Dark

TGT20270115C150
TGT Jan 15 2027 150.00 Call (TGT270115C00150000)
option OPRA

EOD

Jul 13, 2026

8.70+4.819%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.7000	8.7000	8.7000	8.7000	+4.819%	2	4,027	0.000%
2026-07-10	7.6900	8.3000	7.6900	8.3000	+8.639%	13	4,027	+4.819%
2026-07-09	7.6400	7.6400	7.6400	7.6400	+6.853%	2	4,027	+13.874%
2026-07-08	6.5000	7.6000	6.5000	7.1500	+30.000%	39	4,027	+21.678%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+5.769%	1	4,024	+58.182%
2026-07-06	6.4500	6.4500	4.5000	5.2000	-22.156%	41	4,024	+67.308%
2026-07-01	5.7500	6.7300	5.7500	6.6800	+4.375%	16	4,024	+30.240%
2026-06-30	6.3000	6.8000	6.3000	6.4000	-17.419%	25	4,024	+35.938%
2026-06-29	8.2500	8.5200	7.7500	7.7500	-24.390%	27	4,024	+12.258%
2026-06-26	10.7500	11.2000	10.2500	10.2500	-4.206%	19	4,043	-15.122%
2026-06-25	11.8000	12.0000	10.7000	10.7000	-4.889%	52	4,044	-18.692%
2026-06-24	8.6700	11.4000	8.6700	11.2500	+35.542%	51	4,034	-22.667%
2026-06-23	8.2500	8.6000	8.1000	8.3000	+17.730%	97	4,038	+4.819%
2026-06-22	7.4500	7.4500	6.8500	7.0500	-2.759%	22	4,005	+23.404%
2026-06-18	6.6000	7.2500	6.6000	7.2500	+0.694%	29	3,993	+20.000%
2026-06-17	7.8500	7.9000	7.2000	7.2000	-11.656%	9	3,993	+20.833%
2026-06-16	8.0500	8.2700	8.0000	8.1500	-7.910%	12	3,993	+6.748%
2026-06-15	10.0000	10.0000	8.5200	8.8500	-5.348%	185	3,921	-1.695%
2026-06-12	8.8500	9.6000	8.8500	9.3500	+12.245%	83	3,921	-6.952%
2026-06-11	6.8000	8.3300	6.8000	8.3300	+23.225%	234	3,921	+4.442%
2026-06-10	6.7500	6.7900	6.5000	6.7600	+9.562%	16	3,932	+28.698%
2026-06-09	6.1000	6.1700	6.1000	6.1700	+16.415%	13	3,932	+41.005%
2026-06-08	5.2800	5.3000	5.2800	5.3000	+0.952%	4	3,934	+64.151%
2026-06-05	5.2500	5.2500	5.2500	5.2500	-11.017%	6	3,931	+65.714%
2026-06-04	6.2200	6.3600	5.7700	5.9000	-0.840%	8	3,934	+47.458%
2026-06-03	5.8300	5.9500	5.8300	5.9500	+8.182%	3	3,933	+46.218%
2026-06-02	5.9000	6.0000	5.5000	5.5000	+2.996%	30	3,932	+58.182%
2026-06-01	6.0000	6.0000	5.3400	5.3400	-17.209%	23	3,931	+62.921%
2026-05-29	6.3000	6.7500	6.3000	6.4500	-15.132%	11	3,929	+34.884%
2026-05-28	7.5500	7.6700	7.5400	7.6000	-4.403%	15	3,928	+14.474%
2026-05-27	7.8100	8.4000	7.8100	7.9500	+27.404%	59	3,935	+9.434%
2026-05-26	6.4000	6.4000	6.1500	6.2400	-4.000%	14	3,911	+39.423%
2026-05-22	7.0000	7.1000	6.5000	6.5000	+4.839%	12	3,919	+33.846%
2026-05-21	4.7400	6.2000	4.5000	6.2000	+14.815%	33	3,912	+40.323%
2026-05-20	4.7500	5.6200	4.4000	5.4000	-27.614%	1,139	3,912	+61.111%
2026-05-19	5.5000	7.5600	5.5000	7.4600	+19.360%	335	3,065	+16.622%
2026-05-18	6.1000	6.3500	6.0000	6.2500	+1.626%	89	3,065	+39.200%
2026-05-15	5.8600	6.1500	5.6500	6.1500	-1.600%	7	3,065	+41.463%
2026-05-14	6.1200	6.2500	6.1200	6.2500	+12.613%	7	2,719	+39.200%
2026-05-12	5.2000	5.6500	5.1000	5.5500	+25.000%	27	2,721	+56.757%
2026-05-11	4.5000	4.9200	4.4400	4.4400	-30.625%	105	2,721	+95.946%
2026-05-08	6.6300	6.6300	6.4000	6.4000	+0.787%	13	2,672	+35.938%
2026-05-07	6.0500	6.5000	6.0500	6.3500	-17.853%	26	2,671	+37.008%
2026-05-06	8.6000	8.6000	7.7000	7.7300	+0.390%	12	2,684	+12.549%
