TGT270115C00160000
TGT Jan 15 2027 160.00 Call
optionOPRA
EODNov 5, 2026
9.92USD-19.676%(-2.43)158Vol3,661OI
TGT270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.7500 | 13.7500 | 9.6500 | 9.9200 | -19.676% | 158 | 3,615 | 0.000% |
| 2026-11-04 | 11.0000 | 12.3500 | 10.0900 | 12.3500 | +72.727% | 118 | 3,601 | -19.676% |
| 2026-11-03 | 8.8000 | 8.9000 | 7.1000 | 7.1500 | -31.579% | 166 | 3,481 | +38.741% |
| 2026-11-02 | 9.0300 | 10.4500 | 8.3000 | 10.4500 | +43.151% | 79 | 3,431 | -5.072% |
| 2026-10-30 | 6.9500 | 7.3000 | 6.9500 | 7.3000 | +20.066% | 13 | 3,431 | +35.890% |
| 2026-10-29 | 5.4000 | 6.5500 | 5.4000 | 6.0800 | +9.156% | 28 | 3,433 | +63.158% |
| 2026-10-28 | 5.2500 | 5.5700 | 5.1000 | 5.5700 | +6.705% | 9 | 3,424 | +78.097% |
| 2026-10-27 | 5.1500 | 5.7500 | 5.0600 | 5.2200 | +0.385% | 15 | 3,421 | +90.038% |
| 2026-10-26 | 6.9000 | 6.9000 | 5.0000 | 5.2000 | -25.714% | 92 | 3,460 | +90.769% |
| 2026-10-23 | 7.5500 | 7.7300 | 6.8500 | 7.0000 | -25.453% | 7 | 3,458 | +41.714% |
| 2026-10-22 | 7.7000 | 9.3900 | 7.7000 | 9.3900 | +34.720% | 15 | 3,454 | +5.644% |
| 2026-10-21 | 7.5000 | 7.7700 | 6.8000 | 6.9700 | -13.416% | 495 | 3,063 | +42.324% |
| 2026-10-20 | 8.8000 | 9.4000 | 8.0500 | 8.0500 | +6.623% | 10 | 3,067 | +23.230% |
| 2026-10-19 | 7.5700 | 8.4500 | 7.5500 | 7.5500 | -3.205% | 32 | 3,040 | +31.391% |
| 2026-10-16 | 10.6500 | 10.6500 | 7.7000 | 7.8000 | -17.021% | 124 | 2,928 | +27.179% |
| 2026-10-15 | 10.0000 | 10.4700 | 8.4700 | 9.4000 | +14.634% | 117 | 2,909 | +5.532% |
| 2026-10-14 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | +1.235% | 10 | 2,908 | +20.976% |
| 2026-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.516% | 3 | 2,905 | +22.469% |
| 2026-10-12 | 7.0000 | 7.8000 | 7.0000 | 7.7500 | -10.405% | 11 | 2,901 | +28.000% |
| 2026-10-09 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -9.043% | 2 | 2,900 | +14.682% |
| 2026-10-08 | 7.4500 | 9.5500 | 7.4500 | 9.5100 | +27.995% | 15 | 2,899 | +4.311% |
| 2026-10-07 | 8.1800 | 8.1800 | 7.4300 | 7.4300 | -9.390% | 19 | 2,899 | +33.513% |
| 2026-10-06 | 8.3000 | 8.9000 | 8.2000 | 8.2000 | 0.000% | 16 | 2,898 | +20.976% |
| 2026-10-05 | 9.2500 | 9.2500 | 7.2600 | 8.2000 | -11.828% | 41 | 2,897 | +20.976% |
| 2026-10-02 | 9.8200 | 10.0700 | 9.3000 | 9.3000 | -14.127% | 7 | 2,901 | +6.667% |
| 2026-10-01 | 10.5300 | 11.0000 | 10.5300 | 10.8300 | +4.135% | 12 | 2,890 | -8.403% |
| 2026-09-30 | 11.7000 | 11.7000 | 10.4000 | 10.4000 | -1.422% | 2 | 2,890 | -4.615% |
| 2026-09-29 | 9.9000 | 10.5500 | 9.9000 | 10.5500 | -12.810% | 5 | 2,885 | -5.972% |
| 2026-09-28 | 11.0100 | 12.1000 | 11.0100 | 12.1000 | +9.009% | 3 | 2,884 | -18.017% |
| 2026-09-24 | 12.0500 | 12.0500 | 11.1000 | 11.1000 | +5.714% | 6 | 2,885 | -10.631% |
| 2026-09-23 | 12.2600 | 12.2600 | 10.5000 | 10.5000 | -10.256% | 8 | 2,882 | -5.524% |
| 2026-09-22 | 12.0700 | 12.0700 | 11.7000 | 11.7000 | +0.688% | 2 | 2,881 | -15.214% |
| 2026-09-21 | 11.7000 | 11.8000 | 11.6000 | 11.6200 | +3.289% | 674 | 2,213 | -14.630% |
| 2026-09-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -9.274% | 1 | 2,212 | -11.822% |
| 2026-09-17 | 12.4500 | 12.4500 | 11.9500 | 12.4000 | +14.815% | 50 | 2,189 | -20.000% |
| 2026-09-16 | 10.4500 | 10.8000 | 9.9500 | 10.8000 | +0.935% | 9 | 2,189 | -8.148% |
| 2026-09-15 | 10.7500 | 10.7500 | 9.9000 | 10.7000 | -12.295% | 35 | 2,174 | -7.290% |
| 2026-09-14 | 12.3800 | 12.3800 | 12.2000 | 12.2000 | +11.927% | 3 | 2,175 | -18.689% |
| 2026-09-11 | 10.9500 | 11.2500 | 10.9000 | 10.9000 | -0.909% | 48 | 2,153 | -8.991% |
| 2026-09-10 | 12.2000 | 12.3000 | 11.0000 | 11.0000 | -14.063% | 43 | 2,138 | -9.818% |
| 2026-09-09 | 14.3500 | 14.3500 | 12.8000 | 12.8000 | -17.419% | 112 | 2,138 | -22.500% |
| 2026-09-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.516% | 1 | 2,138 | -36.000% |
| 2026-09-04 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -2.454% | 3 | 2,139 | -37.610% |
| 2026-09-03 | 16.6900 | 16.6900 | 16.2500 | 16.3000 | -1.212% | 11 | 2,143 | -39.141% |
| 2026-09-02 | 16.1500 | 16.9700 | 16.1500 | 16.5000 | +12.859% | 12 | 2,151 | -39.879% |
| 2026-09-01 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -8.910% | 1 | 2,151 | -32.148% |
