025-07-28	4.0000	4.0000	4.0000	4.0000	+3.359%	1	1,422	+38.250%
2025-07-24	3.8700	3.8700	3.8700	3.8700	-10.000%	1	1,422	+42.894%
2025-07-23	4.3200	4.3200	4.3000	4.3000	+7.500%	2	1,423	+28.605%
2025-07-22	3.7500	4.0000	3.7500	4.0000	+9.589%	4	1,422	+38.250%
2025-07-17	3.5000	3.6900	3.5000	3.6500	-5.685%	7	1,422	+51.507%
2025-07-14	3.9600	3.9600	3.8500	3.8700	0.000%	10	1,422	+42.894%
2025-07-11	3.8700	3.8700	3.8700	3.8700	-10.417%	3	1,430	+42.894%
2025-07-10	3.9500	4.3200	3.9500	4.3200	+9.367%	3	1,430	+28.009%
2025-07-09	3.9500	3.9500	3.9500	3.9500	+11.268%	1	1,432	+40.000%
2025-07-08	3.5500	3.5500	3.5500	3.5500	-21.460%	1	1,433	+55.775%
2025-07-03	4.5000	4.5200	4.5000	4.5200	+9.179%	16	1,439	+22.345%
2025-07-02	4.1400	4.1400	4.1400	4.1400	-1.429%	1	1,439	+33.575%
2025-07-01	4.1000	4.2900	4.1000	4.2000	+27.273%	11	1,441	+31.667%
2025-06-30	3.3000	3.3000	3.3000	3.3000	+4.430%	15	1,441	+67.576%
2025-06-27	3.1600	3.1600	3.1600	3.1600	+8.966%	1	1,426	+75.000%
2025-06-25	2.7800	2.9000	2.7800	2.9000	-2.685%	2	1,427	+90.690%
2025-06-24	3.0500	3.1000	2.8500	2.9800	+5.300%	7	1,427	+85.570%
2025-06-23	2.8300	2.8300	2.8300	2.8300	+1.071%	1	1,427	+95.406%
2025-06-20	2.8000	2.8000	2.8000	2.8000	-4.762%	2	1,426	+97.500%
2025-06-18	2.9400	2.9400	2.9400	2.9400	+0.341%	7	1,433	+88.095%
2025-06-17	2.9300	2.9300	2.9300	2.9300	-6.984%	1	1,433	+88.737%
2025-06-13	3.1500	3.1500	3.1500	3.1500	0.000%	10	1,434	+75.556%
2025-06-11	3.7700	3.7700	3.1500	3.1500	-14.865%	11	1,434	+75.556%
2025-06-10	3.6500	3.7000	3.6500	3.7000	+20.130%	11	1,436	+49.459%
2025-06-06	2.9500	3.0800	2.9500	3.0800	+19.844%	4	1,435	+79.545%
2025-06-05	2.3800	2.6200	2.3800	2.5700	+1.181%	14	1,435	+115.175%
2025-06-04	2.5000	2.5500	2.5000	2.5400	-10.877%	3	1,435	+117.717%
2025-06-03	2.6200	2.8500	2.6200	2.8500	+18.750%	25	1,435	+94.035%
2025-06-02	2.2700	2.5000	2.2600	2.4000	-10.448%	71	1,434	+130.417%
2025-05-30	2.4900	2.6800	2.4900	2.6800	-2.545%	4	1,434	+106.343%
2025-05-29	2.8000	2.8700	2.7300	2.7500	-7.718%	5	1,436	+101.091%
2025-05-28	2.6400	2.9800	2.6400	2.9800	-5.397%	19	1,437	+85.570%
2025-05-27	2.6100	3.1500	2.6100	3.1500	+16.667%	3	1,438	+75.556%
2025-05-23	2.5600	2.7900	2.5600	2.7000	-9.091%	48	1,436	+104.815%
2025-05-22	2.8100	2.9700	2.7100	2.9700	+16.471%	6	1,436	+86.195%
2025-05-21	1.9500	2.8000	1.9500	2.5500	-25.439%	68	1,437	+116.863%
2025-05-20	4.8000	4.8000	3.4200	3.4200	-5.000%	17	1,436	+61.696%
2025-05-19	3.5500	3.6400	3.5500	3.6000	-1.370%	20	1,433	+53.611%
2025-05-16	3.6000	3.6500	3.5000	3.6500	+8.631%	100	1,436	+51.507%
2025-05-15	2.8600	3.3600	2.8600	3.3600	+7.006%	6	1,436	+64.583%
2025-05-14	3.1400	3.1400	3.1400	3.1400	-12.045%	3	1,438	+76.115%
2025-05-13	3.5500	3.5700	3.5500	3.5700	+9.846%	2	1,435	+54.902%
2025-05-09	3.2500	3.2500	3.2500	3.2500	-7.143%	4	1,437	+70.154%
2025-05-08	3.5000	3.5500	3.5000	3.5000	+12.903%	3	1,437	+58.000%
2025-05-07	3.0000	3.1300	3.0000	3.1000	+8.772%	3	1,435	+78.387%
