Dark

TGT20270115C150
TGT Jan 15 2027 150.00 Call (TGT270115C00150000)
option OPRA

EOD

Aug 27, 2026

22.90+2.691%(+0.60)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	23.9400	23.9400	22.9000	22.9000	+2.691%	56	3,503	0.000%
2026-08-26	22.3000	22.3000	22.3000	22.3000	-0.889%	2	3,465	+2.691%
2026-08-25	21.3600	22.5000	21.3600	22.5000	-18.092%	6	3,465	+1.778%
2026-08-24	26.9400	27.4700	26.9400	27.4700	+17.796%	513	3,864	-16.636%
2026-08-21	20.7700	23.3200	20.2000	23.3200	+20.206%	45	3,864	-1.801%
2026-08-20	18.9000	19.4000	18.9000	19.4000	-2.757%	41	3,846	+18.041%
2026-08-19	12.2400	20.8400	12.2400	19.9500	+22.845%	62	3,853	+14.787%
2026-08-18	16.1000	16.3700	15.4000	16.2400	+6.842%	13	3,868	+41.010%
2026-08-17	16.7000	16.7000	15.2000	15.2000	-13.390%	34	3,868	+50.658%
2026-08-14	17.7200	17.7200	17.5500	17.5500	-1.015%	5	3,885	+30.484%
2026-08-13	17.9200	18.2500	17.7300	17.7300	+5.851%	8	3,886	+29.160%
2026-08-12	15.7500	16.7500	15.7500	16.7500	+10.197%	29	3,883	+36.716%
2026-08-11	14.5000	16.8600	14.5000	15.2000	-3.980%	42	3,877	+50.658%
2026-08-10	13.7700	16.0000	13.7700	15.8300	+13.071%	11	3,872	+44.662%
2026-08-07	12.1000	14.0000	12.1000	14.0000	+3.704%	21	3,874	+63.571%
2026-08-06	13.8500	13.8500	13.5000	13.5000	+3.053%	5	3,881	+69.630%
2026-08-05	13.1000	13.1000	13.1000	13.1000	-6.762%	1	3,883	+74.809%
2026-08-04	14.5700	14.5900	14.0500	14.0500	-2.363%	13	3,884	+62.989%
2026-08-03	14.9000	15.0000	14.1500	14.3900	+30.226%	371	3,885	+59.138%
2026-07-31	11.0500	11.0500	11.0500	11.0500	-3.997%	1	3,879	+107.240%
2026-07-30	11.5000	11.6200	11.2800	11.5100	-14.867%	60	3,879	+98.957%
2026-07-29	11.7500	13.5300	11.7000	13.5200	+14.771%	36	3,930	+69.379%
2026-07-28	12.1300	12.5000	11.7000	11.7800	+18.630%	172	3,932	+94.397%
2026-07-27	9.6200	10.1100	9.6000	9.9300	+16.824%	88	3,995	+130.614%
2026-07-24	8.5000	8.5000	8.5000	8.5000	+12.583%	3	4,017	+169.412%
2026-07-23	8.5000	8.5000	7.4000	7.5500	-21.762%	8	4,019	+203.311%
2026-07-21	9.6500	9.6500	9.6500	9.6500	-4.455%	1	4,025	+137.306%
2026-07-20	10.6400	10.6400	10.1000	10.1000	+2.227%	2	4,025	+126.733%
2026-07-17	12.0000	12.1000	9.8800	9.8800	-3.610%	12	4,025	+131.781%
2026-07-16	10.5900	11.0000	10.0000	10.2500	+8.122%	86	4,024	+123.415%
2026-07-15	8.3500	10.1000	8.3500	9.4800	+20.918%	35	4,035	+141.561%
2026-07-14	7.9000	7.9000	7.8400	7.8400	-9.885%	5	4,028	+192.092%
2026-07-13	8.7000	8.7000	8.7000	8.7000	+4.819%	2	4,027	+163.218%
2026-07-10	7.6900	8.3000	7.6900	8.3000	+8.639%	13	4,027	+175.904%
2026-07-09	7.6400	7.6400	7.6400	7.6400	+6.853%	2	4,027	+199.738%
2026-07-08	6.5000	7.6000	6.5000	7.1500	+30.000%	39	4,027	+220.280%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+5.769%	1	4,024	+316.364%
2026-07-06	6.4500	6.4500	4.5000	5.2000	-22.156%	41	4,024	+340.385%
2026-07-01	5.7500	6.7300	5.7500	6.6800	+4.375%	16	4,024	+242.814%
2026-06-30	6.3000	6.8000	6.3000	6.4000	-17.419%	25	4,024	+257.813%
2026-06-29	8.2500	8.5200	7.7500	7.7500	-24.390%	27	4,024	+195.484%