| 2026-08-31 | 15.6000 | 16.0500 | 15.6000 | 16.0500 | +0.313% | 3 | 2,150 | -38.193% |
| 2026-08-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.433% | 1 | 2,150 | -38.000% |
| 2026-08-27 | 18.1800 | 18.1800 | 17.0900 | 17.1000 | +5.037% | 28 | 2,148 | -41.988% |
| 2026-08-26 | 15.7500 | 16.6000 | 15.7500 | 16.2800 | +3.365% | 13 | 2,148 | -39.066% |
| 2026-08-25 | 16.0000 | 16.4800 | 15.2000 | 15.7500 | -22.414% | 49 | 2,139 | -37.016% |
| 2026-08-24 | 19.2500 | 20.8000 | 19.2500 | 20.3000 | +27.433% | 6 | 2,138 | -51.133% |
| 2026-08-21 | 14.6600 | 16.5000 | 14.6600 | 15.9300 | +16.618% | 34 | 2,158 | -37.728% |
| 2026-08-20 | 13.6500 | 13.9000 | 13.6500 | 13.6600 | +0.073% | 21 | 2,158 | -27.379% |
| 2026-08-19 | 7.8200 | 15.3000 | 7.8200 | 13.6500 | +24.317% | 89 | 2,134 | -27.326% |
| 2026-08-18 | 11.4000 | 11.8400 | 10.9700 | 10.9800 | -5.345% | 37 | 2,119 | -9.654% |
| 2026-08-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.570% | 2 | 2,117 | -14.483% |
| 2026-08-14 | 12.7400 | 12.9000 | 12.5500 | 12.5500 | -2.713% | 4 | 2,117 | -20.956% |
| 2026-08-13 | 13.0700 | 13.3800 | 12.8500 | 12.9000 | +4.032% | 15 | 2,108 | -23.101% |
| 2026-08-12 | 10.9000 | 12.4000 | 10.9000 | 12.4000 | +15.349% | 17 | 2,119 | -20.000% |
| 2026-08-11 | 11.5000 | 11.5000 | 10.7500 | 10.7500 | -7.248% | 3 | 2,120 | -7.721% |
| 2026-08-10 | 11.3500 | 11.5900 | 11.3000 | 11.5900 | +21.361% | 14 | 2,116 | -14.409% |
| 2026-08-07 | 8.5900 | 9.5500 | 8.1500 | 9.5500 | +0.526% | 26 | 2,122 | +3.874% |
| 2026-08-05 | 9.9900 | 9.9900 | 9.3500 | 9.5000 | -3.749% | 71 | 2,075 | +4.421% |
| 2026-08-04 | 10.4000 | 10.4000 | 9.8700 | 9.8700 | -5.550% | 45 | 2,110 | +0.507% |
| 2026-08-03 | 10.3800 | 10.5300 | 10.0900 | 10.4500 | +34.492% | 81 | 2,090 | -5.072% |
| 2026-07-31 | 7.6000 | 7.7700 | 7.6000 | 7.7700 | -2.264% | 4 | 2,088 | +27.671% |
| 2026-07-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -15.605% | 1 | 2,089 | +24.780% |
| 2026-07-29 | 9.0000 | 9.6000 | 8.9000 | 9.4200 | +14.599% | 91 | 2,012 | +5.308% |
| 2026-07-28 | 7.2500 | 8.8000 | 7.2500 | 8.2200 | +62.772% | 13 | 2,007 | +20.681% |
| 2026-07-23 | 5.0200 | 5.2500 | 5.0000 | 5.0500 | -19.200% | 123 | 2,007 | +96.436% |
| 2026-07-22 | 6.7000 | 6.7000 | 6.0500 | 6.2500 | -6.015% | 10 | 1,999 | +58.720% |
| 2026-07-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.470% | 1 | 1,998 | +49.173% |
| 2026-07-20 | 7.5500 | 7.6000 | 7.0700 | 7.1100 | -1.113% | 10 | 1,997 | +39.522% |
| 2026-07-17 | 8.4000 | 8.4000 | 7.1900 | 7.1900 | +2.276% | 8 | 1,998 | +37.969% |
| 2026-07-16 | 7.3800 | 7.4000 | 7.0300 | 7.0300 | +11.058% | 33 | 1,969 | +41.110% |
| 2026-07-15 | 6.3000 | 6.3300 | 6.3000 | 6.3300 | +18.318% | 4 | 1,972 | +56.714% |
| 2026-07-14 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -3.255% | 8 | 1,974 | +85.421% |
| 2026-07-10 | 5.3500 | 5.7500 | 5.1500 | 5.5300 | +5.133% | 9 | 1,970 | +79.385% |
| 2026-07-09 | 5.3500 | 5.3500 | 5.2300 | 5.2600 | +7.347% | 18 | 1,952 | +88.593% |
| 2026-07-08 | 4.6000 | 5.1000 | 4.6000 | 4.9000 | +50.769% | 10 | 1,948 | +102.449% |
| 2026-07-06 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -13.333% | 7 | 1,948 | +205.231% |
| 2026-07-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -13.594% | 1 | 1,948 | +164.533% |
| 2026-06-30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -21.802% | 3 | 1,948 | +128.571% |
| 2026-06-29 | 6.9000 | 6.9000 | 5.5500 | 5.5500 | -22.917% | 54 | 1,957 | +78.739% |
| 2026-06-26 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -5.263% | 5 | 1,952 | +37.778% |
| 2026-06-25 | 8.4200 | 8.5000 | 7.6000 | 7.6000 | -5.590% | 23 | 1,949 | +30.526% |
| 2026-06-24 | 7.4000 | 8.0500 | 7.4000 | 8.0500 | +53.333% | 76 | 1,923 | +23.230% |
| 2026-06-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 1 | 1,924 | +88.952% |
| 2026-06-22 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | -1.961% | 3 | 1,923 | +98.400% |
| 2026-06-18 | 4.9600 | 5.1000 | 4.9600 | 5.1000 | +26.238% | 2 | 1,923 | +94.510% |
| 2026-06-17 | 5.0500 | 5.1000 | 4.0400 | 4.0400 | -27.857% | 15 | 1,923 | +145.545% |
| 2026-06-16 | 5.7500 | 5.7500 | 5.4700 | 5.6000 | -4.274% | 12 | 1,917 | +77.143% |