2026-05-05	7.0000	7.8500	7.0000	7.7000	+6.944%	15	2,685	+12.987%
2026-05-04	8.0000	8.2500	7.2000	7.2000	-7.692%	49	2,689	+20.833%
2026-05-01	8.1500	8.3500	7.7000	7.8000	-0.637%	51	2,721	+11.538%
2026-04-30	7.6500	7.8500	7.5000	7.8500	+9.790%	49	2,721	+10.828%
2026-04-29	7.2000	7.2700	7.1000	7.1500	-7.143%	117	2,731	+21.678%
2026-04-28	8.0500	8.4000	7.6500	7.7000	-12.000%	46	2,723	+12.987%
2026-04-27	8.5000	8.7500	8.5000	8.7500	+6.707%	110	2,730	-0.571%
2026-04-24	7.6000	8.3000	7.6000	8.2000	-0.966%	272	2,640	+6.098%
2026-04-23	8.6500	8.6500	8.1200	8.2800	-4.828%	27	2,484	+5.072%
2026-04-22	8.9000	8.9500	8.4000	8.7000	-5.435%	57	2,497	0.000%
2026-04-21	8.4000	9.3000	8.4000	9.2000	+15.000%	43	2,485	-5.435%
2026-04-20	7.6000	8.0000	7.2500	8.0000	+7.383%	46	2,485	+8.750%
2026-04-17	5.9000	7.4500	5.9000	7.4500	+24.167%	160	2,501	+16.779%
2026-04-16	5.7000	6.0000	5.4000	6.0000	+7.143%	17	2,540	+45.000%
2026-04-15	5.5000	5.7500	5.4000	5.6000	+19.149%	56	2,552	+55.357%
2026-04-14	4.2500	4.7000	4.2500	4.7000	+11.905%	24	2,503	+85.106%
2026-04-13	4.8000	4.8000	4.2000	4.2000	-21.495%	35	2,502	+107.143%
2026-04-10	5.6700	5.7000	5.3500	5.3500	-11.570%	56	2,520	+62.617%
2026-04-09	5.6000	6.0500	5.6000	6.0500	+4.310%	7	2,505	+43.802%
2026-04-08	5.8000	5.8000	5.3500	5.8000	-1.695%	15	2,511	+50.000%
2026-04-07	5.5000	5.9000	4.8600	5.9000	-9.924%	25	2,510	+47.458%
2026-04-06	5.5200	6.5500	5.5000	6.5500	+16.964%	7	2,526	+32.824%
2026-04-02	5.4000	5.6500	5.3000	5.6000	-1.408%	7	2,523	+55.357%
2026-04-01	5.6500	5.6800	5.6500	5.6800	-2.069%	3	2,523	+53.169%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+8.411%	1	2,526	+50.000%
2026-03-30	5.6500	5.8000	5.3500	5.3500	-6.140%	19	2,525	+62.617%
2026-03-27	5.3500	6.1000	5.3000	5.7000	+20.000%	10	2,526	+52.632%
2026-03-26	5.2000	5.2000	4.7500	4.7500	-1.042%	15	2,526	+83.158%
2026-03-25	5.0500	5.0500	4.5500	4.8000	+1.053%	9	2,531	+81.250%
2026-03-24	4.1500	4.7500	4.1500	4.7500	+5.556%	7	2,532	+83.158%
2026-03-23	4.5200	4.7500	4.4600	4.5000	+7.656%	277	2,537	+93.333%
2026-03-20	4.4000	4.4000	4.1000	4.1800	-7.317%	28	2,557	+108.134%
2026-03-19	4.6000	4.6000	4.4500	4.5100	-1.957%	5	2,546	+92.905%
2026-03-18	4.2500	4.8500	4.2500	4.6000	-7.071%	69	2,551	+89.130%
2026-03-17	5.1500	5.3000	4.9500	4.9500	-1.000%	8	2,541	+75.758%
2026-03-16	5.2000	5.2800	5.0000	5.0000	-5.838%	10	2,549	+74.000%
2026-03-13	5.1800	5.3700	5.1800	5.3100	+10.625%	5	2,557	+63.842%
2026-03-12	5.0000	5.0000	4.8000	4.8000	-17.241%	10	2,554	+81.250%
2026-03-11	5.5000	5.8000	5.4500	5.8000	0.000%	14	2,560	+50.000%
2026-03-09	5.1000	5.9500	5.0000	5.8000	-4.132%	25	2,561	+50.000%
2026-03-06	5.7000	6.1000	5.6000	6.0500	-3.968%	12	2,575	+43.802%
2026-03-05	5.9700	6.3500	5.2000	6.3000	-0.316%	29	2,585	+38.095%
2026-03-04	7.7500	7.8500	6.3200	6.3200	-2.769%	194	2,591	+37.658%
2026-03-03	5.1000	6.8500	5.1000	6.5000	+38.298%	34	2,545	+33.846%
2026-03-02	4.6300	4.7800	4.5000	4.7000	-1.053%	8	2,568	+85.106%
2026-02-27	4.8000	4.9000	4.7500	4.7500	-2.062%	7	2,567	+83.158%
2026-02-25	5.5000	5.5500	4.8500	4.8500	-6.731%	57	2,548	+79.381%
