TGT270115C00150000
TGT Jan 15 2027 150.00 Call
optionOPRA
EODNov 5, 2026
15.55USD-15.166%(-2.78)57Vol4,003OI
TGT270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.1000 | 20.6600 | 14.8800 | 15.5500 | -15.166% | 57 | 4,048 | 0.000% |
| 2026-11-04 | 15.3600 | 18.5000 | 15.3600 | 18.3300 | +49.024% | 32 | 4,061 | -15.166% |
| 2026-11-03 | 13.9500 | 13.9500 | 11.3500 | 12.3000 | -21.456% | 67 | 4,027 | +26.423% |
| 2026-11-02 | 12.8000 | 15.6600 | 12.8000 | 15.6600 | +30.500% | 29 | 4,030 | -0.702% |
| 2026-10-30 | 12.5000 | 12.5000 | 11.4000 | 12.0000 | +13.101% | 47 | 4,041 | +29.583% |
| 2026-10-29 | 9.7000 | 10.8500 | 9.7000 | 10.6100 | +15.956% | 20 | 4,025 | +46.560% |
| 2026-10-28 | 7.8000 | 9.4000 | 7.8000 | 9.1500 | -0.543% | 10 | 4,021 | +69.945% |
| 2026-10-27 | 8.9000 | 9.6000 | 8.9000 | 9.2000 | -0.217% | 7 | 4,017 | +69.022% |
| 2026-10-26 | 11.6500 | 11.6500 | 8.6000 | 9.2200 | -20.722% | 196 | 3,923 | +68.655% |
| 2026-10-23 | 13.3500 | 13.3500 | 11.6300 | 11.6300 | -19.404% | 13 | 3,922 | +33.706% |
| 2026-10-22 | 11.2700 | 14.4300 | 11.2100 | 14.4300 | +26.026% | 34 | 3,925 | +7.762% |
| 2026-10-21 | 12.0000 | 12.4600 | 11.4500 | 11.4500 | -8.765% | 42 | 3,897 | +35.808% |
| 2026-10-20 | 13.8600 | 14.4000 | 12.5500 | 12.5500 | +4.149% | 23 | 3,910 | +23.904% |
| 2026-10-19 | 13.1000 | 13.6000 | 11.8000 | 12.0500 | -10.939% | 199 | 3,820 | +29.046% |
| 2026-10-16 | 16.1500 | 16.1500 | 13.5300 | 13.5300 | -7.202% | 30 | 3,823 | +14.930% |
| 2026-10-15 | 15.0000 | 15.3000 | 14.4500 | 14.5800 | +16.268% | 35 | 3,817 | +6.653% |
| 2026-10-14 | 12.3000 | 12.5700 | 12.1000 | 12.5400 | +4.762% | 9 | 3,815 | +24.003% |
| 2026-10-13 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +1.872% | 4 | 3,819 | +29.908% |
| 2026-10-12 | 12.2500 | 12.2500 | 11.6000 | 11.7500 | -20.068% | 61 | 3,814 | +32.340% |
| 2026-10-08 | 12.1500 | 14.7000 | 12.1500 | 14.7000 | +28.834% | 66 | 3,759 | +5.782% |
| 2026-10-07 | 12.8800 | 12.8800 | 11.4000 | 11.4100 | -15.607% | 32 | 3,757 | +36.284% |
| 2026-10-06 | 12.4700 | 13.5200 | 12.4700 | 13.5200 | +10.367% | 9 | 3,762 | +15.015% |
| 2026-10-05 | 12.3500 | 12.8000 | 11.4500 | 12.2500 | -19.935% | 231 | 3,750 | +26.939% |
| 2026-10-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.328% | 1 | 3,751 | +1.634% |
| 2026-10-01 | 15.5500 | 15.5500 | 15.2500 | 15.2500 | -0.327% | 2 | 3,751 | +1.967% |
| 2026-09-30 | 15.5000 | 15.6000 | 15.3000 | 15.3000 | -1.986% | 226 | 3,655 | +1.634% |
| 2026-09-29 | 16.3800 | 16.3800 | 14.5500 | 15.6100 | -9.139% | 18 | 3,651 | -0.384% |
| 2026-09-28 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +8.050% | 8 | 3,651 | -9.488% |
| 2026-09-25 | 16.1400 | 16.1400 | 15.8700 | 15.9000 | -0.935% | 12 | 3,651 | -2.201% |
| 2026-09-23 | 17.1000 | 17.1000 | 16.0500 | 16.0500 | -8.286% | 3 | 3,653 | -3.115% |
| 2026-09-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.639% | 10 | 3,646 | -11.143% |
| 2026-09-21 | 16.4800 | 17.1000 | 16.4800 | 17.0500 | +1.791% | 29 | 3,644 | -8.798% |
| 2026-09-18 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -7.254% | 2 | 3,642 | -7.164% |
| 2026-09-17 | 18.0000 | 18.0600 | 18.0000 | 18.0600 | +18.660% | 22 | 3,625 | -13.898% |
| 2026-09-16 | 15.0600 | 15.2200 | 15.0600 | 15.2200 | -3.365% | 4 | 3,621 | +2.168% |
| 2026-09-15 | 15.5000 | 15.7500 | 14.8000 | 15.7500 | -13.934% | 19 | 3,614 | -1.270% |
| 2026-09-14 | 18.2700 | 18.3000 | 18.2500 | 18.3000 | +12.615% | 17 | 3,612 | -15.027% |
| 2026-09-10 | 16.0000 | 17.4500 | 16.0000 | 16.2500 | -23.059% | 16 | 3,604 | -4.308% |
| 2026-09-08 | 20.5000 | 21.1200 | 20.5000 | 21.1200 | -5.630% | 6 | 3,604 | -26.373% |
| 2026-09-04 | 22.1500 | 22.4500 | 22.1100 | 22.3800 | -1.670% | 27 | 3,599 | -30.518% |
| 2026-09-03 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -0.044% | 2 | 3,601 | -31.678% |
| 2026-09-02 | 22.3500 | 22.7700 | 22.3500 | 22.7700 | +8.791% | 7 | 3,600 | -31.708% |
| 2026-09-01 | 21.5000 | 21.5000 | 20.9300 | 20.9300 | +6.677% | 96 | 3,508 | -25.705% |
| 2026-08-31 | 21.7500 | 21.7500 | 19.6200 | 19.6200 | -12.993% | 41 | 3,505 | -20.744% |