| 2026-06-15 | 7.0000 | 7.0000 | 5.8500 | 5.8500 | -8.594% | 50 | 1,918 | +69.573% |
| 2026-06-12 | 6.5000 | 6.6000 | 6.3000 | 6.4000 | +16.364% | 28 | 1,909 | +55.000% |
| 2026-06-11 | 4.7500 | 5.5000 | 4.7500 | 5.5000 | +22.222% | 18 | 1,894 | +80.364% |
| 2026-06-10 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | +18.421% | 4 | 1,893 | +120.444% |
| 2026-06-09 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | +5.556% | 6 | 1,891 | +161.053% |
| 2026-06-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 1 | 1,891 | +175.556% |
| 2026-06-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -21.687% | 4 | 1,887 | +205.231% |
| 2026-06-04 | 4.1000 | 4.1500 | 4.0300 | 4.1500 | +3.750% | 6 | 1,885 | +139.036% |
| 2026-06-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 1 | 1,885 | +148.000% |
| 2026-06-02 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | -1.282% | 15 | 1,884 | +157.662% |
| 2026-06-01 | 4.1500 | 4.1500 | 3.7000 | 3.9000 | -16.309% | 10 | 1,886 | +154.359% |
| 2026-05-29 | 4.5000 | 4.6600 | 4.5000 | 4.6600 | -12.897% | 16 | 1,886 | +112.876% |
| 2026-05-28 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | 0.000% | 17 | 1,876 | +85.421% |
| 2026-05-27 | 5.0000 | 6.0000 | 5.0000 | 5.3500 | +21.591% | 11 | 1,872 | +85.421% |
| 2026-05-26 | 4.3000 | 4.4000 | 4.1500 | 4.4000 | -2.222% | 11 | 1,871 | +125.455% |
| 2026-05-22 | 4.9500 | 4.9500 | 4.5000 | 4.5000 | +5.386% | 120 | 1,839 | +120.444% |
| 2026-05-21 | 3.8500 | 4.3000 | 3.8500 | 4.2700 | +20.963% | 12 | 1,835 | +132.319% |
| 2026-05-20 | 3.0000 | 3.8200 | 3.0000 | 3.5300 | -32.375% | 251 | 1,757 | +181.020% |
| 2026-05-19 | 5.2500 | 5.4000 | 5.1700 | 5.2200 | +22.824% | 31 | 1,756 | +90.038% |
| 2026-05-18 | 4.5000 | 4.5000 | 4.2400 | 4.2500 | +7.595% | 46 | 1,756 | +133.412% |
| 2026-05-15 | 4.0000 | 4.0100 | 3.9500 | 3.9500 | -3.186% | 10 | 1,757 | +151.139% |
| 2026-05-14 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | +27.500% | 51 | 1,756 | +143.137% |
| 2026-05-11 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | -22.892% | 3 | 1,799 | +210.000% |
| 2026-05-07 | 5.2000 | 5.2000 | 4.1500 | 4.1500 | -25.893% | 38 | 1,798 | +139.036% |
| 2026-05-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 2 | 1,797 | +77.143% |
| 2026-05-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 2 | 1,797 | +94.510% |
| 2026-05-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.957% | 1 | 1,797 | +85.421% |
| 2026-05-01 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -8.875% | 13 | 1,798 | +72.522% |
| 2026-04-27 | 5.9000 | 6.4400 | 5.9000 | 6.3100 | +6.949% | 107 | 1,798 | +57.211% |
| 2026-04-24 | 5.5000 | 5.9500 | 5.5000 | 5.9000 | +2.609% | 194 | 1,697 | +68.136% |
| 2026-04-23 | 6.0000 | 6.0000 | 5.7000 | 5.7500 | -5.738% | 33 | 1,678 | +72.522% |
| 2026-04-22 | 6.2500 | 6.3100 | 6.0000 | 6.1000 | -4.688% | 7 | 1,687 | +62.623% |
| 2026-04-21 | 5.6000 | 6.4000 | 5.6000 | 6.4000 | +17.002% | 23 | 1,671 | +55.000% |
| 2026-04-20 | 5.1000 | 5.5400 | 5.0000 | 5.4700 | +11.633% | 22 | 1,671 | +81.353% |
| 2026-04-17 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +58.065% | 19 | 1,672 | +102.449% |
| 2026-04-14 | 2.9800 | 3.1000 | 2.9200 | 3.1000 | 0.000% | 6 | 1,671 | +220.000% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -24.390% | 8 | 1,671 | +220.000% |
| 2026-04-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 2 | 1,672 | +141.951% |
| 2026-04-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 1 | 1,671 | +144.938% |
| 2026-04-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 1,672 | +151.139% |
| 2026-04-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +30.303% | 1 | 1,673 | +130.698% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 1,673 | +200.606% |
| 2026-03-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 4 | 1,672 | +161.053% |
| 2026-03-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.448% | 1 | 1,672 | +200.606% |
| 2026-03-23 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -0.313% | 1 | 1,673 | +210.972% |
| 2026-03-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 1,673 | +210.000% |