2026-02-24	5.2000	5.3000	4.6000	5.2000	+15.556%	12	2,548	+67.308%
2026-02-23	5.1000	5.1000	4.5000	4.5000	-19.643%	25	2,550	+93.333%
2026-02-20	6.2000	6.2000	5.0000	5.6000	+6.667%	12	2,571	+55.357%
2026-02-19	5.3000	5.3000	5.2500	5.2500	-5.405%	10	2,569	+65.714%
2026-02-18	4.5000	5.7800	4.5000	5.5500	-1.421%	7	2,575	+56.757%
2026-02-17	6.0000	6.4000	5.5000	5.6300	-1.054%	32	2,579	+54.529%
2026-02-13	5.0000	5.8500	5.0000	5.6900	+21.064%	36	2,596	+52.900%
2026-02-12	5.4300	5.4300	4.7000	4.7000	-11.321%	15	2,596	+85.106%
2026-02-11	5.0000	5.3600	4.8800	5.3000	+4.950%	25	2,600	+64.151%
2026-02-10	5.8000	5.8000	5.0000	5.0500	-10.619%	55	2,592	+72.277%
2026-02-09	5.3300	5.6500	5.2500	5.6500	0.000%	24	2,572	+53.982%
2026-02-06	4.6000	5.7000	4.6000	5.6500	+24.176%	26	2,576	+53.982%
2026-02-05	5.3500	5.3500	4.4000	4.5500	-16.514%	55	2,567	+91.209%
2026-02-04	5.2500	5.5800	4.2500	5.4500	+14.256%	111	2,594	+59.633%
2026-02-03	4.4000	5.0200	4.4000	4.7700	+11.972%	85	2,650	+82.390%
2026-02-02	3.4500	4.3000	3.4500	4.2600	+21.714%	141	2,714	+104.225%
2026-01-30	3.0500	3.5000	2.9800	3.5000	+18.243%	103	2,747	+148.571%
2026-01-29	2.8500	3.0000	2.8500	2.9600	+7.636%	20	2,646	+193.919%
2026-01-28	2.9800	2.9800	2.7000	2.7500	-9.836%	20	2,656	+216.364%
2026-01-27	3.0500	3.0500	2.9000	3.0500	-6.154%	31	2,659	+185.246%
2026-01-26	3.5000	3.5000	3.0700	3.2500	-16.021%	215	2,690	+167.692%
2026-01-23	3.5000	3.8700	3.5000	3.8700	+12.174%	12	2,847	+124.806%
2026-01-22	3.4000	3.4500	3.4000	3.4500	-1.709%	12	2,839	+152.174%
2026-01-21	3.9000	3.9000	3.5000	3.5100	-20.046%	221	2,849	+147.863%
2026-01-20	4.3500	4.7000	3.8000	4.3900	-2.444%	66	3,062	+98.178%
2026-01-16	4.7000	4.7000	4.5000	4.5000	-6.250%	25	3,099	+93.333%
2026-01-15	4.4100	4.8000	4.3000	4.8000	+5.960%	61	3,099	+81.250%
2026-01-14	4.4000	4.7000	4.2500	4.5300	+5.349%	31	3,111	+92.053%
2026-01-13	4.2500	4.4500	4.1000	4.3000	+11.688%	70	3,122	+102.326%
2026-01-12	3.4500	3.8500	3.0500	3.8500	+4.054%	21	3,167	+125.974%
2026-01-09	4.0000	4.1900	3.2200	3.7000	-7.500%	101	3,173	+135.135%
2026-01-08	3.5300	4.4500	3.5300	4.0000	+15.942%	182	3,224	+117.500%
2026-01-07	3.5000	3.5400	3.2000	3.4500	-4.167%	270	3,321	+152.174%
2026-01-06	3.2200	3.6000	3.2200	3.6000	+14.286%	109	3,325	+141.667%
2026-01-05	3.1500	3.3000	2.9600	3.1500	+3.279%	132	3,393	+176.190%
2026-01-02	2.2600	3.0500	2.2600	3.0500	+11.722%	38	3,462	+185.246%
2025-12-31	2.5000	2.7300	2.4800	2.7300	+9.200%	26	3,489	+218.681%
2025-12-30	2.4000	2.5000	2.4000	2.5000	+8.696%	69	3,489	+248.000%
2025-12-29	2.5000	2.7400	2.3000	2.3000	-12.879%	420	3,524	+278.261%
2025-12-26	2.3600	3.0000	2.2500	2.6400	+23.364%	195	3,559	+229.545%
2025-12-24	2.1500	2.1500	2.1400	2.1400	+12.632%	17	3,560	+306.542%
2025-12-23	1.8800	1.9400	1.8800	1.9000	-2.564%	18	3,560	+357.895%
2025-12-22	2.3500	2.3500	1.9500	1.9500	-14.474%	10	3,542	+346.154%
2025-12-19	2.0700	2.2800	2.0500	2.2800	-18.571%	560	3,539	+281.579%
2025-12-18	2.6000	3.0000	2.6000	2.8000	+7.692%	144	4,083	+210.714%
2025-12-17	2.4200	2.6000	2.3000	2.6000	+5.691%	16	4,190	+234.615%
2025-12-16	2.4600	2.4600	2.4600	2.4600	-1.600%	6	4,190	+253.659%