| 2026-08-28 | 23.2500 | 23.2500 | 21.2500 | 22.5500 | -1.528% | 6 | 3,503 | -31.042% |
| 2026-08-27 | 23.9400 | 23.9400 | 22.9000 | 22.9000 | +2.691% | 56 | 3,465 | -32.096% |
| 2026-08-26 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.889% | 2 | 3,465 | -30.269% |
| 2026-08-25 | 21.3600 | 22.5000 | 21.3600 | 22.5000 | -18.092% | 6 | 3,864 | -30.889% |
| 2026-08-24 | 26.9400 | 27.4700 | 26.9400 | 27.4700 | +17.796% | 513 | 3,864 | -43.393% |
| 2026-08-21 | 20.7700 | 23.3200 | 20.2000 | 23.3200 | +20.206% | 45 | 3,846 | -33.319% |
| 2026-08-20 | 18.9000 | 19.4000 | 18.9000 | 19.4000 | -2.757% | 41 | 3,853 | -19.845% |
| 2026-08-19 | 12.2400 | 20.8400 | 12.2400 | 19.9500 | +22.845% | 62 | 3,868 | -22.055% |
| 2026-08-18 | 16.1000 | 16.3700 | 15.4000 | 16.2400 | +6.842% | 13 | 3,868 | -4.249% |
| 2026-08-17 | 16.7000 | 16.7000 | 15.2000 | 15.2000 | -13.390% | 34 | 3,885 | +2.303% |
| 2026-08-14 | 17.7200 | 17.7200 | 17.5500 | 17.5500 | -1.015% | 5 | 3,886 | -11.396% |
| 2026-08-13 | 17.9200 | 18.2500 | 17.7300 | 17.7300 | +5.851% | 8 | 3,883 | -12.296% |
| 2026-08-12 | 15.7500 | 16.7500 | 15.7500 | 16.7500 | +10.197% | 29 | 3,877 | -7.164% |
| 2026-08-11 | 14.5000 | 16.8600 | 14.5000 | 15.2000 | -3.980% | 42 | 3,872 | +2.303% |
| 2026-08-10 | 13.7700 | 16.0000 | 13.7700 | 15.8300 | +13.071% | 11 | 3,874 | -1.769% |
| 2026-08-07 | 12.1000 | 14.0000 | 12.1000 | 14.0000 | +3.704% | 21 | 3,881 | +11.071% |
| 2026-08-06 | 13.8500 | 13.8500 | 13.5000 | 13.5000 | +3.053% | 5 | 3,883 | +15.185% |
| 2026-08-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.762% | 1 | 3,884 | +18.702% |
| 2026-08-04 | 14.5700 | 14.5900 | 14.0500 | 14.0500 | -2.363% | 13 | 3,885 | +10.676% |
| 2026-08-03 | 14.9000 | 15.0000 | 14.1500 | 14.3900 | +30.226% | 371 | 3,879 | +8.061% |
| 2026-07-31 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.997% | 1 | 3,879 | +40.724% |
| 2026-07-30 | 11.5000 | 11.6200 | 11.2800 | 11.5100 | -14.867% | 60 | 3,930 | +35.100% |
| 2026-07-29 | 11.7500 | 13.5300 | 11.7000 | 13.5200 | +14.771% | 36 | 3,932 | +15.015% |
| 2026-07-28 | 12.1300 | 12.5000 | 11.7000 | 11.7800 | +18.630% | 172 | 3,995 | +32.003% |
| 2026-07-27 | 9.6200 | 10.1100 | 9.6000 | 9.9300 | +16.824% | 88 | 4,017 | +56.596% |
| 2026-07-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +12.583% | 3 | 4,019 | +82.941% |
| 2026-07-23 | 8.5000 | 8.5000 | 7.4000 | 7.5500 | -21.762% | 8 | 4,025 | +105.960% |
| 2026-07-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.455% | 1 | 4,025 | +61.140% |
| 2026-07-20 | 10.6400 | 10.6400 | 10.1000 | 10.1000 | +2.227% | 2 | 4,025 | +53.960% |
| 2026-07-17 | 12.0000 | 12.1000 | 9.8800 | 9.8800 | -3.610% | 12 | 4,024 | +57.389% |
| 2026-07-16 | 10.5900 | 11.0000 | 10.0000 | 10.2500 | +8.122% | 86 | 4,035 | +51.707% |
| 2026-07-15 | 8.3500 | 10.1000 | 8.3500 | 9.4800 | +20.918% | 35 | 4,028 | +64.030% |
| 2026-07-14 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | -9.885% | 5 | 4,027 | +98.342% |
| 2026-07-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.819% | 2 | 4,027 | +78.736% |
| 2026-07-10 | 7.6900 | 8.3000 | 7.6900 | 8.3000 | +8.639% | 13 | 4,027 | +87.349% |
| 2026-07-09 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +6.853% | 2 | 4,027 | +103.534% |
| 2026-07-08 | 6.5000 | 7.6000 | 6.5000 | 7.1500 | +30.000% | 39 | 4,024 | +117.483% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 4,024 | +182.727% |
| 2026-07-06 | 6.4500 | 6.4500 | 4.5000 | 5.2000 | -22.156% | 41 | 4,024 | +199.038% |
| 2026-07-01 | 5.7500 | 6.7300 | 5.7500 | 6.6800 | +4.375% | 16 | 4,024 | +132.784% |
| 2026-06-30 | 6.3000 | 6.8000 | 6.3000 | 6.4000 | -17.419% | 25 | 4,024 | +142.969% |
| 2026-06-29 | 8.2500 | 8.5200 | 7.7500 | 7.7500 | -24.390% | 27 | 4,043 | +100.645% |
| 2026-06-26 | 10.7500 | 11.2000 | 10.2500 | 10.2500 | -4.206% | 19 | 4,044 | +51.707% |
| 2026-06-25 | 11.8000 | 12.0000 | 10.7000 | 10.7000 | -4.889% | 52 | 4,034 | +45.327% |
| 2026-06-24 | 8.6700 | 11.4000 | 8.6700 | 11.2500 | +35.542% | 51 | 4,038 | +38.222% |
| 2026-06-23 | 8.2500 | 8.6000 | 8.1000 | 8.3000 | +17.730% | 97 | 4,005 | +87.349% |