2026-06-26	10.7500	11.2000	10.2500	10.2500	-4.206%	19	4,043	+123.415%
2026-06-25	11.8000	12.0000	10.7000	10.7000	-4.889%	52	4,044	+114.019%
2026-06-24	8.6700	11.4000	8.6700	11.2500	+35.542%	51	4,034	+103.556%
2026-06-23	8.2500	8.6000	8.1000	8.3000	+17.730%	97	4,038	+175.904%
2026-06-22	7.4500	7.4500	6.8500	7.0500	-2.759%	22	4,005	+224.823%
2026-06-18	6.6000	7.2500	6.6000	7.2500	+0.694%	29	3,993	+215.862%
2026-06-17	7.8500	7.9000	7.2000	7.2000	-11.656%	9	3,993	+218.056%
2026-06-16	8.0500	8.2700	8.0000	8.1500	-7.910%	12	3,993	+180.982%
2026-06-15	10.0000	10.0000	8.5200	8.8500	-5.348%	185	3,921	+158.757%
2026-06-12	8.8500	9.6000	8.8500	9.3500	+12.245%	83	3,921	+144.920%
2026-06-11	6.8000	8.3300	6.8000	8.3300	+23.225%	234	3,921	+174.910%
2026-06-10	6.7500	6.7900	6.5000	6.7600	+9.562%	16	3,932	+238.757%
2026-06-09	6.1000	6.1700	6.1000	6.1700	+16.415%	13	3,932	+271.151%
2026-06-08	5.2800	5.3000	5.2800	5.3000	+0.952%	4	3,934	+332.075%
2026-06-05	5.2500	5.2500	5.2500	5.2500	-11.017%	6	3,931	+336.190%
2026-06-04	6.2200	6.3600	5.7700	5.9000	-0.840%	8	3,934	+288.136%
2026-06-03	5.8300	5.9500	5.8300	5.9500	+8.182%	3	3,933	+284.874%
2026-06-02	5.9000	6.0000	5.5000	5.5000	+2.996%	30	3,932	+316.364%
2026-06-01	6.0000	6.0000	5.3400	5.3400	-17.209%	23	3,931	+328.839%
2026-05-29	6.3000	6.7500	6.3000	6.4500	-15.132%	11	3,929	+255.039%
2026-05-28	7.5500	7.6700	7.5400	7.6000	-4.403%	15	3,928	+201.316%
2026-05-27	7.8100	8.4000	7.8100	7.9500	+27.404%	59	3,935	+188.050%
2026-05-26	6.4000	6.4000	6.1500	6.2400	-4.000%	14	3,911	+266.987%
2026-05-22	7.0000	7.1000	6.5000	6.5000	+4.839%	12	3,919	+252.308%
2026-05-21	4.7400	6.2000	4.5000	6.2000	+14.815%	33	3,912	+269.355%
2026-05-20	4.7500	5.6200	4.4000	5.4000	-27.614%	1,139	3,912	+324.074%
2026-05-19	5.5000	7.5600	5.5000	7.4600	+19.360%	335	3,065	+206.971%
2026-05-18	6.1000	6.3500	6.0000	6.2500	+1.626%	89	3,065	+266.400%
2026-05-15	5.8600	6.1500	5.6500	6.1500	-1.600%	7	3,065	+272.358%
2026-05-14	6.1200	6.2500	6.1200	6.2500	+12.613%	7	2,719	+266.400%
2026-05-12	5.2000	5.6500	5.1000	5.5500	+25.000%	27	2,721	+312.613%
2026-05-11	4.5000	4.9200	4.4400	4.4400	-30.625%	105	2,721	+415.766%
2026-05-08	6.6300	6.6300	6.4000	6.4000	+0.787%	13	2,672	+257.813%
2026-05-07	6.0500	6.5000	6.0500	6.3500	-17.853%	26	2,671	+260.630%
2026-05-06	8.6000	8.6000	7.7000	7.7300	+0.390%	12	2,684	+196.248%
2026-05-05	7.0000	7.8500	7.0000	7.7000	+6.944%	15	2,685	+197.403%
2026-05-04	8.0000	8.2500	7.2000	7.2000	-7.692%	49	2,689	+218.056%
2026-05-01	8.1500	8.3500	7.7000	7.8000	-0.637%	51	2,721	+193.590%
2026-04-30	7.6500	7.8500	7.5000	7.8500	+9.790%	49	2,721	+191.720%
2026-04-29	7.2000	7.2700	7.1000	7.1500	-7.143%	117	2,731	+220.280%
2026-04-28	8.0500	8.4000	7.6500	7.7000	-12.000%	46	2,723	+197.403%
2026-04-27	8.5000	8.7500	8.5000	8.7500	+6.707%	110	2,730	+161.714%
2026-04-24	7.6000	8.3000	7.6000	8.2000	-0.966%	272	2,640	+179.268%
2026-04-23	8.6500	8.6500	8.1200	8.2800	-4.828%	27	2,484	+176.570%
2026-04-22	8.9000	8.9500	8.4000	8.7000	-5.435%	57	2,497	+163.218%