2025-12-15	2.5000	2.5500	2.1000	2.5000	-1.575%	9	4,196	+248.000%
2025-12-12	2.6200	2.6200	2.4500	2.5400	+1.600%	144	4,199	+242.520%
2025-12-11	2.3600	2.8000	2.3600	2.5000	+8.696%	35	4,343	+248.000%
2025-12-10	2.0500	2.3000	2.0100	2.3000	+15.000%	223	4,340	+278.261%
2025-12-09	2.0300	2.0300	1.9200	2.0000	-2.439%	7	4,563	+335.000%
2025-12-08	1.9800	2.0500	1.9600	2.0500	+10.215%	6	4,569	+324.390%
2025-12-05	1.8500	1.8800	1.8500	1.8600	-2.105%	7	4,569	+367.742%
2025-12-04	1.8700	1.9000	1.8000	1.9000	0.000%	6	4,574	+357.895%
2025-12-03	1.8400	1.9000	1.8400	1.9000	+8.571%	2	4,569	+357.895%
2025-12-02	1.7000	1.7500	1.7000	1.7500	-5.405%	3	4,567	+397.143%
2025-12-01	1.8000	1.9900	1.8000	1.8500	+1.648%	32	4,565	+370.270%
2025-11-28	1.8000	1.8200	1.8000	1.8200	+6.433%	11	4,577	+378.022%
2025-11-26	1.6000	1.7400	1.6000	1.7100	+21.277%	43	4,589	+408.772%
2025-11-25	1.4500	1.4700	1.3600	1.4100	+4.444%	6	4,589	+517.021%
2025-11-24	1.5000	1.5000	1.3500	1.3500	-20.588%	24	4,586	+544.444%
2025-11-21	1.5000	1.8400	1.5000	1.7000	+17.241%	70	4,577	+411.765%
2025-11-20	1.5900	1.9400	1.4500	1.4500	-1.361%	7	4,587	+500.000%
2025-11-19	1.4800	1.9500	1.2100	1.4700	-25.000%	122	4,587	+491.837%
2025-11-18	2.0000	2.0000	1.9600	1.9600	-1.010%	7	4,503	+343.878%
2025-11-17	2.1200	2.1200	1.8400	1.9800	-7.477%	30	4,504	+339.394%
2025-11-14	2.1500	2.3000	2.1000	2.1400	-6.140%	61	4,518	+306.542%
2025-11-13	2.2800	2.2800	2.2800	2.2800	-7.317%	1	4,534	+281.579%
2025-11-12	2.4700	2.6000	2.3000	2.4600	+6.034%	28	4,535	+253.659%
2025-11-11	2.3500	2.3900	2.3100	2.3200	+0.870%	25	4,549	+275.000%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-2.128%	4	4,551	+278.261%
2025-11-07	2.2200	2.3500	2.2000	2.3500	+3.982%	132	4,552	+270.213%
2025-11-06	2.2900	2.4100	2.1900	2.2600	-1.739%	20	4,654	+284.956%
2025-11-05	2.1100	2.7300	2.0700	2.3000	+5.023%	56	4,670	+278.261%
2025-11-04	2.2400	2.3100	2.1000	2.1900	-4.783%	32	4,660	+297.260%
2025-11-03	2.2200	2.3000	2.2200	2.3000	-4.167%	2	4,666	+278.261%
2025-10-31	2.2500	2.4000	1.9700	2.4000	-0.826%	20	4,666	+262.500%
2025-10-30	2.5000	2.5900	2.3000	2.4200	-6.202%	123	4,612	+259.504%
2025-10-29	2.7800	2.8600	2.5800	2.5800	-12.542%	22	4,665	+237.209%
2025-10-28	2.9100	3.2500	2.8000	2.9500	-1.007%	108	4,672	+194.915%
2025-10-27	2.7200	3.0000	2.7200	2.9800	+15.504%	63	4,775	+191.946%
2025-10-24	2.6200	2.8000	2.5000	2.5800	+2.789%	79	4,775	+237.209%
2025-10-23	2.5500	2.5500	2.3500	2.5100	0.000%	28	4,788	+246.614%
2025-10-22	2.7000	2.7000	2.4900	2.5100	-3.462%	54	4,802	+246.614%
2025-10-21	2.3500	2.6500	2.3500	2.6000	+13.043%	90	4,842	+234.615%
2025-10-20	2.5400	2.5400	2.2300	2.3000	+1.770%	33	4,793	+278.261%
2025-10-17	2.2500	2.2800	2.0700	2.2600	+4.147%	67	4,808	+284.956%
2025-10-16	2.4900	2.4900	2.1700	2.1700	-7.660%	127	4,875	+300.922%
2025-10-15	2.3500	2.4000	2.2600	2.3500	+4.444%	163	4,770	+270.213%
2025-10-14	2.1400	2.3000	2.1400	2.2500	+7.143%	67	4,758	+286.667%
2025-10-13	2.1500	2.2000	2.0600	2.1000	+5.000%	29	4,719	+314.286%
2025-10-10	2.1500	2.1500	1.8700	2.0000	-9.910%	86	4,715	+335.000%