| 2026-03-19 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | -10.920% | 5 | 1,674 | +220.000% |
| 2026-03-17 | 3.6500 | 3.6500 | 3.4800 | 3.4800 | -25.641% | 2 | 1,677 | +185.057% |
| 2026-03-10 | 4.2500 | 4.7500 | 4.2500 | 4.6800 | +6.849% | 6 | 1,678 | +111.966% |
| 2026-03-06 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | -0.455% | 5 | 1,678 | +126.484% |
| 2026-03-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 1,679 | +125.455% |
| 2026-03-04 | 5.6000 | 5.6000 | 4.6500 | 4.6500 | +3.333% | 5 | 1,680 | +113.333% |
| 2026-03-03 | 3.6500 | 4.9000 | 3.6500 | 4.5000 | +77.165% | 14 | 1,681 | +120.444% |
| 2026-03-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -42.921% | 4 | 1,680 | +290.551% |
| 2026-02-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +20.270% | 1 | 1,680 | +122.921% |
| 2026-02-24 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -1.333% | 3 | 1,680 | +168.108% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 1,679 | +164.533% |
| 2026-02-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 1 | 1,680 | +154.359% |
| 2026-02-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 4 | 1,681 | +133.412% |
| 2026-02-17 | 4.5000 | 4.6900 | 4.0500 | 4.0500 | +1.250% | 17 | 1,685 | +144.938% |
| 2026-02-13 | 3.6600 | 4.0000 | 3.6600 | 4.0000 | +5.263% | 5 | 1,684 | +148.000% |
| 2026-02-11 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +2.703% | 3 | 1,684 | +161.053% |
| 2026-02-10 | 4.3000 | 4.3000 | 3.7000 | 3.7000 | -7.500% | 19 | 1,685 | +168.108% |
| 2026-02-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +29.032% | 4 | 1,686 | +148.000% |
| 2026-02-05 | 3.9000 | 3.9000 | 3.1000 | 3.1000 | -21.519% | 3 | 1,682 | +220.000% |
| 2026-02-04 | 4.0000 | 4.1400 | 3.8500 | 3.9500 | +11.268% | 18 | 1,683 | +151.139% |
| 2026-02-03 | 3.5500 | 3.7200 | 3.4500 | 3.5500 | +12.698% | 30 | 1,682 | +179.437% |
| 2026-02-02 | 2.6800 | 3.1500 | 2.6800 | 3.1500 | +30.165% | 10 | 1,682 | +214.921% |
| 2026-01-30 | 2.2700 | 2.4200 | 2.2500 | 2.4200 | +12.037% | 25 | 1,685 | +309.917% |
| 2026-01-29 | 2.1300 | 2.1800 | 1.9100 | 2.1600 | +1.887% | 16 | 1,686 | +359.259% |
| 2026-01-28 | 2.1500 | 2.1500 | 1.9300 | 2.1200 | -7.018% | 60 | 1,681 | +367.925% |
| 2026-01-27 | 2.2100 | 2.3100 | 2.1500 | 2.2800 | -2.979% | 10 | 1,681 | +335.088% |
| 2026-01-26 | 2.4500 | 2.4500 | 2.1900 | 2.3500 | -14.545% | 15 | 1,680 | +322.128% |
| 2026-01-23 | 2.7400 | 2.7500 | 2.6900 | 2.7500 | +14.583% | 16 | 1,678 | +260.727% |
| 2026-01-22 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -7.336% | 3 | 1,672 | +313.333% |
| 2026-01-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -19.814% | 1 | 1,672 | +283.012% |
| 2026-01-20 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +1.893% | 1 | 1,672 | +207.121% |
| 2026-01-16 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.429% | 100 | 1,572 | +212.934% |
| 2026-01-15 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +15.132% | 2 | 1,572 | +183.429% |
| 2026-01-14 | 3.2000 | 3.2000 | 3.0000 | 3.0400 | +8.961% | 20 | 1,573 | +226.316% |
| 2026-01-12 | 2.4800 | 2.7900 | 2.4800 | 2.7900 | -7.000% | 3 | 1,573 | +255.556% |
| 2026-01-08 | 2.8500 | 3.3500 | 2.8400 | 3.0000 | +18.110% | 67 | 1,574 | +230.667% |
| 2026-01-07 | 2.4700 | 2.5400 | 2.4100 | 2.5400 | +8.547% | 34 | 1,589 | +290.551% |
| 2026-01-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +14.146% | 1 | 1,588 | +323.932% |
| 2026-01-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.215% | 1 | 1,589 | +383.902% |
| 2025-12-31 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | +12.727% | 5 | 1,592 | +433.333% |
| 2025-12-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 1 | 1,592 | +501.212% |
| 2025-12-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +34.091% | 2 | 1,592 | +460.452% |
| 2025-12-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -34.000% | 1 | 1,590 | +651.515% |
| 2025-12-18 | 1.9500 | 2.1500 | 1.9500 | 2.0000 | +30.719% | 11 | 1,590 | +396.000% |
| 2025-12-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -10.000% | 30 | 1,590 | +548.366% |
| 2025-12-15 | 1.8200 | 1.8200 | 1.7000 | 1.7000 | -2.857% | 4 | 1,590 | +483.529% |