| 2026-06-22 | 7.4500 | 7.4500 | 6.8500 | 7.0500 | -2.759% | 22 | 3,998 | +120.567% |
| 2026-06-18 | 6.6000 | 7.2500 | 6.6000 | 7.2500 | +0.694% | 29 | 3,995 | +114.483% |
| 2026-06-17 | 7.8500 | 7.9000 | 7.2000 | 7.2000 | -11.656% | 9 | 3,993 | +115.972% |
| 2026-06-16 | 8.0500 | 8.2700 | 8.0000 | 8.1500 | -7.910% | 12 | 3,985 | +90.798% |
| 2026-06-15 | 10.0000 | 10.0000 | 8.5200 | 8.8500 | -5.348% | 185 | 3,976 | +75.706% |
| 2026-06-12 | 8.8500 | 9.6000 | 8.8500 | 9.3500 | +12.245% | 83 | 3,921 | +66.310% |
| 2026-06-11 | 6.8000 | 8.3300 | 6.8000 | 8.3300 | +23.225% | 234 | 3,932 | +86.675% |
| 2026-06-10 | 6.7500 | 6.7900 | 6.5000 | 6.7600 | +9.562% | 16 | 3,932 | +130.030% |
| 2026-06-09 | 6.1000 | 6.1700 | 6.1000 | 6.1700 | +16.415% | 13 | 3,934 | +152.026% |
| 2026-06-08 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +0.952% | 4 | 3,931 | +193.396% |
| 2026-06-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.017% | 6 | 3,934 | +196.190% |
| 2026-06-04 | 6.2200 | 6.3600 | 5.7700 | 5.9000 | -0.840% | 8 | 3,933 | +163.559% |
| 2026-06-03 | 5.8300 | 5.9500 | 5.8300 | 5.9500 | +8.182% | 3 | 3,932 | +161.345% |
| 2026-06-02 | 5.9000 | 6.0000 | 5.5000 | 5.5000 | +2.996% | 30 | 3,931 | +182.727% |
| 2026-06-01 | 6.0000 | 6.0000 | 5.3400 | 5.3400 | -17.209% | 23 | 3,929 | +191.199% |
| 2026-05-29 | 6.3000 | 6.7500 | 6.3000 | 6.4500 | -15.132% | 11 | 3,928 | +141.085% |
| 2026-05-28 | 7.5500 | 7.6700 | 7.5400 | 7.6000 | -4.403% | 15 | 3,935 | +104.605% |
| 2026-05-27 | 7.8100 | 8.4000 | 7.8100 | 7.9500 | +27.404% | 59 | 3,911 | +95.597% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.1500 | 6.2400 | -4.000% | 14 | 3,919 | +149.199% |
| 2026-05-22 | 7.0000 | 7.1000 | 6.5000 | 6.5000 | +4.839% | 12 | 3,912 | +139.231% |
| 2026-05-21 | 4.7400 | 6.2000 | 4.5000 | 6.2000 | +14.815% | 33 | 3,736 | +150.806% |
| 2026-05-20 | 4.7500 | 5.6200 | 4.4000 | 5.4000 | -27.614% | 1,139 | 3,065 | +187.963% |
| 2026-05-19 | 5.5000 | 7.5600 | 5.5000 | 7.4600 | +19.360% | 335 | 2,756 | +108.445% |
| 2026-05-18 | 6.1000 | 6.3500 | 6.0000 | 6.2500 | +1.626% | 89 | 2,720 | +148.800% |
| 2026-05-15 | 5.8600 | 6.1500 | 5.6500 | 6.1500 | -1.600% | 7 | 3,065 | +152.846% |
| 2026-05-14 | 6.1200 | 6.2500 | 6.1200 | 6.2500 | +12.613% | 7 | 2,719 | +148.800% |
| 2026-05-12 | 5.2000 | 5.6500 | 5.1000 | 5.5500 | +25.000% | 27 | 2,721 | +180.180% |
| 2026-05-11 | 4.5000 | 4.9200 | 4.4400 | 4.4400 | -30.625% | 105 | 2,721 | +250.225% |
| 2026-05-08 | 6.6300 | 6.6300 | 6.4000 | 6.4000 | +0.787% | 13 | 2,672 | +142.969% |
| 2026-05-07 | 6.0500 | 6.5000 | 6.0500 | 6.3500 | -17.853% | 26 | 2,671 | +144.882% |
| 2026-05-06 | 8.6000 | 8.6000 | 7.7000 | 7.7300 | +0.390% | 12 | 2,684 | +101.164% |
| 2026-05-05 | 7.0000 | 7.8500 | 7.0000 | 7.7000 | +6.944% | 15 | 2,685 | +101.948% |
| 2026-05-04 | 8.0000 | 8.2500 | 7.2000 | 7.2000 | -7.692% | 49 | 2,689 | +115.972% |
| 2026-05-01 | 8.1500 | 8.3500 | 7.7000 | 7.8000 | -0.637% | 51 | 2,721 | +99.359% |
| 2026-04-30 | 7.6500 | 7.8500 | 7.5000 | 7.8500 | +9.790% | 49 | 2,721 | +98.089% |
| 2026-04-29 | 7.2000 | 7.2700 | 7.1000 | 7.1500 | -7.143% | 117 | 2,731 | +117.483% |
| 2026-04-28 | 8.0500 | 8.4000 | 7.6500 | 7.7000 | -12.000% | 46 | 2,723 | +101.948% |
| 2026-04-27 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +6.707% | 110 | 2,730 | +77.714% |
| 2026-04-24 | 7.6000 | 8.3000 | 7.6000 | 8.2000 | -0.966% | 272 | 2,640 | +89.634% |
| 2026-04-23 | 8.6500 | 8.6500 | 8.1200 | 8.2800 | -4.828% | 27 | 2,484 | +87.802% |
| 2026-04-22 | 8.9000 | 8.9500 | 8.4000 | 8.7000 | -5.435% | 57 | 2,497 | +78.736% |
| 2026-04-21 | 8.4000 | 9.3000 | 8.4000 | 9.2000 | +15.000% | 43 | 2,485 | +69.022% |
| 2026-04-20 | 7.6000 | 8.0000 | 7.2500 | 8.0000 | +7.383% | 46 | 2,485 | +94.375% |
| 2026-04-17 | 5.9000 | 7.4500 | 5.9000 | 7.4500 | +24.167% | 160 | 2,501 | +108.725% |
| 2026-04-16 | 5.7000 | 6.0000 | 5.4000 | 6.0000 | +7.143% | 17 | 2,540 | +159.167% |
| 2026-04-15 | 5.5000 | 5.7500 | 5.4000 | 5.6000 | +19.149% | 56 | 2,552 | +177.679% |
| 2026-04-14 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +11.905% | 24 | 2,503 | +230.851% |