2025-10-09	2.2500	2.3200	2.1500	2.2200	-5.932%	52	4,737	+291.892%
2025-10-08	2.3800	2.5800	2.2000	2.3600	+4.889%	43	4,772	+268.644%
2025-10-07	2.7300	2.7300	2.2000	2.2500	0.000%	281	4,756	+286.667%
2025-10-06	2.2200	2.3400	2.1300	2.2500	+5.634%	285	4,756	+286.667%
2025-10-03	2.3200	2.3200	2.1300	2.1300	-8.190%	62	4,518	+308.451%
2025-10-02	2.3000	2.3900	2.2500	2.3200	+2.655%	25	4,555	+275.000%
2025-10-01	2.3500	2.3500	2.0300	2.2600	-1.739%	91	4,554	+284.956%
2025-09-30	2.1200	2.3000	2.0800	2.3000	+6.977%	184	4,488	+278.261%
2025-09-29	2.1100	2.1700	1.9900	2.1500	+4.878%	122	4,602	+304.651%
2025-09-26	1.9000	2.1700	1.9000	2.0500	+7.330%	51	4,669	+324.390%
2025-09-25	2.0500	2.1100	1.9100	1.9100	-7.282%	428	4,620	+355.497%
2025-09-24	1.9300	2.0900	1.9100	2.0600	+4.040%	66	4,350	+322.330%
2025-09-23	1.9000	2.0000	1.9000	1.9800	+8.197%	181	4,355	+339.394%
2025-09-22	1.8500	1.8500	1.7000	1.8300	-3.684%	258	4,199	+375.410%
2025-09-19	2.0000	2.0000	1.8300	1.9000	-5.000%	141	4,075	+357.895%
2025-09-18	1.8300	2.0300	1.8300	2.0000	+11.111%	34	3,998	+335.000%
2025-09-17	2.3300	2.3300	1.8000	1.8000	-2.174%	35	3,968	+383.333%
2025-09-16	1.8600	2.0500	1.8200	1.8400	-2.646%	196	3,956	+372.826%
2025-09-15	1.9300	2.2000	1.8400	1.8900	-5.500%	97	3,771	+360.317%
2025-09-12	2.1300	2.1300	1.9700	2.0000	-9.502%	323	3,716	+335.000%
2025-09-11	2.2300	2.2300	2.1200	2.2100	+9.406%	75	3,548	+293.665%
2025-09-10	2.0000	2.1100	2.0000	2.0200	-4.717%	87	3,505	+330.693%
2025-09-09	1.9500	2.1200	1.9200	2.1200	+3.415%	192	3,539	+310.377%
2025-09-08	2.1200	2.2700	2.0000	2.0500	-8.072%	89	3,502	+324.390%
2025-09-05	2.2500	2.2500	2.1500	2.2300	+3.721%	20	3,435	+290.135%
2025-09-04	2.2100	2.2100	2.1300	2.1500	+0.467%	12	3,432	+304.651%
2025-09-03	2.2000	2.2200	2.0800	2.1400	-2.727%	140	3,427	+306.542%
2025-09-02	2.3800	2.3800	2.1000	2.2000	-15.058%	175	3,311	+295.455%
2025-08-29	2.6600	2.9200	2.5000	2.5900	-4.074%	81	3,097	+235.907%
2025-08-28	2.9000	2.9000	2.6200	2.7000	-3.571%	157	3,097	+222.222%
2025-08-27	2.7500	2.9600	2.7500	2.8000	+8.527%	65	3,026	+210.714%
2025-08-26	2.7700	2.7700	2.5700	2.5800	-10.417%	90	2,999	+237.209%
2025-08-25	3.0000	3.0500	2.7000	2.8800	-6.494%	316	2,959	+202.083%
2025-08-22	3.1000	3.4000	3.0500	3.0800	+8.451%	79	2,723	+182.468%
2025-08-21	3.3000	3.3000	2.7400	2.8400	-11.250%	108	2,690	+206.338%
2025-08-20	2.4800	3.3500	2.4700	3.2000	-36.000%	470	2,626	+171.875%
2025-08-19	5.3000	5.3000	4.8000	5.0000	+1.215%	142	2,663	+74.000%
2025-08-18	4.8000	5.1500	4.7500	4.9400	+9.778%	22	2,600	+76.113%
2025-08-15	4.3000	4.6000	4.3000	4.5000	-2.174%	15	2,601	+93.333%
2025-08-14	4.1800	4.6300	4.1800	4.6000	-8.000%	22	2,601	+89.130%
2025-08-13	4.5000	5.0000	4.4500	5.0000	-0.990%	7	2,584	+74.000%
2025-08-12	4.9000	5.3200	4.9000	5.0500	+12.222%	159	2,582	+72.277%
2025-08-11	4.9000	5.0400	4.5000	4.5000	-7.216%	26	2,504	+93.333%
2025-08-08	4.8500	4.8500	4.8500	4.8500	-3.960%	5	2,495	+79.381%
2025-08-07	4.6500	5.1000	4.6500	5.0500	-1.751%	61	2,495	+72.277%
2025-08-06	4.8000	5.2500	4.7200	5.1400	+16.818%	69	2,450	+69.261%