| 2025-12-12 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | +0.575% | 4 | 1,591 | +466.857% |
| 2025-12-11 | 1.6000 | 1.9000 | 1.6000 | 1.7400 | +11.538% | 7 | 1,591 | +470.115% |
| 2025-12-10 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | -8.235% | 6 | 1,591 | +535.897% |
| 2025-12-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 1 | 1,597 | +483.529% |
| 2025-12-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 1 | 1,596 | +608.571% |
| 2025-12-03 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | -2.190% | 5 | 1,596 | +640.299% |
| 2025-12-01 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +4.580% | 11 | 1,595 | +624.088% |
| 2025-11-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +22.430% | 12 | 1,585 | +657.252% |
| 2025-11-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +8.081% | 1 | 1,579 | +827.103% |
| 2025-11-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 1,579 | +902.020% |
| 2025-11-24 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -4.762% | 32 | 1,579 | +892.000% |
| 2025-11-19 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -36.364% | 51 | 1,580 | +844.762% |
| 2025-11-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1,560 | +501.212% |
| 2025-11-13 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | -8.333% | 2 | 1,560 | +501.212% |
| 2025-11-12 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +2.857% | 4 | 1,561 | +451.111% |
| 2025-11-11 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | -7.895% | 2 | 1,563 | +466.857% |
| 2025-11-10 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +8.571% | 2 | 1,563 | +422.105% |
| 2025-11-07 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | +10.063% | 3 | 1,563 | +466.857% |
| 2025-11-06 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -14.973% | 9 | 1,563 | +523.899% |
| 2025-11-05 | 1.5000 | 1.9900 | 1.5000 | 1.8700 | +20.645% | 5 | 1,561 | +430.481% |
| 2025-11-04 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -11.429% | 2 | 1,560 | +540.000% |
| 2025-11-03 | 1.7800 | 1.7800 | 1.7100 | 1.7500 | +4.167% | 8 | 1,561 | +466.857% |
| 2025-10-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -20.000% | 1 | 1,561 | +490.476% |
| 2025-10-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.250% | 1 | 1,562 | +372.381% |
| 2025-10-28 | 2.1500 | 2.2400 | 2.1200 | 2.2400 | +2.752% | 50 | 1,562 | +342.857% |
| 2025-10-27 | 2.1000 | 2.2200 | 2.0000 | 2.1800 | +13.542% | 131 | 1,614 | +355.046% |
| 2025-10-24 | 1.9500 | 1.9600 | 1.8200 | 1.9200 | +1.587% | 80 | 1,614 | +416.667% |
| 2025-10-23 | 1.8800 | 2.0500 | 1.8800 | 1.8900 | 0.000% | 81 | 1,680 | +424.868% |
| 2025-10-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.613% | 4 | 1,760 | +424.868% |
| 2025-10-21 | 1.8500 | 1.9200 | 1.8500 | 1.8600 | +8.772% | 4 | 1,760 | +433.333% |
| 2025-10-17 | 1.7900 | 1.7900 | 1.6900 | 1.7100 | +3.636% | 12 | 1,759 | +480.117% |
| 2025-10-16 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | +1.227% | 26 | 1,760 | +501.212% |
| 2025-10-15 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -1.807% | 30 | 1,737 | +508.589% |
| 2025-10-14 | 1.5400 | 1.6600 | 1.5400 | 1.6600 | +5.732% | 2 | 1,711 | +497.590% |
| 2025-10-13 | 1.6000 | 1.6500 | 1.5400 | 1.5700 | +8.276% | 10 | 1,712 | +531.847% |
| 2025-10-10 | 1.4000 | 1.5700 | 1.4000 | 1.4500 | -14.201% | 5 | 1,712 | +584.138% |
| 2025-10-09 | 1.6800 | 1.7000 | 1.6800 | 1.6900 | -6.630% | 10 | 1,712 | +486.982% |
| 2025-10-08 | 1.8000 | 1.8600 | 1.8000 | 1.8100 | +2.260% | 48 | 1,713 | +448.066% |
| 2025-10-07 | 1.7200 | 1.7700 | 1.6800 | 1.7700 | +3.509% | 24 | 1,677 | +460.452% |
| 2025-10-06 | 1.7000 | 1.7100 | 1.6100 | 1.7100 | -2.286% | 104 | 1,677 | +480.117% |
| 2025-10-03 | 1.7800 | 1.7800 | 1.7100 | 1.7500 | 0.000% | 12 | 1,608 | +466.857% |
| 2025-10-02 | 1.7800 | 1.7800 | 1.6500 | 1.7500 | +3.550% | 5 | 1,608 | +466.857% |
| 2025-10-01 | 1.5500 | 1.6900 | 1.5300 | 1.6900 | +6.289% | 47 | 1,608 | +486.982% |
| 2025-09-30 | 1.6200 | 1.6200 | 1.5400 | 1.5900 | -1.242% | 3 | 1,608 | +523.899% |
| 2025-09-29 | 1.5100 | 1.6100 | 1.5100 | 1.6100 | +6.623% | 4 | 1,609 | +516.149% |
| 2025-09-26 | 1.4600 | 1.6100 | 1.4600 | 1.5100 | +4.861% | 54 | 1,610 | +556.954% |