| 2026-04-13 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -21.495% | 35 | 2,502 | +270.238% |
| 2026-04-10 | 5.6700 | 5.7000 | 5.3500 | 5.3500 | -11.570% | 56 | 2,520 | +190.654% |
| 2026-04-09 | 5.6000 | 6.0500 | 5.6000 | 6.0500 | +4.310% | 7 | 2,505 | +157.025% |
| 2026-04-08 | 5.8000 | 5.8000 | 5.3500 | 5.8000 | -1.695% | 15 | 2,511 | +168.103% |
| 2026-04-07 | 5.5000 | 5.9000 | 4.8600 | 5.9000 | -9.924% | 25 | 2,510 | +163.559% |
| 2026-04-06 | 5.5200 | 6.5500 | 5.5000 | 6.5500 | +16.964% | 7 | 2,526 | +137.405% |
| 2026-04-02 | 5.4000 | 5.6500 | 5.3000 | 5.6000 | -1.408% | 7 | 2,523 | +177.679% |
| 2026-04-01 | 5.6500 | 5.6800 | 5.6500 | 5.6800 | -2.069% | 3 | 2,523 | +173.768% |
| 2026-03-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 1 | 2,526 | +168.103% |
| 2026-03-30 | 5.6500 | 5.8000 | 5.3500 | 5.3500 | -6.140% | 19 | 2,525 | +190.654% |
| 2026-03-27 | 5.3500 | 6.1000 | 5.3000 | 5.7000 | +20.000% | 10 | 2,526 | +172.807% |
| 2026-03-26 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -1.042% | 15 | 2,526 | +227.368% |
| 2026-03-25 | 5.0500 | 5.0500 | 4.5500 | 4.8000 | +1.053% | 9 | 2,531 | +223.958% |
| 2026-03-24 | 4.1500 | 4.7500 | 4.1500 | 4.7500 | +5.556% | 7 | 2,532 | +227.368% |
| 2026-03-23 | 4.5200 | 4.7500 | 4.4600 | 4.5000 | +7.656% | 277 | 2,537 | +245.556% |
| 2026-03-20 | 4.4000 | 4.4000 | 4.1000 | 4.1800 | -7.317% | 28 | 2,557 | +272.010% |
| 2026-03-19 | 4.6000 | 4.6000 | 4.4500 | 4.5100 | -1.957% | 5 | 2,546 | +244.789% |
| 2026-03-18 | 4.2500 | 4.8500 | 4.2500 | 4.6000 | -7.071% | 69 | 2,551 | +238.043% |
| 2026-03-17 | 5.1500 | 5.3000 | 4.9500 | 4.9500 | -1.000% | 8 | 2,541 | +214.141% |
| 2026-03-16 | 5.2000 | 5.2800 | 5.0000 | 5.0000 | -5.838% | 10 | 2,549 | +211.000% |
| 2026-03-13 | 5.1800 | 5.3700 | 5.1800 | 5.3100 | +10.625% | 5 | 2,557 | +192.844% |
| 2026-03-12 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -17.241% | 10 | 2,554 | +223.958% |
| 2026-03-11 | 5.5000 | 5.8000 | 5.4500 | 5.8000 | 0.000% | 14 | 2,560 | +168.103% |
| 2026-03-09 | 5.1000 | 5.9500 | 5.0000 | 5.8000 | -4.132% | 25 | 2,561 | +168.103% |
| 2026-03-06 | 5.7000 | 6.1000 | 5.6000 | 6.0500 | -3.968% | 12 | 2,575 | +157.025% |
| 2026-03-05 | 5.9700 | 6.3500 | 5.2000 | 6.3000 | -0.316% | 29 | 2,585 | +146.825% |
| 2026-03-04 | 7.7500 | 7.8500 | 6.3200 | 6.3200 | -2.769% | 194 | 2,591 | +146.044% |
| 2026-03-03 | 5.1000 | 6.8500 | 5.1000 | 6.5000 | +38.298% | 34 | 2,545 | +139.231% |
| 2026-03-02 | 4.6300 | 4.7800 | 4.5000 | 4.7000 | -1.053% | 8 | 2,568 | +230.851% |
| 2026-02-27 | 4.8000 | 4.9000 | 4.7500 | 4.7500 | -2.062% | 7 | 2,567 | +227.368% |
| 2026-02-25 | 5.5000 | 5.5500 | 4.8500 | 4.8500 | -6.731% | 57 | 2,548 | +220.619% |
| 2026-02-24 | 5.2000 | 5.3000 | 4.6000 | 5.2000 | +15.556% | 12 | 2,548 | +199.038% |
| 2026-02-23 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | -19.643% | 25 | 2,550 | +245.556% |
| 2026-02-20 | 6.2000 | 6.2000 | 5.0000 | 5.6000 | +6.667% | 12 | 2,571 | +177.679% |
| 2026-02-19 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -5.405% | 10 | 2,569 | +196.190% |
| 2026-02-18 | 4.5000 | 5.7800 | 4.5000 | 5.5500 | -1.421% | 7 | 2,575 | +180.180% |
| 2026-02-17 | 6.0000 | 6.4000 | 5.5000 | 5.6300 | -1.054% | 32 | 2,579 | +176.199% |
| 2026-02-13 | 5.0000 | 5.8500 | 5.0000 | 5.6900 | +21.064% | 36 | 2,596 | +173.286% |
| 2026-02-12 | 5.4300 | 5.4300 | 4.7000 | 4.7000 | -11.321% | 15 | 2,596 | +230.851% |
| 2026-02-11 | 5.0000 | 5.3600 | 4.8800 | 5.3000 | +4.950% | 25 | 2,600 | +193.396% |
| 2026-02-10 | 5.8000 | 5.8000 | 5.0000 | 5.0500 | -10.619% | 55 | 2,592 | +207.921% |
| 2026-02-09 | 5.3300 | 5.6500 | 5.2500 | 5.6500 | 0.000% | 24 | 2,572 | +175.221% |
| 2026-02-06 | 4.6000 | 5.7000 | 4.6000 | 5.6500 | +24.176% | 26 | 2,576 | +175.221% |
| 2026-02-05 | 5.3500 | 5.3500 | 4.4000 | 4.5500 | -16.514% | 55 | 2,567 | +241.758% |
| 2026-02-04 | 5.2500 | 5.5800 | 4.2500 | 5.4500 | +14.256% | 111 | 2,594 | +185.321% |
| 2026-02-03 | 4.4000 | 5.0200 | 4.4000 | 4.7700 | +11.972% | 85 | 2,650 | +225.996% |