2026-04-21	8.4000	9.3000	8.4000	9.2000	+15.000%	43	2,485	+148.913%
2026-04-20	7.6000	8.0000	7.2500	8.0000	+7.383%	46	2,485	+186.250%
2026-04-17	5.9000	7.4500	5.9000	7.4500	+24.167%	160	2,501	+207.383%
2026-04-16	5.7000	6.0000	5.4000	6.0000	+7.143%	17	2,540	+281.667%
2026-04-15	5.5000	5.7500	5.4000	5.6000	+19.149%	56	2,552	+308.929%
2026-04-14	4.2500	4.7000	4.2500	4.7000	+11.905%	24	2,503	+387.234%
2026-04-13	4.8000	4.8000	4.2000	4.2000	-21.495%	35	2,502	+445.238%
2026-04-10	5.6700	5.7000	5.3500	5.3500	-11.570%	56	2,520	+328.037%
2026-04-09	5.6000	6.0500	5.6000	6.0500	+4.310%	7	2,505	+278.512%
2026-04-08	5.8000	5.8000	5.3500	5.8000	-1.695%	15	2,511	+294.828%
2026-04-07	5.5000	5.9000	4.8600	5.9000	-9.924%	25	2,510	+288.136%
2026-04-06	5.5200	6.5500	5.5000	6.5500	+16.964%	7	2,526	+249.618%
2026-04-02	5.4000	5.6500	5.3000	5.6000	-1.408%	7	2,523	+308.929%
2026-04-01	5.6500	5.6800	5.6500	5.6800	-2.069%	3	2,523	+303.169%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+8.411%	1	2,526	+294.828%
2026-03-30	5.6500	5.8000	5.3500	5.3500	-6.140%	19	2,525	+328.037%
2026-03-27	5.3500	6.1000	5.3000	5.7000	+20.000%	10	2,526	+301.754%
2026-03-26	5.2000	5.2000	4.7500	4.7500	-1.042%	15	2,526	+382.105%
2026-03-25	5.0500	5.0500	4.5500	4.8000	+1.053%	9	2,531	+377.083%
2026-03-24	4.1500	4.7500	4.1500	4.7500	+5.556%	7	2,532	+382.105%
2026-03-23	4.5200	4.7500	4.4600	4.5000	+7.656%	277	2,537	+408.889%
2026-03-20	4.4000	4.4000	4.1000	4.1800	-7.317%	28	2,557	+447.847%
2026-03-19	4.6000	4.6000	4.4500	4.5100	-1.957%	5	2,546	+407.761%
2026-03-18	4.2500	4.8500	4.2500	4.6000	-7.071%	69	2,551	+397.826%
2026-03-17	5.1500	5.3000	4.9500	4.9500	-1.000%	8	2,541	+362.626%
2026-03-16	5.2000	5.2800	5.0000	5.0000	-5.838%	10	2,549	+358.000%
2026-03-13	5.1800	5.3700	5.1800	5.3100	+10.625%	5	2,557	+331.262%
2026-03-12	5.0000	5.0000	4.8000	4.8000	-17.241%	10	2,554	+377.083%
2026-03-11	5.5000	5.8000	5.4500	5.8000	0.000%	14	2,560	+294.828%
2026-03-09	5.1000	5.9500	5.0000	5.8000	-4.132%	25	2,561	+294.828%
2026-03-06	5.7000	6.1000	5.6000	6.0500	-3.968%	12	2,575	+278.512%
2026-03-05	5.9700	6.3500	5.2000	6.3000	-0.316%	29	2,585	+263.492%
2026-03-04	7.7500	7.8500	6.3200	6.3200	-2.769%	194	2,591	+262.342%
2026-03-03	5.1000	6.8500	5.1000	6.5000	+38.298%	34	2,545	+252.308%
2026-03-02	4.6300	4.7800	4.5000	4.7000	-1.053%	8	2,568	+387.234%
2026-02-27	4.8000	4.9000	4.7500	4.7500	-2.062%	7	2,567	+382.105%
2026-02-25	5.5000	5.5500	4.8500	4.8500	-6.731%	57	2,548	+372.165%
2026-02-24	5.2000	5.3000	4.6000	5.2000	+15.556%	12	2,548	+340.385%
2026-02-23	5.1000	5.1000	4.5000	4.5000	-19.643%	25	2,550	+408.889%
2026-02-20	6.2000	6.2000	5.0000	5.6000	+6.667%	12	2,571	+308.929%
2026-02-19	5.3000	5.3000	5.2500	5.2500	-5.405%	10	2,569	+336.190%
2026-02-18	4.5000	5.7800	4.5000	5.5500	-1.421%	7	2,575	+312.613%
2026-02-17	6.0000	6.4000	5.5000	5.6300	-1.054%	32	2,579	+306.750%
2026-02-13	5.0000	5.8500	5.0000	5.6900	+21.064%	36	2,596	+302.460%
2026-02-12	5.4300	5.4300	4.7000	4.7000	-11.321%	15	2,596	+387.234%
2026-02-11	5.0000	5.3600	4.8800	5.3000	+4.950%	25	2,600	+332.075%