| 2025-09-25 | 1.5500 | 1.5500 | 1.4400 | 1.4400 | -6.494% | 34 | 1,610 | +588.889% |
| 2025-09-24 | 1.4100 | 1.5400 | 1.4100 | 1.5400 | +6.207% | 109 | 1,610 | +544.156% |
| 2025-09-23 | 1.4500 | 1.4700 | 1.4000 | 1.4500 | +7.407% | 38 | 1,508 | +584.138% |
| 2025-09-22 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | -4.255% | 3 | 1,504 | +634.815% |
| 2025-09-19 | 1.5900 | 1.5900 | 1.3500 | 1.4100 | 0.000% | 25 | 1,505 | +603.546% |
| 2025-09-18 | 1.3100 | 1.4200 | 1.3100 | 1.4100 | +5.224% | 15 | 1,505 | +603.546% |
| 2025-09-17 | 1.4300 | 1.4300 | 1.2900 | 1.3400 | -0.741% | 32 | 1,505 | +640.299% |
| 2025-09-16 | 1.2800 | 1.4400 | 1.2800 | 1.3500 | 0.000% | 8 | 1,514 | +634.815% |
| 2025-09-15 | 1.3800 | 1.5200 | 1.3300 | 1.3500 | -8.784% | 12 | 1,509 | +634.815% |
| 2025-09-12 | 1.5800 | 1.5800 | 1.4800 | 1.4800 | -6.329% | 9 | 1,510 | +570.270% |
| 2025-09-11 | 1.6300 | 1.7100 | 1.5700 | 1.5800 | +7.483% | 7 | 1,511 | +527.848% |
| 2025-09-10 | 1.4900 | 1.5500 | 1.4700 | 1.4700 | +6.522% | 24 | 1,511 | +574.830% |
| 2025-09-09 | 1.5800 | 1.5800 | 1.3800 | 1.3800 | -6.757% | 3 | 1,511 | +618.841% |
| 2025-09-08 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | -10.843% | 3 | 1,513 | +570.270% |
| 2025-09-05 | 1.5900 | 1.6600 | 1.5800 | 1.6600 | +5.732% | 7 | 1,514 | +497.590% |
| 2025-09-04 | 1.5800 | 1.5800 | 1.5200 | 1.5700 | -0.633% | 6 | 1,515 | +531.847% |
| 2025-09-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 6 | 1,515 | +527.848% |
| 2025-09-02 | 1.6100 | 1.7200 | 1.5000 | 1.5000 | -18.033% | 32 | 1,515 | +561.333% |
| 2025-08-29 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | -8.955% | 4 | 1,507 | +442.077% |
| 2025-08-28 | 2.1200 | 2.1200 | 1.9000 | 2.0100 | +9.836% | 6 | 1,507 | +393.532% |
| 2025-08-26 | 1.9000 | 1.9200 | 1.8300 | 1.8300 | -12.440% | 8 | 1,509 | +442.077% |
| 2025-08-25 | 2.0300 | 2.0900 | 2.0300 | 2.0900 | -6.278% | 3 | 1,510 | +374.641% |
| 2025-08-22 | 2.0900 | 2.3000 | 2.0900 | 2.2300 | +6.190% | 3 | 1,510 | +344.843% |
| 2025-08-21 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -14.980% | 2 | 1,509 | +372.381% |
| 2025-08-20 | 1.9000 | 2.4700 | 1.5400 | 2.4700 | -32.514% | 63 | 1,510 | +301.619% |
| 2025-08-19 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.274% | 1 | 1,474 | +171.038% |
| 2025-08-18 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | +8.955% | 12 | 1,475 | +171.781% |
| 2025-08-15 | 3.3500 | 3.3500 | 3.2300 | 3.3500 | -1.471% | 13 | 1,473 | +196.119% |
| 2025-08-14 | 3.3000 | 3.4000 | 3.1900 | 3.4000 | -5.556% | 3 | 1,473 | +191.765% |
| 2025-08-13 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | -8.861% | 48 | 1,473 | +175.556% |
| 2025-08-12 | 3.7700 | 3.9500 | 3.7700 | 3.9500 | +17.910% | 4 | 1,449 | +151.139% |
| 2025-08-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 1,448 | +196.119% |
| 2025-08-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.617% | 5 | 1,447 | +171.781% |
| 2025-08-07 | 3.7000 | 3.9000 | 3.7000 | 3.7100 | -3.385% | 22 | 1,447 | +167.385% |
| 2025-08-06 | 3.8400 | 3.8500 | 3.8300 | 3.8400 | +34.266% | 45 | 1,467 | +158.333% |
| 2025-08-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -9.206% | 1 | 1,422 | +246.853% |
| 2025-07-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 1,422 | +214.921% |
| 2025-07-30 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -1.408% | 2 | 1,422 | +183.429% |
| 2025-07-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 2 | 1,424 | +179.437% |
| 2025-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 1 | 1,422 | +148.000% |
| 2025-07-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -10.000% | 1 | 1,422 | +156.331% |
| 2025-07-23 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | +7.500% | 2 | 1,423 | +130.698% |
| 2025-07-22 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +9.589% | 4 | 1,422 | +148.000% |
| 2025-07-17 | 3.5000 | 3.6900 | 3.5000 | 3.6500 | -5.685% | 7 | 1,422 | +171.781% |
| 2025-07-14 | 3.9600 | 3.9600 | 3.8500 | 3.8700 | 0.000% | 10 | 1,422 | +156.331% |
| 2025-07-11 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -10.417% | 3 | 1,430 | +156.331% |
| 2025-07-10 | 3.9500 | 4.3200 | 3.9500 | 4.3200 | +9.367% | 3 | 1,430 | +129.630% |