2025-08-05	3.9500	4.4000	3.9500	4.4000	+12.821%	2	2,408	+97.727%
2025-08-04	4.0500	4.0800	3.9000	3.9000	-1.515%	4	2,407	+123.077%
2025-08-01	3.8700	4.1000	3.8700	3.9600	-6.824%	121	2,407	+119.697%
2025-07-31	4.2500	4.2500	4.2500	4.2500	-4.494%	3	2,295	+104.706%
2025-07-30	4.8000	4.8000	4.3000	4.4500	-5.920%	18	2,294	+95.506%
2025-07-29	5.1300	5.1300	4.7100	4.7300	-9.905%	10	2,293	+83.932%
2025-07-28	5.1300	5.2800	5.0500	5.2500	+0.962%	108	2,288	+65.714%
2025-07-25	5.2000	5.2000	5.2000	5.2000	-1.515%	1	2,390	+67.308%
2025-07-24	5.7000	5.9000	5.2000	5.2800	-7.368%	103	2,389	+64.773%
2025-07-23	5.8000	5.8000	5.6200	5.7000	+3.636%	10	2,312	+52.632%
2025-07-22	5.0000	5.5000	4.8000	5.5000	+23.596%	49	2,311	+58.182%
2025-07-21	4.6500	4.6500	4.4500	4.4500	-6.316%	60	2,295	+95.506%
2025-07-18	5.0000	5.0000	4.7500	4.7500	-3.061%	9	2,335	+83.158%
2025-07-17	4.9000	4.9000	4.6000	4.9000	+10.860%	10	2,333	+77.551%
2025-07-16	4.5000	4.5000	4.2500	4.4200	-6.157%	8	2,332	+96.833%
2025-07-15	5.2500	5.2500	4.6500	4.7100	-8.008%	19	2,326	+84.713%
2025-07-14	5.3400	5.3400	5.0000	5.1200	-2.476%	17	2,312	+69.922%
2025-07-11	5.2000	5.5000	5.0400	5.2500	-0.943%	34	2,314	+65.714%
2025-07-10	5.4000	5.6000	5.3000	5.3000	+11.345%	20	2,311	+64.151%
2025-07-09	4.7000	4.9000	4.7000	4.7600	-7.930%	4	2,313	+82.773%
2025-07-07	5.1500	5.2500	4.5900	5.1700	-6.679%	24	2,314	+68.279%
2025-07-03	5.8600	5.8600	5.5400	5.5400	-2.807%	15	2,286	+57.040%
2025-07-02	5.4000	5.8500	5.4000	5.7000	+2.703%	21	2,286	+52.632%
2025-07-01	4.9000	5.8500	4.9000	5.5500	+29.070%	26	2,321	+56.757%
2025-06-30	4.3000	4.3000	4.3000	4.3000	-2.273%	2	2,311	+102.326%
2025-06-27	4.1500	4.4500	4.1500	4.4000	+10.276%	9	2,309	+97.727%
2025-06-24	3.8500	4.1900	3.8500	3.9900	-0.250%	8	2,303	+118.045%
2025-06-23	3.5000	4.0000	3.5000	4.0000	+8.108%	59	2,300	+117.500%
2025-06-20	3.7500	3.7500	3.7000	3.7000	-7.500%	104	2,298	+135.135%
2025-06-18	3.7500	4.0000	3.7100	4.0000	+5.263%	28	2,255	+117.500%
2025-06-17	3.9500	3.9500	3.8000	3.8000	-6.173%	3	2,255	+128.947%
2025-06-16	4.2500	4.2500	4.0500	4.0500	+3.846%	3	2,254	+114.815%
2025-06-13	4.4200	4.6800	3.9000	3.9000	-12.946%	68	2,254	+123.077%
2025-06-12	4.0100	4.4800	4.0100	4.4800	+5.412%	6	2,226	+94.196%
2025-06-11	4.7000	4.7000	4.2500	4.2500	-11.458%	12	2,227	+104.706%
2025-06-10	4.5000	5.3000	4.5000	4.8000	+14.286%	110	2,217	+81.250%
2025-06-09	4.2500	4.3000	4.2000	4.2000	0.000%	53	2,261	+107.143%
2025-06-06	3.7000	4.2000	3.7000	4.2000	+16.667%	42	2,296	+107.143%
2025-06-05	3.4000	3.6000	3.2000	3.6000	+4.348%	6	2,309	+141.667%
2025-06-04	3.5500	3.6500	3.4500	3.4500	-4.167%	7	2,299	+152.174%
2025-06-03	3.5500	4.2000	3.5500	3.6000	+2.857%	24	2,299	+141.667%
2025-06-02	3.2500	3.5000	3.1000	3.5000	0.000%	66	2,301	+148.571%
2025-05-30	3.6500	3.6500	3.4000	3.5000	-4.110%	28	2,237	+148.571%
2025-05-29	3.8000	3.8000	3.6500	3.6500	-8.750%	7	2,227	+138.356%
2025-05-28	4.0000	4.0000	4.0000	4.0000	-2.200%	1	2,231	+117.500%
2025-05-27	3.9000	4.0900	3.8300	4.0900	+10.541%	16	2,232	+112.714%
2025-05-23	3.6500	3.9500	3.5700	3.7000	-1.333%	10	2,240	+135.135%