2026-02-10	5.8000	5.8000	5.0000	5.0500	-10.619%	55	2,592	+353.465%
2026-02-09	5.3300	5.6500	5.2500	5.6500	0.000%	24	2,572	+305.310%
2026-02-06	4.6000	5.7000	4.6000	5.6500	+24.176%	26	2,576	+305.310%
2026-02-05	5.3500	5.3500	4.4000	4.5500	-16.514%	55	2,567	+403.297%
2026-02-04	5.2500	5.5800	4.2500	5.4500	+14.256%	111	2,594	+320.183%
2026-02-03	4.4000	5.0200	4.4000	4.7700	+11.972%	85	2,650	+380.084%
2026-02-02	3.4500	4.3000	3.4500	4.2600	+21.714%	141	2,714	+437.559%
2026-01-30	3.0500	3.5000	2.9800	3.5000	+18.243%	103	2,747	+554.286%
2026-01-29	2.8500	3.0000	2.8500	2.9600	+7.636%	20	2,646	+673.649%
2026-01-28	2.9800	2.9800	2.7000	2.7500	-9.836%	20	2,656	+732.727%
2026-01-27	3.0500	3.0500	2.9000	3.0500	-6.154%	31	2,659	+650.820%
2026-01-26	3.5000	3.5000	3.0700	3.2500	-16.021%	215	2,690	+604.615%
2026-01-23	3.5000	3.8700	3.5000	3.8700	+12.174%	12	2,847	+491.731%
2026-01-22	3.4000	3.4500	3.4000	3.4500	-1.709%	12	2,839	+563.768%
2026-01-21	3.9000	3.9000	3.5000	3.5100	-20.046%	221	2,849	+552.422%
2026-01-20	4.3500	4.7000	3.8000	4.3900	-2.444%	66	3,062	+421.640%
2026-01-16	4.7000	4.7000	4.5000	4.5000	-6.250%	25	3,099	+408.889%
2026-01-15	4.4100	4.8000	4.3000	4.8000	+5.960%	61	3,099	+377.083%
2026-01-14	4.4000	4.7000	4.2500	4.5300	+5.349%	31	3,111	+405.519%
2026-01-13	4.2500	4.4500	4.1000	4.3000	+11.688%	70	3,122	+432.558%
2026-01-12	3.4500	3.8500	3.0500	3.8500	+4.054%	21	3,167	+494.805%
2026-01-09	4.0000	4.1900	3.2200	3.7000	-7.500%	101	3,173	+518.919%
2026-01-08	3.5300	4.4500	3.5300	4.0000	+15.942%	182	3,224	+472.500%
2026-01-07	3.5000	3.5400	3.2000	3.4500	-4.167%	270	3,321	+563.768%
2026-01-06	3.2200	3.6000	3.2200	3.6000	+14.286%	109	3,325	+536.111%
2026-01-05	3.1500	3.3000	2.9600	3.1500	+3.279%	132	3,393	+626.984%
2026-01-02	2.2600	3.0500	2.2600	3.0500	+11.722%	38	3,462	+650.820%
2025-12-31	2.5000	2.7300	2.4800	2.7300	+9.200%	26	3,489	+738.828%
2025-12-30	2.4000	2.5000	2.4000	2.5000	+8.696%	69	3,489	+816.000%
2025-12-29	2.5000	2.7400	2.3000	2.3000	-12.879%	420	3,524	+895.652%
2025-12-26	2.3600	3.0000	2.2500	2.6400	+23.364%	195	3,559	+767.424%
2025-12-24	2.1500	2.1500	2.1400	2.1400	+12.632%	17	3,560	+970.093%
2025-12-23	1.8800	1.9400	1.8800	1.9000	-2.564%	18	3,560	+1,105.263%
2025-12-22	2.3500	2.3500	1.9500	1.9500	-14.474%	10	3,542	+1,074.359%
2025-12-19	2.0700	2.2800	2.0500	2.2800	-18.571%	560	3,539	+904.386%
2025-12-18	2.6000	3.0000	2.6000	2.8000	+7.692%	144	4,083	+717.857%
2025-12-17	2.4200	2.6000	2.3000	2.6000	+5.691%	16	4,190	+780.769%
2025-12-16	2.4600	2.4600	2.4600	2.4600	-1.600%	6	4,190	+830.894%
2025-12-15	2.5000	2.5500	2.1000	2.5000	-1.575%	9	4,196	+816.000%
2025-12-12	2.6200	2.6200	2.4500	2.5400	+1.600%	144	4,199	+801.575%
2025-12-11	2.3600	2.8000	2.3600	2.5000	+8.696%	35	4,343	+816.000%
2025-12-10	2.0500	2.3000	2.0100	2.3000	+15.000%	223	4,340	+895.652%
2025-12-09	2.0300	2.0300	1.9200	2.0000	-2.439%	7	4,563	+1,045.000%
2025-12-08	1.9800	2.0500	1.9600	2.0500	+10.215%	6	4,569	+1,017.073%