2025-05-06	2.8500	2.8500	2.8500	2.8500	-3.390%	1	1,434	+94.035%
2025-05-05	3.1500	3.1500	2.9500	2.9500	-15.714%	4	1,435	+87.458%
2025-05-02	3.4500	3.5000	3.4500	3.5000	+2.941%	4	1,436	+58.000%
2025-05-01	3.5500	3.5500	3.2900	3.4000	0.000%	5	1,436	+62.647%
2025-04-29	3.3000	3.4500	3.3000	3.4000	+3.030%	6	1,437	+62.647%
2025-04-24	3.2000	3.3000	3.2000	3.3000	+16.608%	2	1,435	+67.576%
2025-04-23	3.3000	3.4500	2.7200	2.8300	-8.710%	4	1,433	+95.406%
2025-04-22	3.1000	3.1000	3.0500	3.1000	+7.266%	4	1,432	+78.387%
2025-04-17	2.6900	3.1500	2.6500	2.8900	+15.600%	6	1,430	+91.349%
2025-04-16	2.7600	2.7600	2.5000	2.5000	-3.846%	14	1,430	+121.200%
2025-04-15	2.8900	2.8900	2.6000	2.6000	-17.460%	15	1,440	+112.692%
2025-04-14	3.1500	3.1500	3.1500	3.1500	+16.236%	1	1,441	+75.556%
2025-04-11	2.6500	2.7800	2.6500	2.7100	-12.581%	6	1,440	+104.059%
2025-04-10	3.0000	3.1000	2.6900	3.1000	-10.145%	13	1,440	+78.387%
2025-04-09	3.9000	3.9000	3.2600	3.4500	+25.455%	15	1,450	+60.290%
2025-04-08	3.7200	3.7600	2.7500	2.7500	-22.535%	12	1,460	+101.091%
2025-04-07	3.3200	3.5500	3.3200	3.5500	-6.579%	4	1,462	+55.775%
2025-04-04	3.3000	3.8000	3.3000	3.8000	+18.750%	26	1,462	+45.526%
2025-04-03	3.6000	3.7000	3.2000	3.2000	-42.342%	24	1,452	+72.813%
2025-04-02	5.5500	5.6000	5.5500	5.5500	+12.121%	12	1,455	-0.360%
2025-04-01	5.1400	5.2500	4.9500	4.9500	+1.020%	14	1,455	+11.717%
2025-03-28	4.8000	5.0500	4.6500	4.9000	-10.420%	16	1,454	+12.857%
2025-03-27	5.4000	5.8000	5.4000	5.4700	+5.192%	10	1,453	+1.097%
2025-03-26	5.1700	5.2000	5.1700	5.2000	+1.961%	2	1,453	+6.346%
2025-03-25	5.7000	5.7000	5.1000	5.1000	-7.609%	10	1,455	+8.431%
2025-03-24	5.6000	5.6000	5.1500	5.5200	+9.091%	21	1,455	+0.181%
2025-03-21	4.7200	5.0600	4.7200	5.0600	-3.435%	4	1,450	+9.289%
2025-03-19	5.2400	5.2400	5.2400	5.2400	-7.909%	10	1,450	+5.534%
2025-03-17	5.6900	5.6900	5.6900	5.6900	+5.370%	1	1,450	-2.812%
2025-03-14	5.4000	5.5300	5.4000	5.4000	-0.369%	10	1,449	+2.407%
2025-03-13	5.5000	5.5000	5.4100	5.4200	-11.148%	4	1,446	+2.030%
2025-03-12	6.8500	6.8500	5.9000	6.1000	-17.007%	26	1,446	-9.344%
2025-03-11	7.3500	7.3500	7.3500	7.3500	+7.456%	1	1,452	-24.762%
2025-03-10	6.8400	6.8400	6.8400	6.8400	-6.939%	1	1,452	-19.152%
2025-03-07	7.3500	7.3500	7.3500	7.3500	+3.521%	2	1,452	-24.762%
2025-03-06	7.1000	7.1000	7.1000	7.1000	-7.792%	3	1,450	-22.113%
2025-03-04	6.9000	7.7000	6.3500	7.7000	-18.519%	18	1,450	-28.182%
2025-03-03	11.5500	11.5500	9.4500	9.4500	-9.569%	13	1,437	-41.481%
2025-02-28	10.4500	10.4500	10.4500	10.4500	-3.241%	6	1,433	-47.081%
2025-02-27	10.9500	10.9800	10.8000	10.8000	-2.703%	9	1,430	-48.796%
2025-02-26	12.0000	12.0000	11.1000	11.1000	-8.264%	21	1,428	-50.180%
2025-02-25	12.1000	12.1000	12.1000	12.1000	+4.310%	15	1,422	-54.298%
2025-02-24	10.7000	11.6000	10.7000	11.6000	+7.407%	6	1,422	-52.328%
2025-02-21	11.2500	11.4500	10.8000	10.8000	-13.600%	112	1,416	-48.796%
2025-02-20	12.6500	12.9300	12.5000	12.5000	-4.215%	39	1,414	-55.760%