2025-05-22	3.2700	3.7500	3.2700	3.7500	+10.294%	36	2,240	+132.000%
2025-05-21	3.5000	3.8000	2.9100	3.4000	-26.087%	369	2,225	+155.882%
2025-05-20	4.6000	5.0000	4.4000	4.6000	+1.099%	47	1,895	+89.130%
2025-05-19	4.7300	4.9000	4.5500	4.5500	-8.081%	10	1,851	+91.209%
2025-05-16	4.7000	4.9500	4.7000	4.9500	+13.014%	18	1,846	+75.758%
2025-05-15	4.1500	4.4800	3.8500	4.3800	+5.542%	16	1,843	+98.630%
2025-05-14	4.5000	4.6000	4.0500	4.1500	-11.702%	95	1,851	+109.639%
2025-05-13	4.8500	5.0000	4.7000	4.7000	-7.843%	43	1,824	+85.106%
2025-05-12	5.6500	5.6500	4.7000	5.1000	+15.909%	24	1,785	+70.588%
2025-05-09	4.4000	4.4000	4.4000	4.4000	-7.368%	2	1,794	+97.727%
2025-05-08	4.4500	4.7500	4.4000	4.7500	+18.750%	66	1,794	+83.158%
2025-05-07	4.0500	4.1000	4.0000	4.0000	+3.896%	8	1,855	+117.500%
2025-05-06	3.8500	3.8700	3.8500	3.8500	+1.316%	3	1,851	+125.974%
2025-05-05	4.2600	4.3200	3.8000	3.8000	-14.607%	27	1,849	+128.947%
2025-05-02	4.5000	4.6000	4.3500	4.4500	+7.229%	64	1,830	+95.506%
2025-05-01	4.4500	4.5000	4.1500	4.1500	-7.778%	13	1,812	+109.639%
2025-04-30	4.5000	4.5000	4.5000	4.5000	+0.223%	50	1,821	+93.333%
2025-04-29	4.5500	4.5500	4.4500	4.4900	-6.458%	8	1,771	+93.764%
2025-04-28	4.7500	4.8000	4.7500	4.8000	+2.128%	41	1,765	+81.250%
2025-04-25	4.3300	4.7000	4.3300	4.7000	+8.046%	102	1,807	+85.106%
2025-04-24	3.8500	4.3500	3.7000	4.3500	+15.385%	176	1,850	+100.000%
2025-04-23	4.1000	4.8500	3.7700	3.7700	-8.717%	273	1,998	+130.769%
2025-04-22	4.1500	4.1500	4.1300	4.1300	+10.133%	2	1,731	+110.654%
2025-04-21	3.7200	3.7500	3.7200	3.7500	-3.101%	2	1,729	+132.000%
2025-04-17	3.7700	3.9500	3.6500	3.8700	+12.174%	11	1,722	+124.806%
2025-04-16	3.5000	3.8000	3.3500	3.4500	-1.429%	13	1,722	+152.174%
2025-04-15	3.7100	3.7500	3.5000	3.5000	-16.667%	14	1,713	+148.571%
2025-04-14	4.0000	4.2000	4.0000	4.2000	+2.439%	3	1,707	+107.143%
2025-04-11	3.6000	4.1000	3.3000	4.1000	+9.333%	22	1,704	+112.195%
2025-04-10	4.0000	4.0000	3.7000	3.7500	-25.743%	34	1,695	+132.000%
2025-04-09	3.9100	5.0500	3.8000	5.0500	+39.118%	9	1,665	+72.277%
2025-04-08	4.9500	5.0000	3.6300	3.6300	-21.087%	290	1,656	+139.669%
2025-04-07	4.2700	4.6000	4.2700	4.6000	-2.954%	12	1,888	+89.130%
2025-04-04	4.1000	4.8000	4.0000	4.7400	+8.966%	60	1,887	+83.544%
2025-04-03	4.9000	4.9000	4.2000	4.3500	-36.957%	161	1,908	+100.000%
2025-04-02	7.1000	7.1000	6.9000	6.9000	+9.005%	5	1,765	+26.087%
2025-04-01	6.3500	6.3500	6.3300	6.3300	-2.012%	2	1,762	+37.441%
2025-03-31	5.6000	6.4600	5.6000	6.4600	+1.732%	19	1,761	+34.675%
2025-03-28	6.2500	6.5800	5.9000	6.3500	-9.286%	100	1,778	+37.008%
2025-03-27	7.0300	7.3500	7.0000	7.0000	+2.941%	205	1,732	+24.286%
2025-03-26	6.7000	6.8000	6.7000	6.8000	-8.725%	2	1,529	+27.941%
2025-03-24	6.8600	7.5000	6.6500	7.4500	+11.194%	28	1,528	+16.779%
2025-03-21	6.0500	6.7000	5.9000	6.7000	+3.077%	156	1,529	+29.851%
2025-03-20	7.0000	7.0000	6.5000	6.5000	-2.256%	6	1,488	+33.846%
2025-03-19	6.6000	6.7600	6.5900	6.6500	-0.746%	21	1,486	+30.827%
2025-03-18	6.7000	6.7500	6.7000	6.7000	-6.944%	9	1,499	+29.851%
2025-03-17	7.1000	7.2700	7.0500	7.2000	+4.348%	42	1,491	+20.833%