2025-12-05	1.8500	1.8800	1.8500	1.8600	-2.105%	7	4,569	+1,131.183%
2025-12-04	1.8700	1.9000	1.8000	1.9000	0.000%	6	4,574	+1,105.263%
2025-12-03	1.8400	1.9000	1.8400	1.9000	+8.571%	2	4,569	+1,105.263%
2025-12-02	1.7000	1.7500	1.7000	1.7500	-5.405%	3	4,567	+1,208.571%
2025-12-01	1.8000	1.9900	1.8000	1.8500	+1.648%	32	4,565	+1,137.838%
2025-11-28	1.8000	1.8200	1.8000	1.8200	+6.433%	11	4,577	+1,158.242%
2025-11-26	1.6000	1.7400	1.6000	1.7100	+21.277%	43	4,589	+1,239.181%
2025-11-25	1.4500	1.4700	1.3600	1.4100	+4.444%	6	4,589	+1,524.113%
2025-11-24	1.5000	1.5000	1.3500	1.3500	-20.588%	24	4,586	+1,596.296%
2025-11-21	1.5000	1.8400	1.5000	1.7000	+17.241%	70	4,577	+1,247.059%
2025-11-20	1.5900	1.9400	1.4500	1.4500	-1.361%	7	4,587	+1,479.310%
2025-11-19	1.4800	1.9500	1.2100	1.4700	-25.000%	122	4,587	+1,457.823%
2025-11-18	2.0000	2.0000	1.9600	1.9600	-1.010%	7	4,503	+1,068.367%
2025-11-17	2.1200	2.1200	1.8400	1.9800	-7.477%	30	4,504	+1,056.566%
2025-11-14	2.1500	2.3000	2.1000	2.1400	-6.140%	61	4,518	+970.093%
2025-11-13	2.2800	2.2800	2.2800	2.2800	-7.317%	1	4,534	+904.386%
2025-11-12	2.4700	2.6000	2.3000	2.4600	+6.034%	28	4,535	+830.894%
2025-11-11	2.3500	2.3900	2.3100	2.3200	+0.870%	25	4,549	+887.069%
2025-11-10	2.3000	2.3000	2.3000	2.3000	-2.128%	4	4,551	+895.652%
2025-11-07	2.2200	2.3500	2.2000	2.3500	+3.982%	132	4,552	+874.468%
2025-11-06	2.2900	2.4100	2.1900	2.2600	-1.739%	20	4,654	+913.274%
2025-11-05	2.1100	2.7300	2.0700	2.3000	+5.023%	56	4,670	+895.652%
2025-11-04	2.2400	2.3100	2.1000	2.1900	-4.783%	32	4,660	+945.662%
2025-11-03	2.2200	2.3000	2.2200	2.3000	-4.167%	2	4,666	+895.652%
2025-10-31	2.2500	2.4000	1.9700	2.4000	-0.826%	20	4,666	+854.167%
2025-10-30	2.5000	2.5900	2.3000	2.4200	-6.202%	123	4,612	+846.281%
2025-10-29	2.7800	2.8600	2.5800	2.5800	-12.542%	22	4,665	+787.597%
2025-10-28	2.9100	3.2500	2.8000	2.9500	-1.007%	108	4,672	+676.271%
2025-10-27	2.7200	3.0000	2.7200	2.9800	+15.504%	63	4,775	+668.456%
2025-10-24	2.6200	2.8000	2.5000	2.5800	+2.789%	79	4,775	+787.597%
2025-10-23	2.5500	2.5500	2.3500	2.5100	0.000%	28	4,788	+812.351%
2025-10-22	2.7000	2.7000	2.4900	2.5100	-3.462%	54	4,802	+812.351%
2025-10-21	2.3500	2.6500	2.3500	2.6000	+13.043%	90	4,842	+780.769%
2025-10-20	2.5400	2.5400	2.2300	2.3000	+1.770%	33	4,793	+895.652%
2025-10-17	2.2500	2.2800	2.0700	2.2600	+4.147%	67	4,808	+913.274%
2025-10-16	2.4900	2.4900	2.1700	2.1700	-7.660%	127	4,875	+955.300%
2025-10-15	2.3500	2.4000	2.2600	2.3500	+4.444%	163	4,770	+874.468%
2025-10-14	2.1400	2.3000	2.1400	2.2500	+7.143%	67	4,758	+917.778%
2025-10-13	2.1500	2.2000	2.0600	2.1000	+5.000%	29	4,719	+990.476%
2025-10-10	2.1500	2.1500	1.8700	2.0000	-9.910%	86	4,715	+1,045.000%
2025-10-09	2.2500	2.3200	2.1500	2.2200	-5.932%	52	4,737	+931.532%
2025-10-08	2.3800	2.5800	2.2000	2.3600	+4.889%	43	4,772	+870.339%
2025-10-07	2.7300	2.7300	2.2000	2.2500	0.000%	281	4,756	+917.778%
2025-10-06	2.2200	2.3400	2.1300	2.2500	+5.634%	285	4,756	+917.778%
2025-10-03	2.3200	2.3200	2.1300	2.1300	-8.190%	62	4,518	+975.117%