| 2026-02-02 | 3.4500 | 4.3000 | 3.4500 | 4.2600 | +21.714% | 141 | 2,714 | +265.023% |
| 2026-01-30 | 3.0500 | 3.5000 | 2.9800 | 3.5000 | +18.243% | 103 | 2,747 | +344.286% |
| 2026-01-29 | 2.8500 | 3.0000 | 2.8500 | 2.9600 | +7.636% | 20 | 2,646 | +425.338% |
| 2026-01-28 | 2.9800 | 2.9800 | 2.7000 | 2.7500 | -9.836% | 20 | 2,656 | +465.455% |
| 2026-01-27 | 3.0500 | 3.0500 | 2.9000 | 3.0500 | -6.154% | 31 | 2,659 | +409.836% |
| 2026-01-26 | 3.5000 | 3.5000 | 3.0700 | 3.2500 | -16.021% | 215 | 2,690 | +378.462% |
| 2026-01-23 | 3.5000 | 3.8700 | 3.5000 | 3.8700 | +12.174% | 12 | 2,847 | +301.809% |
| 2026-01-22 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -1.709% | 12 | 2,839 | +350.725% |
| 2026-01-21 | 3.9000 | 3.9000 | 3.5000 | 3.5100 | -20.046% | 221 | 2,849 | +343.020% |
| 2026-01-20 | 4.3500 | 4.7000 | 3.8000 | 4.3900 | -2.444% | 66 | 3,062 | +254.214% |
| 2026-01-16 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -6.250% | 25 | 3,099 | +245.556% |
| 2026-01-15 | 4.4100 | 4.8000 | 4.3000 | 4.8000 | +5.960% | 61 | 3,099 | +223.958% |
| 2026-01-14 | 4.4000 | 4.7000 | 4.2500 | 4.5300 | +5.349% | 31 | 3,111 | +243.267% |
| 2026-01-13 | 4.2500 | 4.4500 | 4.1000 | 4.3000 | +11.688% | 70 | 3,122 | +261.628% |
| 2026-01-12 | 3.4500 | 3.8500 | 3.0500 | 3.8500 | +4.054% | 21 | 3,167 | +303.896% |
| 2026-01-09 | 4.0000 | 4.1900 | 3.2200 | 3.7000 | -7.500% | 101 | 3,173 | +320.270% |
| 2026-01-08 | 3.5300 | 4.4500 | 3.5300 | 4.0000 | +15.942% | 182 | 3,224 | +288.750% |
| 2026-01-07 | 3.5000 | 3.5400 | 3.2000 | 3.4500 | -4.167% | 270 | 3,321 | +350.725% |
| 2026-01-06 | 3.2200 | 3.6000 | 3.2200 | 3.6000 | +14.286% | 109 | 3,325 | +331.944% |
| 2026-01-05 | 3.1500 | 3.3000 | 2.9600 | 3.1500 | +3.279% | 132 | 3,393 | +393.651% |
| 2026-01-02 | 2.2600 | 3.0500 | 2.2600 | 3.0500 | +11.722% | 38 | 3,462 | +409.836% |
| 2025-12-31 | 2.5000 | 2.7300 | 2.4800 | 2.7300 | +9.200% | 26 | 3,489 | +469.597% |
| 2025-12-30 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +8.696% | 69 | 3,489 | +522.000% |
| 2025-12-29 | 2.5000 | 2.7400 | 2.3000 | 2.3000 | -12.879% | 420 | 3,524 | +576.087% |
| 2025-12-26 | 2.3600 | 3.0000 | 2.2500 | 2.6400 | +23.364% | 195 | 3,559 | +489.015% |
| 2025-12-24 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +12.632% | 17 | 3,560 | +626.636% |
| 2025-12-23 | 1.8800 | 1.9400 | 1.8800 | 1.9000 | -2.564% | 18 | 3,560 | +718.421% |
| 2025-12-22 | 2.3500 | 2.3500 | 1.9500 | 1.9500 | -14.474% | 10 | 3,542 | +697.436% |
| 2025-12-19 | 2.0700 | 2.2800 | 2.0500 | 2.2800 | -18.571% | 560 | 3,539 | +582.018% |
| 2025-12-18 | 2.6000 | 3.0000 | 2.6000 | 2.8000 | +7.692% | 144 | 4,083 | +455.357% |
| 2025-12-17 | 2.4200 | 2.6000 | 2.3000 | 2.6000 | +5.691% | 16 | 4,190 | +498.077% |
| 2025-12-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 6 | 4,190 | +532.114% |
| 2025-12-15 | 2.5000 | 2.5500 | 2.1000 | 2.5000 | -1.575% | 9 | 4,196 | +522.000% |
| 2025-12-12 | 2.6200 | 2.6200 | 2.4500 | 2.5400 | +1.600% | 144 | 4,199 | +512.205% |
| 2025-12-11 | 2.3600 | 2.8000 | 2.3600 | 2.5000 | +8.696% | 35 | 4,343 | +522.000% |
| 2025-12-10 | 2.0500 | 2.3000 | 2.0100 | 2.3000 | +15.000% | 223 | 4,340 | +576.087% |
| 2025-12-09 | 2.0300 | 2.0300 | 1.9200 | 2.0000 | -2.439% | 7 | 4,563 | +677.500% |
| 2025-12-08 | 1.9800 | 2.0500 | 1.9600 | 2.0500 | +10.215% | 6 | 4,569 | +658.537% |
| 2025-12-05 | 1.8500 | 1.8800 | 1.8500 | 1.8600 | -2.105% | 7 | 4,569 | +736.022% |
| 2025-12-04 | 1.8700 | 1.9000 | 1.8000 | 1.9000 | 0.000% | 6 | 4,574 | +718.421% |
| 2025-12-03 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +8.571% | 2 | 4,569 | +718.421% |
| 2025-12-02 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -5.405% | 3 | 4,567 | +788.571% |
| 2025-12-01 | 1.8000 | 1.9900 | 1.8000 | 1.8500 | +1.648% | 32 | 4,565 | +740.541% |
| 2025-11-28 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +6.433% | 11 | 4,577 | +754.396% |
| 2025-11-26 | 1.6000 | 1.7400 | 1.6000 | 1.7100 | +21.277% | 43 | 4,589 | +809.357% |
| 2025-11-25 | 1.4500 | 1.4700 | 1.3600 | 1.4100 | +4.444% | 6 | 4,589 | +1002.837% |
| 2025-11-24 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -20.588% | 24 | 4,586 | +1051.852% |