| 2025-07-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +11.268% | 1 | 1,432 | +151.139% |
| 2025-07-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -21.460% | 1 | 1,433 | +179.437% |
| 2025-07-03 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +9.179% | 16 | 1,439 | +119.469% |
| 2025-07-02 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.429% | 1 | 1,439 | +139.614% |
| 2025-07-01 | 4.1000 | 4.2900 | 4.1000 | 4.2000 | +27.273% | 11 | 1,441 | +136.190% |
| 2025-06-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.430% | 15 | 1,441 | +200.606% |
| 2025-06-27 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +8.966% | 1 | 1,426 | +213.924% |
| 2025-06-25 | 2.7800 | 2.9000 | 2.7800 | 2.9000 | -2.685% | 2 | 1,427 | +242.069% |
| 2025-06-24 | 3.0500 | 3.1000 | 2.8500 | 2.9800 | +5.300% | 7 | 1,427 | +232.886% |
| 2025-06-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 1 | 1,427 | +250.530% |
| 2025-06-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.762% | 2 | 1,426 | +254.286% |
| 2025-06-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +0.341% | 7 | 1,433 | +237.415% |
| 2025-06-17 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -6.984% | 1 | 1,433 | +238.567% |
| 2025-06-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 10 | 1,434 | +214.921% |
| 2025-06-11 | 3.7700 | 3.7700 | 3.1500 | 3.1500 | -14.865% | 11 | 1,434 | +214.921% |
| 2025-06-10 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +20.130% | 11 | 1,436 | +168.108% |
| 2025-06-06 | 2.9500 | 3.0800 | 2.9500 | 3.0800 | +19.844% | 4 | 1,435 | +222.078% |
| 2025-06-05 | 2.3800 | 2.6200 | 2.3800 | 2.5700 | +1.181% | 14 | 1,435 | +285.992% |
| 2025-06-04 | 2.5000 | 2.5500 | 2.5000 | 2.5400 | -10.877% | 3 | 1,435 | +290.551% |
| 2025-06-03 | 2.6200 | 2.8500 | 2.6200 | 2.8500 | +18.750% | 25 | 1,435 | +248.070% |
| 2025-06-02 | 2.2700 | 2.5000 | 2.2600 | 2.4000 | -10.448% | 71 | 1,434 | +313.333% |
| 2025-05-30 | 2.4900 | 2.6800 | 2.4900 | 2.6800 | -2.545% | 4 | 1,434 | +270.149% |
| 2025-05-29 | 2.8000 | 2.8700 | 2.7300 | 2.7500 | -7.718% | 5 | 1,436 | +260.727% |
| 2025-05-28 | 2.6400 | 2.9800 | 2.6400 | 2.9800 | -5.397% | 19 | 1,437 | +232.886% |
| 2025-05-27 | 2.6100 | 3.1500 | 2.6100 | 3.1500 | +16.667% | 3 | 1,438 | +214.921% |
| 2025-05-23 | 2.5600 | 2.7900 | 2.5600 | 2.7000 | -9.091% | 48 | 1,436 | +267.407% |
| 2025-05-22 | 2.8100 | 2.9700 | 2.7100 | 2.9700 | +16.471% | 6 | 1,436 | +234.007% |
| 2025-05-21 | 1.9500 | 2.8000 | 1.9500 | 2.5500 | -25.439% | 68 | 1,437 | +289.020% |
| 2025-05-20 | 4.8000 | 4.8000 | 3.4200 | 3.4200 | -5.000% | 17 | 1,436 | +190.058% |
| 2025-05-19 | 3.5500 | 3.6400 | 3.5500 | 3.6000 | -1.370% | 20 | 1,433 | +175.556% |
| 2025-05-16 | 3.6000 | 3.6500 | 3.5000 | 3.6500 | +8.631% | 100 | 1,436 | +171.781% |
| 2025-05-15 | 2.8600 | 3.3600 | 2.8600 | 3.3600 | +7.006% | 6 | 1,436 | +195.238% |
| 2025-05-14 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -12.045% | 3 | 1,438 | +215.924% |
| 2025-05-13 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | +9.846% | 2 | 1,435 | +177.871% |
| 2025-05-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 4 | 1,437 | +205.231% |
| 2025-05-08 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | +12.903% | 3 | 1,437 | +183.429% |
| 2025-05-07 | 3.0000 | 3.1300 | 3.0000 | 3.1000 | +8.772% | 3 | 1,435 | +220.000% |
| 2025-05-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 1 | 1,434 | +248.070% |
| 2025-05-05 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -15.714% | 4 | 1,435 | +236.271% |
| 2025-05-02 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +2.941% | 4 | 1,436 | +183.429% |
| 2025-05-01 | 3.5500 | 3.5500 | 3.2900 | 3.4000 | 0.000% | 5 | 1,436 | +191.765% |
| 2025-04-29 | 3.3000 | 3.4500 | 3.3000 | 3.4000 | +3.030% | 6 | 1,437 | +191.765% |
| 2025-04-24 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +16.608% | 2 | 1,435 | +200.606% |
| 2025-04-23 | 3.3000 | 3.4500 | 2.7200 | 2.8300 | -8.710% | 4 | 1,433 | +250.530% |
| 2025-04-22 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | +7.266% | 4 | 1,432 | +220.000% |
| 2025-04-17 | 2.6900 | 3.1500 | 2.6500 | 2.8900 | +15.600% | 6 | 1,430 | +243.253% |