2025-10-02	2.3000	2.3900	2.2500	2.3200	+2.655%	25	4,555	+887.069%
2025-10-01	2.3500	2.3500	2.0300	2.2600	-1.739%	91	4,554	+913.274%
2025-09-30	2.1200	2.3000	2.0800	2.3000	+6.977%	184	4,488	+895.652%
2025-09-29	2.1100	2.1700	1.9900	2.1500	+4.878%	122	4,602	+965.116%
2025-09-26	1.9000	2.1700	1.9000	2.0500	+7.330%	51	4,669	+1,017.073%
2025-09-25	2.0500	2.1100	1.9100	1.9100	-7.282%	428	4,620	+1,098.953%
2025-09-24	1.9300	2.0900	1.9100	2.0600	+4.040%	66	4,350	+1,011.650%
2025-09-23	1.9000	2.0000	1.9000	1.9800	+8.197%	181	4,355	+1,056.566%
2025-09-22	1.8500	1.8500	1.7000	1.8300	-3.684%	258	4,199	+1,151.366%
2025-09-19	2.0000	2.0000	1.8300	1.9000	-5.000%	141	4,075	+1,105.263%
2025-09-18	1.8300	2.0300	1.8300	2.0000	+11.111%	34	3,998	+1,045.000%
2025-09-17	2.3300	2.3300	1.8000	1.8000	-2.174%	35	3,968	+1,172.222%
2025-09-16	1.8600	2.0500	1.8200	1.8400	-2.646%	196	3,956	+1,144.565%
2025-09-15	1.9300	2.2000	1.8400	1.8900	-5.500%	97	3,771	+1,111.640%
2025-09-12	2.1300	2.1300	1.9700	2.0000	-9.502%	323	3,716	+1,045.000%
2025-09-11	2.2300	2.2300	2.1200	2.2100	+9.406%	75	3,548	+936.199%
2025-09-10	2.0000	2.1100	2.0000	2.0200	-4.717%	87	3,505	+1,033.663%
2025-09-09	1.9500	2.1200	1.9200	2.1200	+3.415%	192	3,539	+980.189%
2025-09-08	2.1200	2.2700	2.0000	2.0500	-8.072%	89	3,502	+1,017.073%
2025-09-05	2.2500	2.2500	2.1500	2.2300	+3.721%	20	3,435	+926.906%
2025-09-04	2.2100	2.2100	2.1300	2.1500	+0.467%	12	3,432	+965.116%
2025-09-03	2.2000	2.2200	2.0800	2.1400	-2.727%	140	3,427	+970.093%
2025-09-02	2.3800	2.3800	2.1000	2.2000	-15.058%	175	3,311	+940.909%
2025-08-29	2.6600	2.9200	2.5000	2.5900	-4.074%	81	3,097	+784.170%
2025-08-28	2.9000	2.9000	2.6200	2.7000	-3.571%	157	3,097	+748.148%
2025-08-27	2.7500	2.9600	2.7500	2.8000	+8.527%	65	3,026	+717.857%
2025-08-26	2.7700	2.7700	2.5700	2.5800	-10.417%	90	2,999	+787.597%
2025-08-25	3.0000	3.0500	2.7000	2.8800	-6.494%	316	2,959	+695.139%
2025-08-22	3.1000	3.4000	3.0500	3.0800	+8.451%	79	2,723	+643.506%
2025-08-21	3.3000	3.3000	2.7400	2.8400	-11.250%	108	2,690	+706.338%
2025-08-20	2.4800	3.3500	2.4700	3.2000	-36.000%	470	2,626	+615.625%
2025-08-19	5.3000	5.3000	4.8000	5.0000	+1.215%	142	2,663	+358.000%
2025-08-18	4.8000	5.1500	4.7500	4.9400	+9.778%	22	2,600	+363.563%
2025-08-15	4.3000	4.6000	4.3000	4.5000	-2.174%	15	2,601	+408.889%
2025-08-14	4.1800	4.6300	4.1800	4.6000	-8.000%	22	2,601	+397.826%
2025-08-13	4.5000	5.0000	4.4500	5.0000	-0.990%	7	2,584	+358.000%
2025-08-12	4.9000	5.3200	4.9000	5.0500	+12.222%	159	2,582	+353.465%
2025-08-11	4.9000	5.0400	4.5000	4.5000	-7.216%	26	2,504	+408.889%
2025-08-08	4.8500	4.8500	4.8500	4.8500	-3.960%	5	2,495	+372.165%
2025-08-07	4.6500	5.1000	4.6500	5.0500	-1.751%	61	2,495	+353.465%
2025-08-06	4.8000	5.2500	4.7200	5.1400	+16.818%	69	2,450	+345.525%
2025-08-05	3.9500	4.4000	3.9500	4.4000	+12.821%	2	2,408	+420.455%
2025-08-04	4.0500	4.0800	3.9000	3.9000	-1.515%	4	2,407	+487.179%
2025-08-01	3.8700	4.1000	3.8700	3.9600	-6.824%	121	2,407	+478.283%
2025-07-31	4.2500	4.2500	4.2500	4.2500	-4.494%	3	2,295	+438.824%