| 2025-11-21 | 1.5000 | 1.8400 | 1.5000 | 1.7000 | +17.241% | 70 | 4,577 | +814.706% |
| 2025-11-20 | 1.5900 | 1.9400 | 1.4500 | 1.4500 | -1.361% | 7 | 4,587 | +972.414% |
| 2025-11-19 | 1.4800 | 1.9500 | 1.2100 | 1.4700 | -25.000% | 122 | 4,587 | +957.823% |
| 2025-11-18 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -1.010% | 7 | 4,503 | +693.367% |
| 2025-11-17 | 2.1200 | 2.1200 | 1.8400 | 1.9800 | -7.477% | 30 | 4,504 | +685.354% |
| 2025-11-14 | 2.1500 | 2.3000 | 2.1000 | 2.1400 | -6.140% | 61 | 4,518 | +626.636% |
| 2025-11-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -7.317% | 1 | 4,534 | +582.018% |
| 2025-11-12 | 2.4700 | 2.6000 | 2.3000 | 2.4600 | +6.034% | 28 | 4,535 | +532.114% |
| 2025-11-11 | 2.3500 | 2.3900 | 2.3100 | 2.3200 | +0.870% | 25 | 4,549 | +570.259% |
| 2025-11-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 4 | 4,551 | +576.087% |
| 2025-11-07 | 2.2200 | 2.3500 | 2.2000 | 2.3500 | +3.982% | 132 | 4,552 | +561.702% |
| 2025-11-06 | 2.2900 | 2.4100 | 2.1900 | 2.2600 | -1.739% | 20 | 4,654 | +588.053% |
| 2025-11-05 | 2.1100 | 2.7300 | 2.0700 | 2.3000 | +5.023% | 56 | 4,670 | +576.087% |
| 2025-11-04 | 2.2400 | 2.3100 | 2.1000 | 2.1900 | -4.783% | 32 | 4,660 | +610.046% |
| 2025-11-03 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | -4.167% | 2 | 4,666 | +576.087% |
| 2025-10-31 | 2.2500 | 2.4000 | 1.9700 | 2.4000 | -0.826% | 20 | 4,666 | +547.917% |
| 2025-10-30 | 2.5000 | 2.5900 | 2.3000 | 2.4200 | -6.202% | 123 | 4,612 | +542.562% |
| 2025-10-29 | 2.7800 | 2.8600 | 2.5800 | 2.5800 | -12.542% | 22 | 4,665 | +502.713% |
| 2025-10-28 | 2.9100 | 3.2500 | 2.8000 | 2.9500 | -1.007% | 108 | 4,672 | +427.119% |
| 2025-10-27 | 2.7200 | 3.0000 | 2.7200 | 2.9800 | +15.504% | 63 | 4,775 | +421.812% |
| 2025-10-24 | 2.6200 | 2.8000 | 2.5000 | 2.5800 | +2.789% | 79 | 4,775 | +502.713% |
| 2025-10-23 | 2.5500 | 2.5500 | 2.3500 | 2.5100 | 0.000% | 28 | 4,788 | +519.522% |
| 2025-10-22 | 2.7000 | 2.7000 | 2.4900 | 2.5100 | -3.462% | 54 | 4,802 | +519.522% |
| 2025-10-21 | 2.3500 | 2.6500 | 2.3500 | 2.6000 | +13.043% | 90 | 4,842 | +498.077% |
| 2025-10-20 | 2.5400 | 2.5400 | 2.2300 | 2.3000 | +1.770% | 33 | 4,793 | +576.087% |
| 2025-10-17 | 2.2500 | 2.2800 | 2.0700 | 2.2600 | +4.147% | 67 | 4,808 | +588.053% |
| 2025-10-16 | 2.4900 | 2.4900 | 2.1700 | 2.1700 | -7.660% | 127 | 4,875 | +616.590% |
| 2025-10-15 | 2.3500 | 2.4000 | 2.2600 | 2.3500 | +4.444% | 163 | 4,770 | +561.702% |
| 2025-10-14 | 2.1400 | 2.3000 | 2.1400 | 2.2500 | +7.143% | 67 | 4,758 | +591.111% |
| 2025-10-13 | 2.1500 | 2.2000 | 2.0600 | 2.1000 | +5.000% | 29 | 4,719 | +640.476% |
| 2025-10-10 | 2.1500 | 2.1500 | 1.8700 | 2.0000 | -9.910% | 86 | 4,715 | +677.500% |
| 2025-10-09 | 2.2500 | 2.3200 | 2.1500 | 2.2200 | -5.932% | 52 | 4,737 | +600.450% |
| 2025-10-08 | 2.3800 | 2.5800 | 2.2000 | 2.3600 | +4.889% | 43 | 4,772 | +558.898% |
| 2025-10-07 | 2.7300 | 2.7300 | 2.2000 | 2.2500 | 0.000% | 281 | 4,756 | +591.111% |
| 2025-10-06 | 2.2200 | 2.3400 | 2.1300 | 2.2500 | +5.634% | 285 | 4,756 | +591.111% |
| 2025-10-03 | 2.3200 | 2.3200 | 2.1300 | 2.1300 | -8.190% | 62 | 4,518 | +630.047% |
| 2025-10-02 | 2.3000 | 2.3900 | 2.2500 | 2.3200 | +2.655% | 25 | 4,555 | +570.259% |
| 2025-10-01 | 2.3500 | 2.3500 | 2.0300 | 2.2600 | -1.739% | 91 | 4,554 | +588.053% |
| 2025-09-30 | 2.1200 | 2.3000 | 2.0800 | 2.3000 | +6.977% | 184 | 4,488 | +576.087% |
| 2025-09-29 | 2.1100 | 2.1700 | 1.9900 | 2.1500 | +4.878% | 122 | 4,602 | +623.256% |
| 2025-09-26 | 1.9000 | 2.1700 | 1.9000 | 2.0500 | +7.330% | 51 | 4,669 | +658.537% |
| 2025-09-25 | 2.0500 | 2.1100 | 1.9100 | 1.9100 | -7.282% | 428 | 4,620 | +714.136% |
| 2025-09-24 | 1.9300 | 2.0900 | 1.9100 | 2.0600 | +4.040% | 66 | 4,350 | +654.854% |
| 2025-09-23 | 1.9000 | 2.0000 | 1.9000 | 1.9800 | +8.197% | 181 | 4,355 | +685.354% |
| 2025-09-22 | 1.8500 | 1.8500 | 1.7000 | 1.8300 | -3.684% | 258 | 4,199 | +749.727% |
| 2025-09-19 | 2.0000 | 2.0000 | 1.8300 | 1.9000 | -5.000% | 141 | 4,075 | +718.421% |
| 2025-09-18 | 1.8300 | 2.0300 | 1.8300 | 2.0000 | +11.111% | 34 | 3,998 | +677.500% |