2025-03-14	7.0000	7.0000	6.5000	6.9000	-1.709%	12	1,456	+26.087%
2025-03-13	7.2700	7.4600	6.9000	7.0200	-11.139%	112	1,348	+23.932%
2025-03-12	8.0000	8.0000	7.8000	7.9000	-14.595%	7	1,348	+10.127%
2025-03-11	9.2500	9.2500	9.2500	9.2500	+3.352%	1	1,347	-5.946%
2025-03-10	8.7700	8.9500	8.7500	8.9500	-3.970%	12	1,346	-2.793%
2025-03-07	8.8000	9.3300	8.8000	9.3200	+1.304%	44	1,348	-6.652%
2025-03-06	9.2000	9.2000	9.2000	9.2000	-1.288%	4	1,346	-5.435%
2025-03-05	9.6700	9.6700	9.2700	9.3200	-8.177%	4	1,346	-6.652%
2025-03-04	9.1000	10.1500	8.2000	10.1500	-13.099%	131	1,345	-14.286%
2025-03-03	14.0900	14.2000	11.6500	11.6800	-6.635%	27	1,219	-25.514%
2025-02-28	13.1000	13.1000	12.5100	12.5100	-3.769%	12	1,224	-30.456%
2025-02-27	13.2500	13.2500	13.0000	13.0000	-5.109%	11	1,224	-33.077%
2025-02-26	13.9000	13.9000	13.7000	13.7000	-8.667%	13	1,222	-36.496%
2025-02-25	14.5200	15.0000	14.5200	15.0000	+4.167%	10	1,210	-42.000%
2025-02-24	14.3000	14.4000	14.3000	14.4000	+7.946%	4	1,210	-39.583%
2025-02-21	13.7500	13.8500	13.3400	13.3400	-13.377%	22	1,209	-34.783%
2025-02-20	15.7000	15.7000	15.4000	15.4000	-6.098%	7	1,211	-43.506%
2025-02-19	16.7600	16.7800	16.4000	16.4000	+1.927%	5	1,206	-46.951%
2025-02-18	15.6600	16.1000	15.6600	16.0900	+7.267%	10	1,203	-45.929%
2025-02-14	15.0000	15.0000	15.0000	15.0000	-1.316%	2	1,197	-42.000%
2025-02-13	15.2000	15.2000	15.2000	15.2000	+0.997%	1	1,197	-42.763%
2025-02-12	14.7100	15.1000	14.7100	15.0500	-3.526%	34	1,197	-42.193%
2025-02-11	15.8600	15.9000	15.6000	15.6000	-4.587%	6	1,167	-44.231%
2025-02-10	16.3500	16.3500	16.3500	16.3500	+2.830%	2	1,163	-46.789%
2025-02-07	15.9000	15.9300	15.5400	15.9000	-11.421%	1,510	1,163	-45.283%
2025-02-04	18.4500	18.4500	17.9500	17.9500	+1.700%	53	411	-51.532%
2025-02-03	17.0000	17.6500	16.4500	17.6500	-7.105%	160	428	-50.708%
2025-01-31	19.0000	19.0000	19.0000	19.0000	-6.634%	8	329	-54.211%
2025-01-30	20.5000	20.5000	20.3500	20.3500	-2.116%	2	329	-57.248%
2025-01-29	20.7800	20.7900	20.7800	20.7900	+0.678%	8	329	-58.153%
2025-01-28	22.4500	22.4500	20.6500	20.6500	-0.242%	62	321	-57.869%
2025-01-27	20.5000	20.7000	20.5000	20.7000	+8.947%	2	372	-57.971%
2025-01-24	19.0000	19.0000	19.0000	19.0000	+1.604%	2	373	-54.211%
2025-01-22	18.0000	18.7000	18.0000	18.7000	+1.081%	2	373	-53.476%
2025-01-21	17.4600	18.7100	17.4600	18.5000	+8.824%	4	371	-52.973%
2025-01-17	16.5000	17.0000	15.9000	17.0000	-2.355%	30	366	-48.824%
2025-01-16	16.3000	17.4800	15.2500	17.4100	-4.341%	171	366	-50.029%
2025-01-15	19.7700	19.7700	18.2000	18.2000	-4.612%	5	254	-52.198%
2025-01-14	19.7300	19.7300	19.0800	19.0800	-12.236%	3	256	-54.403%
2025-01-10	22.5000	22.6300	21.7400	21.7400	+9.301%	24	255	-59.982%
2025-01-08	20.6500	20.6500	19.8900	19.8900	-4.604%	3	263	-56.259%
2025-01-07	22.3000	22.3000	20.8500	20.8500	+1.707%	6	263	-58.273%
2025-01-06	20.6500	20.6500	20.5000	20.5000	+8.696%	3	269	-57.561%
2025-01-03	18.8600	18.8600	18.8600	18.8600	-2.280%	2	269	-53.871%
2025-01-02	19.3000	19.3000	19.3000	19.3000	+5.753%	1	269	-54.922%
2024-12-31	18.3100	18.3100	18.2400	18.2500	-5.195%	10	275	-52.329%