2025-02-19	13.0500	13.0500	13.0500	13.0500	+5.242%	3	1,447	-57.625%
2025-02-18	12.4000	12.4000	12.4000	12.4000	+2.058%	3	1,438	-55.403%
2025-02-14	12.1500	12.1500	12.1500	12.1500	-1.220%	6	1,438	-54.486%
2025-02-13	12.1500	12.3000	12.1500	12.3000	+1.737%	11	1,429	-55.041%
2025-02-12	12.3000	12.3000	12.0900	12.0900	-9.438%	4	1,429	-54.260%
2025-02-11	12.8000	13.3500	12.8000	13.3500	+1.521%	6	1,425	-58.577%
2025-02-10	12.6000	13.1500	12.6000	13.1500	-1.128%	10	1,419	-57.947%
2025-02-07	14.1900	14.1900	13.3000	13.3000	-4.385%	14	1,413	-58.421%
2025-02-06	15.0500	15.0500	13.9100	13.9100	-2.386%	6	1,410	-60.244%
2025-02-05	14.0000	14.2500	14.0000	14.2500	+2.888%	6	1,404	-61.193%
2025-02-04	13.8500	13.8500	13.8500	13.8500	-3.484%	6	1,398	-60.072%
2025-02-03	14.0000	14.3500	13.3500	14.3500	-8.013%	8	1,392	-61.463%
2025-01-31	16.3500	16.4500	15.6000	15.6000	-6.587%	38	1,385	-64.551%
2025-01-30	17.2000	17.2000	16.7000	16.7000	-0.890%	12	1,378	-66.886%
2025-01-29	16.8500	17.1600	16.8500	16.8500	-1.635%	16	1,366	-67.181%
2025-01-28	18.0500	18.0500	17.1300	17.1300	-0.983%	30	1,351	-67.717%
2025-01-27	15.3500	17.3000	15.3500	17.3000	+12.704%	68	1,331	-68.035%
2025-01-24	14.9500	15.9000	14.8500	15.3500	+2.607%	1,482	1,302	-63.974%
2025-01-23	14.7000	15.1500	14.7000	14.9600	+1.081%	556	698	-63.035%
2025-01-22	14.8500	14.8500	14.8000	14.8000	-2.310%	15	148	-62.635%
2025-01-21	14.0500	15.5000	14.0500	15.1500	+8.214%	46	133	-63.498%
2025-01-17	13.6000	14.0500	13.6000	14.0000	-20.455%	72	102	-60.500%
2025-01-07	17.6000	17.6000	17.6000	17.6000	+3.529%	1	102	-68.580%
2025-01-06	17.0000	17.0000	17.0000	17.0000	+28.788%	9	111	-67.471%
2024-12-23	13.2000	13.2000	13.2000	13.2000	-8.651%	2	111	-58.106%
2024-12-20	13.5900	14.4500	13.5900	14.4500	-0.345%	11	111	-61.730%
2024-12-19	14.5000	14.5000	14.5000	14.5000	+6.072%	4	111	-61.862%
2024-12-17	13.6700	13.6700	13.6700	13.6700	-15.251%	10	111	-59.546%
2024-12-12	16.3300	16.3300	16.1300	16.1300	-6.871%	35	101	-65.716%
2024-12-09	16.0000	17.3200	16.0000	17.3200	+27.447%	2	66	-68.072%
2024-12-05	13.5900	13.5900	13.5900	13.5900	-0.074%	1	67	-59.308%
2024-12-04	13.5500	13.6000	13.5500	13.6000	-2.857%	2	66	-59.338%
2024-12-03	14.0000	14.0000	14.0000	14.0000	+10.323%	1	67	-60.500%
2024-11-26	13.0000	13.0000	12.6900	12.6900	-13.966%	9	66	-56.422%
2024-11-25	14.2000	14.7500	13.9800	14.7500	+23.950%	31	65	-62.508%
2024-11-22	11.4100	11.9000	11.4100	11.9000	+15.087%	4	41	-53.529%
2024-11-21	11.5500	11.5500	10.2000	10.3400	-2.453%	10	40	-46.518%
2024-11-20	12.2000	12.4400	10.3100	10.6000	-60.770%	35	33	-47.830%
2024-11-18	26.7500	27.0200	26.7500	27.0200	+14.492%	2	17	-79.534%
2024-11-08	23.9200	23.9200	23.6000	23.6000	-18.621%	8	17	-76.568%
2024-10-16	29.0000	29.0000	29.0000	29.0000	+2.510%	2	13	-80.931%
2024-10-14	28.2900	28.2900	28.2900	28.2900	+28.591%	10	11	-80.452%
2024-10-03	22.0000	22.0000	22.0000	22.0000	-14.230%	1	1	-74.864%
2024-09-27	25.6500	25.6500	25.6500	25.6500	0.000%	2	1	-78.441%