2025-07-30	4.8000	4.8000	4.3000	4.4500	-5.920%	18	2,294	+414.607%
2025-07-29	5.1300	5.1300	4.7100	4.7300	-9.905%	10	2,293	+384.144%
2025-07-28	5.1300	5.2800	5.0500	5.2500	+0.962%	108	2,288	+336.190%
2025-07-25	5.2000	5.2000	5.2000	5.2000	-1.515%	1	2,390	+340.385%
2025-07-24	5.7000	5.9000	5.2000	5.2800	-7.368%	103	2,389	+333.712%
2025-07-23	5.8000	5.8000	5.6200	5.7000	+3.636%	10	2,312	+301.754%
2025-07-22	5.0000	5.5000	4.8000	5.5000	+23.596%	49	2,311	+316.364%
2025-07-21	4.6500	4.6500	4.4500	4.4500	-6.316%	60	2,295	+414.607%
2025-07-18	5.0000	5.0000	4.7500	4.7500	-3.061%	9	2,335	+382.105%
2025-07-17	4.9000	4.9000	4.6000	4.9000	+10.860%	10	2,333	+367.347%
2025-07-16	4.5000	4.5000	4.2500	4.4200	-6.157%	8	2,332	+418.100%
2025-07-15	5.2500	5.2500	4.6500	4.7100	-8.008%	19	2,326	+386.200%
2025-07-14	5.3400	5.3400	5.0000	5.1200	-2.476%	17	2,312	+347.266%
2025-07-11	5.2000	5.5000	5.0400	5.2500	-0.943%	34	2,314	+336.190%
2025-07-10	5.4000	5.6000	5.3000	5.3000	+11.345%	20	2,311	+332.075%
2025-07-09	4.7000	4.9000	4.7000	4.7600	-7.930%	4	2,313	+381.092%
2025-07-07	5.1500	5.2500	4.5900	5.1700	-6.679%	24	2,314	+342.940%
2025-07-03	5.8600	5.8600	5.5400	5.5400	-2.807%	15	2,286	+313.357%
2025-07-02	5.4000	5.8500	5.4000	5.7000	+2.703%	21	2,286	+301.754%
2025-07-01	4.9000	5.8500	4.9000	5.5500	+29.070%	26	2,321	+312.613%
2025-06-30	4.3000	4.3000	4.3000	4.3000	-2.273%	2	2,311	+432.558%
2025-06-27	4.1500	4.4500	4.1500	4.4000	+10.276%	9	2,309	+420.455%
2025-06-24	3.8500	4.1900	3.8500	3.9900	-0.250%	8	2,303	+473.935%
2025-06-23	3.5000	4.0000	3.5000	4.0000	+8.108%	59	2,300	+472.500%
2025-06-20	3.7500	3.7500	3.7000	3.7000	-7.500%	104	2,298	+518.919%
2025-06-18	3.7500	4.0000	3.7100	4.0000	+5.263%	28	2,255	+472.500%
2025-06-17	3.9500	3.9500	3.8000	3.8000	-6.173%	3	2,255	+502.632%
2025-06-16	4.2500	4.2500	4.0500	4.0500	+3.846%	3	2,254	+465.432%
2025-06-13	4.4200	4.6800	3.9000	3.9000	-12.946%	68	2,254	+487.179%
2025-06-12	4.0100	4.4800	4.0100	4.4800	+5.412%	6	2,226	+411.161%
2025-06-11	4.7000	4.7000	4.2500	4.2500	-11.458%	12	2,227	+438.824%
2025-06-10	4.5000	5.3000	4.5000	4.8000	+14.286%	110	2,217	+377.083%
2025-06-09	4.2500	4.3000	4.2000	4.2000	0.000%	53	2,261	+445.238%
2025-06-06	3.7000	4.2000	3.7000	4.2000	+16.667%	42	2,296	+445.238%
2025-06-05	3.4000	3.6000	3.2000	3.6000	+4.348%	6	2,309	+536.111%
2025-06-04	3.5500	3.6500	3.4500	3.4500	-4.167%	7	2,299	+563.768%
2025-06-03	3.5500	4.2000	3.5500	3.6000	+2.857%	24	2,299	+536.111%
2025-06-02	3.2500	3.5000	3.1000	3.5000	0.000%	66	2,301	+554.286%
2025-05-30	3.6500	3.6500	3.4000	3.5000	-4.110%	28	2,237	+554.286%
2025-05-29	3.8000	3.8000	3.6500	3.6500	-8.750%	7	2,227	+527.397%
2025-05-28	4.0000	4.0000	4.0000	4.0000	-2.200%	1	2,231	+472.500%
2025-05-27	3.9000	4.0900	3.8300	4.0900	+10.541%	16	2,232	+459.902%
2025-05-23	3.6500	3.9500	3.5700	3.7000	-1.333%	10	2,240	+518.919%
2025-05-22	3.2700	3.7500	3.2700	3.7500	+10.294%	36	2,240	+510.667%
2025-05-21	3.5000	3.8000	2.9100	3.4000	-26.087%	369	2,225	+573.529%