| 2025-09-17 | 2.3300 | 2.3300 | 1.8000 | 1.8000 | -2.174% | 35 | 3,968 | +763.889% |
| 2025-09-16 | 1.8600 | 2.0500 | 1.8200 | 1.8400 | -2.646% | 196 | 3,956 | +745.109% |
| 2025-09-15 | 1.9300 | 2.2000 | 1.8400 | 1.8900 | -5.500% | 97 | 3,771 | +722.751% |
| 2025-09-12 | 2.1300 | 2.1300 | 1.9700 | 2.0000 | -9.502% | 323 | 3,716 | +677.500% |
| 2025-09-11 | 2.2300 | 2.2300 | 2.1200 | 2.2100 | +9.406% | 75 | 3,548 | +603.620% |
| 2025-09-10 | 2.0000 | 2.1100 | 2.0000 | 2.0200 | -4.717% | 87 | 3,505 | +669.802% |
| 2025-09-09 | 1.9500 | 2.1200 | 1.9200 | 2.1200 | +3.415% | 192 | 3,539 | +633.491% |
| 2025-09-08 | 2.1200 | 2.2700 | 2.0000 | 2.0500 | -8.072% | 89 | 3,502 | +658.537% |
| 2025-09-05 | 2.2500 | 2.2500 | 2.1500 | 2.2300 | +3.721% | 20 | 3,435 | +597.309% |
| 2025-09-04 | 2.2100 | 2.2100 | 2.1300 | 2.1500 | +0.467% | 12 | 3,432 | +623.256% |
| 2025-09-03 | 2.2000 | 2.2200 | 2.0800 | 2.1400 | -2.727% | 140 | 3,427 | +626.636% |
| 2025-09-02 | 2.3800 | 2.3800 | 2.1000 | 2.2000 | -15.058% | 175 | 3,311 | +606.818% |
| 2025-08-29 | 2.6600 | 2.9200 | 2.5000 | 2.5900 | -4.074% | 81 | 3,097 | +500.386% |
| 2025-08-28 | 2.9000 | 2.9000 | 2.6200 | 2.7000 | -3.571% | 157 | 3,097 | +475.926% |
| 2025-08-27 | 2.7500 | 2.9600 | 2.7500 | 2.8000 | +8.527% | 65 | 3,026 | +455.357% |
| 2025-08-26 | 2.7700 | 2.7700 | 2.5700 | 2.5800 | -10.417% | 90 | 2,999 | +502.713% |
| 2025-08-25 | 3.0000 | 3.0500 | 2.7000 | 2.8800 | -6.494% | 316 | 2,959 | +439.931% |
| 2025-08-22 | 3.1000 | 3.4000 | 3.0500 | 3.0800 | +8.451% | 79 | 2,723 | +404.870% |
| 2025-08-21 | 3.3000 | 3.3000 | 2.7400 | 2.8400 | -11.250% | 108 | 2,690 | +447.535% |
| 2025-08-20 | 2.4800 | 3.3500 | 2.4700 | 3.2000 | -36.000% | 470 | 2,626 | +385.938% |
| 2025-08-19 | 5.3000 | 5.3000 | 4.8000 | 5.0000 | +1.215% | 142 | 2,663 | +211.000% |
| 2025-08-18 | 4.8000 | 5.1500 | 4.7500 | 4.9400 | +9.778% | 22 | 2,600 | +214.777% |
| 2025-08-15 | 4.3000 | 4.6000 | 4.3000 | 4.5000 | -2.174% | 15 | 2,601 | +245.556% |
| 2025-08-14 | 4.1800 | 4.6300 | 4.1800 | 4.6000 | -8.000% | 22 | 2,601 | +238.043% |
| 2025-08-13 | 4.5000 | 5.0000 | 4.4500 | 5.0000 | -0.990% | 7 | 2,584 | +211.000% |
| 2025-08-12 | 4.9000 | 5.3200 | 4.9000 | 5.0500 | +12.222% | 159 | 2,582 | +207.921% |
| 2025-08-11 | 4.9000 | 5.0400 | 4.5000 | 4.5000 | -7.216% | 26 | 2,504 | +245.556% |
| 2025-08-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 5 | 2,495 | +220.619% |
| 2025-08-07 | 4.6500 | 5.1000 | 4.6500 | 5.0500 | -1.751% | 61 | 2,495 | +207.921% |
| 2025-08-06 | 4.8000 | 5.2500 | 4.7200 | 5.1400 | +16.818% | 69 | 2,450 | +202.529% |
| 2025-08-05 | 3.9500 | 4.4000 | 3.9500 | 4.4000 | +12.821% | 2 | 2,408 | +253.409% |
| 2025-08-04 | 4.0500 | 4.0800 | 3.9000 | 3.9000 | -1.515% | 4 | 2,407 | +298.718% |
| 2025-08-01 | 3.8700 | 4.1000 | 3.8700 | 3.9600 | -6.824% | 121 | 2,407 | +292.677% |
| 2025-07-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 3 | 2,295 | +265.882% |
| 2025-07-30 | 4.8000 | 4.8000 | 4.3000 | 4.4500 | -5.920% | 18 | 2,294 | +249.438% |
| 2025-07-29 | 5.1300 | 5.1300 | 4.7100 | 4.7300 | -9.905% | 10 | 2,293 | +228.753% |
| 2025-07-28 | 5.1300 | 5.2800 | 5.0500 | 5.2500 | +0.962% | 108 | 2,288 | +196.190% |
| 2025-07-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.515% | 1 | 2,390 | +199.038% |
| 2025-07-24 | 5.7000 | 5.9000 | 5.2000 | 5.2800 | -7.368% | 103 | 2,389 | +194.508% |
| 2025-07-23 | 5.8000 | 5.8000 | 5.6200 | 5.7000 | +3.636% | 10 | 2,312 | +172.807% |
| 2025-07-22 | 5.0000 | 5.5000 | 4.8000 | 5.5000 | +23.596% | 49 | 2,311 | +182.727% |
| 2025-07-21 | 4.6500 | 4.6500 | 4.4500 | 4.4500 | -6.316% | 60 | 2,295 | +249.438% |
| 2025-07-18 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -3.061% | 9 | 2,335 | +227.368% |
| 2025-07-17 | 4.9000 | 4.9000 | 4.6000 | 4.9000 | +10.860% | 10 | 2,333 | +217.347% |
| 2025-07-16 | 4.5000 | 4.5000 | 4.2500 | 4.4200 | -6.157% | 8 | 2,332 | +251.810% |
| 2025-07-15 | 5.2500 | 5.2500 | 4.6500 | 4.7100 | -8.008% | 19 | 2,326 | +230.149% |
| 2025-07-14 | 5.3400 | 5.3400 | 5.0000 | 5.1200 | -2.476% | 17 | 2,312 | +203.711% |