| 2025-04-16 | 2.7600 | 2.7600 | 2.5000 | 2.5000 | -3.846% | 14 | 1,430 | +296.800% |
| 2025-04-15 | 2.8900 | 2.8900 | 2.6000 | 2.6000 | -17.460% | 15 | 1,440 | +281.538% |
| 2025-04-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.236% | 1 | 1,441 | +214.921% |
| 2025-04-11 | 2.6500 | 2.7800 | 2.6500 | 2.7100 | -12.581% | 6 | 1,440 | +266.052% |
| 2025-04-10 | 3.0000 | 3.1000 | 2.6900 | 3.1000 | -10.145% | 13 | 1,440 | +220.000% |
| 2025-04-09 | 3.9000 | 3.9000 | 3.2600 | 3.4500 | +25.455% | 15 | 1,450 | +187.536% |
| 2025-04-08 | 3.7200 | 3.7600 | 2.7500 | 2.7500 | -22.535% | 12 | 1,460 | +260.727% |
| 2025-04-07 | 3.3200 | 3.5500 | 3.3200 | 3.5500 | -6.579% | 4 | 1,462 | +179.437% |
| 2025-04-04 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +18.750% | 26 | 1,462 | +161.053% |
| 2025-04-03 | 3.6000 | 3.7000 | 3.2000 | 3.2000 | -42.342% | 24 | 1,452 | +210.000% |
| 2025-04-02 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | +12.121% | 12 | 1,455 | +78.739% |
| 2025-04-01 | 5.1400 | 5.2500 | 4.9500 | 4.9500 | +1.020% | 14 | 1,455 | +100.404% |
| 2025-03-28 | 4.8000 | 5.0500 | 4.6500 | 4.9000 | -10.420% | 16 | 1,454 | +102.449% |
| 2025-03-27 | 5.4000 | 5.8000 | 5.4000 | 5.4700 | +5.192% | 10 | 1,453 | +81.353% |
| 2025-03-26 | 5.1700 | 5.2000 | 5.1700 | 5.2000 | +1.961% | 2 | 1,453 | +90.769% |
| 2025-03-25 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -7.609% | 10 | 1,455 | +94.510% |
| 2025-03-24 | 5.6000 | 5.6000 | 5.1500 | 5.5200 | +9.091% | 21 | 1,455 | +79.710% |
| 2025-03-21 | 4.7200 | 5.0600 | 4.7200 | 5.0600 | -3.435% | 4 | 1,450 | +96.047% |
| 2025-03-19 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -7.909% | 10 | 1,450 | +89.313% |
| 2025-03-17 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +5.370% | 1 | 1,450 | +74.341% |
| 2025-03-14 | 5.4000 | 5.5300 | 5.4000 | 5.4000 | -0.369% | 10 | 1,449 | +83.704% |
| 2025-03-13 | 5.5000 | 5.5000 | 5.4100 | 5.4200 | -11.148% | 4 | 1,446 | +83.026% |
| 2025-03-12 | 6.8500 | 6.8500 | 5.9000 | 6.1000 | -17.007% | 26 | 1,446 | +62.623% |
| 2025-03-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.456% | 1 | 1,452 | +34.966% |
| 2025-03-10 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -6.939% | 1 | 1,452 | +45.029% |
| 2025-03-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.521% | 2 | 1,452 | +34.966% |
| 2025-03-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.792% | 3 | 1,450 | +39.718% |
| 2025-03-04 | 6.9000 | 7.7000 | 6.3500 | 7.7000 | -18.519% | 18 | 1,450 | +28.831% |
| 2025-03-03 | 11.5500 | 11.5500 | 9.4500 | 9.4500 | -9.569% | 13 | 1,437 | +4.974% |
| 2025-02-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.241% | 6 | 1,433 | -5.072% |
| 2025-02-27 | 10.9500 | 10.9800 | 10.8000 | 10.8000 | -2.703% | 9 | 1,430 | -8.148% |
| 2025-02-26 | 12.0000 | 12.0000 | 11.1000 | 11.1000 | -8.264% | 21 | 1,428 | -10.631% |
| 2025-02-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.310% | 15 | 1,422 | -18.017% |
| 2025-02-24 | 10.7000 | 11.6000 | 10.7000 | 11.6000 | +7.407% | 6 | 1,422 | -14.483% |
| 2025-02-21 | 11.2500 | 11.4500 | 10.8000 | 10.8000 | -13.600% | 112 | 1,416 | -8.148% |
| 2025-02-20 | 12.6500 | 12.9300 | 12.5000 | 12.5000 | -4.215% | 39 | 1,414 | -20.640% |
| 2025-02-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.242% | 3 | 1,447 | -23.985% |
| 2025-02-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.058% | 3 | 1,438 | -20.000% |
| 2025-02-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.220% | 6 | 1,438 | -18.354% |
| 2025-02-13 | 12.1500 | 12.3000 | 12.1500 | 12.3000 | +1.737% | 11 | 1,429 | -19.350% |
| 2025-02-12 | 12.3000 | 12.3000 | 12.0900 | 12.0900 | -9.438% | 4 | 1,429 | -17.949% |
| 2025-02-11 | 12.8000 | 13.3500 | 12.8000 | 13.3500 | +1.521% | 6 | 1,425 | -25.693% |
| 2025-02-10 | 12.6000 | 13.1500 | 12.6000 | 13.1500 | -1.128% | 10 | 1,419 | -24.563% |
| 2025-02-07 | 14.1900 | 14.1900 | 13.3000 | 13.3000 | -4.385% | 14 | 1,413 | -25.414% |
| 2025-02-06 | 15.0500 | 15.0500 | 13.9100 | 13.9100 | -2.386% | 6 | 1,410 | -28.684% |
| 2025-02-05 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | 0.000% | 6 | 1,404 | -30.386% |