| 2025-07-11 | 5.2000 | 5.5000 | 5.0400 | 5.2500 | -0.943% | 34 | 2,314 | +196.190% |
| 2025-07-10 | 5.4000 | 5.6000 | 5.3000 | 5.3000 | +11.345% | 20 | 2,311 | +193.396% |
| 2025-07-09 | 4.7000 | 4.9000 | 4.7000 | 4.7600 | -7.930% | 4 | 2,313 | +226.681% |
| 2025-07-07 | 5.1500 | 5.2500 | 4.5900 | 5.1700 | -6.679% | 24 | 2,314 | +200.774% |
| 2025-07-03 | 5.8600 | 5.8600 | 5.5400 | 5.5400 | -2.807% | 15 | 2,286 | +180.686% |
| 2025-07-02 | 5.4000 | 5.8500 | 5.4000 | 5.7000 | +2.703% | 21 | 2,286 | +172.807% |
| 2025-07-01 | 4.9000 | 5.8500 | 4.9000 | 5.5500 | +29.070% | 26 | 2,321 | +180.180% |
| 2025-06-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 2 | 2,311 | +261.628% |
| 2025-06-27 | 4.1500 | 4.4500 | 4.1500 | 4.4000 | +10.276% | 9 | 2,309 | +253.409% |
| 2025-06-24 | 3.8500 | 4.1900 | 3.8500 | 3.9900 | -0.250% | 8 | 2,303 | +289.724% |
| 2025-06-23 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +8.108% | 59 | 2,300 | +288.750% |
| 2025-06-20 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -7.500% | 104 | 2,298 | +320.270% |
| 2025-06-18 | 3.7500 | 4.0000 | 3.7100 | 4.0000 | +5.263% | 28 | 2,255 | +288.750% |
| 2025-06-17 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -6.173% | 3 | 2,255 | +309.211% |
| 2025-06-16 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | +3.846% | 3 | 2,254 | +283.951% |
| 2025-06-13 | 4.4200 | 4.6800 | 3.9000 | 3.9000 | -12.946% | 68 | 2,254 | +298.718% |
| 2025-06-12 | 4.0100 | 4.4800 | 4.0100 | 4.4800 | +5.412% | 6 | 2,226 | +247.098% |
| 2025-06-11 | 4.7000 | 4.7000 | 4.2500 | 4.2500 | -11.458% | 12 | 2,227 | +265.882% |
| 2025-06-10 | 4.5000 | 5.3000 | 4.5000 | 4.8000 | +14.286% | 110 | 2,217 | +223.958% |
| 2025-06-09 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | 0.000% | 53 | 2,261 | +270.238% |
| 2025-06-06 | 3.7000 | 4.2000 | 3.7000 | 4.2000 | +16.667% | 42 | 2,296 | +270.238% |
| 2025-06-05 | 3.4000 | 3.6000 | 3.2000 | 3.6000 | +4.348% | 6 | 2,309 | +331.944% |
| 2025-06-04 | 3.5500 | 3.6500 | 3.4500 | 3.4500 | -4.167% | 7 | 2,299 | +350.725% |
| 2025-06-03 | 3.5500 | 4.2000 | 3.5500 | 3.6000 | +2.857% | 24 | 2,299 | +331.944% |
| 2025-06-02 | 3.2500 | 3.5000 | 3.1000 | 3.5000 | 0.000% | 66 | 2,301 | +344.286% |
| 2025-05-30 | 3.6500 | 3.6500 | 3.4000 | 3.5000 | -4.110% | 28 | 2,237 | +344.286% |
| 2025-05-29 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -8.750% | 7 | 2,227 | +326.027% |
| 2025-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 1 | 2,231 | +288.750% |
| 2025-05-27 | 3.9000 | 4.0900 | 3.8300 | 4.0900 | +10.541% | 16 | 2,232 | +280.196% |
| 2025-05-23 | 3.6500 | 3.9500 | 3.5700 | 3.7000 | -1.333% | 10 | 2,240 | +320.270% |
| 2025-05-22 | 3.2700 | 3.7500 | 3.2700 | 3.7500 | +10.294% | 36 | 2,240 | +314.667% |
| 2025-05-21 | 3.5000 | 3.8000 | 2.9100 | 3.4000 | -26.087% | 369 | 2,225 | +357.353% |
| 2025-05-20 | 4.6000 | 5.0000 | 4.4000 | 4.6000 | +1.099% | 47 | 1,895 | +238.043% |
| 2025-05-19 | 4.7300 | 4.9000 | 4.5500 | 4.5500 | -8.081% | 10 | 1,851 | +241.758% |
| 2025-05-16 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | +13.014% | 18 | 1,846 | +214.141% |
| 2025-05-15 | 4.1500 | 4.4800 | 3.8500 | 4.3800 | +5.542% | 16 | 1,843 | +255.023% |
| 2025-05-14 | 4.5000 | 4.6000 | 4.0500 | 4.1500 | -11.702% | 95 | 1,851 | +274.699% |
| 2025-05-13 | 4.8500 | 5.0000 | 4.7000 | 4.7000 | -7.843% | 43 | 1,824 | +230.851% |
| 2025-05-12 | 5.6500 | 5.6500 | 4.7000 | 5.1000 | +15.909% | 24 | 1,785 | +204.902% |
| 2025-05-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 2 | 1,794 | +253.409% |
| 2025-05-08 | 4.4500 | 4.7500 | 4.4000 | 4.7500 | +18.750% | 66 | 1,794 | +227.368% |
| 2025-05-07 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | +3.896% | 8 | 1,855 | +288.750% |
| 2025-05-06 | 3.8500 | 3.8700 | 3.8500 | 3.8500 | +1.316% | 3 | 1,851 | +303.896% |
| 2025-05-05 | 4.2600 | 4.3200 | 3.8000 | 3.8000 | -14.607% | 27 | 1,849 | +309.211% |
| 2025-05-02 | 4.5000 | 4.6000 | 4.3500 | 4.4500 | +7.229% | 64 | 1,830 | +249.438% |
| 2025-05-01 | 4.4500 | 4.5000 | 4.1500 | 4.1500 | 0.000% | 13 | 1,812 | +274.699% |