2025-05-20	4.6000	5.0000	4.4000	4.6000	+1.099%	47	1,895	+397.826%
2025-05-19	4.7300	4.9000	4.5500	4.5500	-8.081%	10	1,851	+403.297%
2025-05-16	4.7000	4.9500	4.7000	4.9500	+13.014%	18	1,846	+362.626%
2025-05-15	4.1500	4.4800	3.8500	4.3800	+5.542%	16	1,843	+422.831%
2025-05-14	4.5000	4.6000	4.0500	4.1500	-11.702%	95	1,851	+451.807%
2025-05-13	4.8500	5.0000	4.7000	4.7000	-7.843%	43	1,824	+387.234%
2025-05-12	5.6500	5.6500	4.7000	5.1000	+15.909%	24	1,785	+349.020%
2025-05-09	4.4000	4.4000	4.4000	4.4000	-7.368%	2	1,794	+420.455%
2025-05-08	4.4500	4.7500	4.4000	4.7500	+18.750%	66	1,794	+382.105%
2025-05-07	4.0500	4.1000	4.0000	4.0000	+3.896%	8	1,855	+472.500%
2025-05-06	3.8500	3.8700	3.8500	3.8500	+1.316%	3	1,851	+494.805%
2025-05-05	4.2600	4.3200	3.8000	3.8000	-14.607%	27	1,849	+502.632%
2025-05-02	4.5000	4.6000	4.3500	4.4500	+7.229%	64	1,830	+414.607%
2025-05-01	4.4500	4.5000	4.1500	4.1500	-7.778%	13	1,812	+451.807%
2025-04-30	4.5000	4.5000	4.5000	4.5000	+0.223%	50	1,821	+408.889%
2025-04-29	4.5500	4.5500	4.4500	4.4900	-6.458%	8	1,771	+410.022%
2025-04-28	4.7500	4.8000	4.7500	4.8000	+2.128%	41	1,765	+377.083%
2025-04-25	4.3300	4.7000	4.3300	4.7000	+8.046%	102	1,807	+387.234%
2025-04-24	3.8500	4.3500	3.7000	4.3500	+15.385%	176	1,850	+426.437%
2025-04-23	4.1000	4.8500	3.7700	3.7700	-8.717%	273	1,998	+507.427%
2025-04-22	4.1500	4.1500	4.1300	4.1300	+10.133%	2	1,731	+454.479%
2025-04-21	3.7200	3.7500	3.7200	3.7500	-3.101%	2	1,729	+510.667%
2025-04-17	3.7700	3.9500	3.6500	3.8700	+12.174%	11	1,722	+491.731%
2025-04-16	3.5000	3.8000	3.3500	3.4500	-1.429%	13	1,722	+563.768%
2025-04-15	3.7100	3.7500	3.5000	3.5000	-16.667%	14	1,713	+554.286%
2025-04-14	4.0000	4.2000	4.0000	4.2000	+2.439%	3	1,707	+445.238%
2025-04-11	3.6000	4.1000	3.3000	4.1000	+9.333%	22	1,704	+458.537%
2025-04-10	4.0000	4.0000	3.7000	3.7500	-25.743%	34	1,695	+510.667%
2025-04-09	3.9100	5.0500	3.8000	5.0500	+39.118%	9	1,665	+353.465%
2025-04-08	4.9500	5.0000	3.6300	3.6300	-21.087%	290	1,656	+530.854%
2025-04-07	4.2700	4.6000	4.2700	4.6000	-2.954%	12	1,888	+397.826%
2025-04-04	4.1000	4.8000	4.0000	4.7400	+8.966%	60	1,887	+383.122%
2025-04-03	4.9000	4.9000	4.2000	4.3500	-36.957%	161	1,908	+426.437%
2025-04-02	7.1000	7.1000	6.9000	6.9000	+9.005%	5	1,765	+231.884%
2025-04-01	6.3500	6.3500	6.3300	6.3300	-2.012%	2	1,762	+261.769%
2025-03-31	5.6000	6.4600	5.6000	6.4600	+1.732%	19	1,761	+254.489%
2025-03-28	6.2500	6.5800	5.9000	6.3500	-9.286%	100	1,778	+260.630%
2025-03-27	7.0300	7.3500	7.0000	7.0000	+2.941%	205	1,732	+227.143%
2025-03-26	6.7000	6.8000	6.7000	6.8000	-8.725%	2	1,529	+236.765%
2025-03-24	6.8600	7.5000	6.6500	7.4500	+11.194%	28	1,528	+207.383%
2025-03-21	6.0500	6.7000	5.9000	6.7000	+3.077%	156	1,529	+241.791%
2025-03-20	7.0000	7.0000	6.5000	6.5000	-2.256%	6	1,488	+252.308%
2025-03-19	6.6000	6.7600	6.5900	6.6500	-0.746%	21	1,486	+244.361%
2025-03-18	6.7000	6.7500	6.7000	6.7000	-6.944%	9	1,499	+241.791%
2025-03-17	7.1000	7.2700	7.0500	7.2000	+4.348%	42	1,491	+218.056%
2025-03-14	7.0000	7.0000	6.5000	6.9000	-1.709%	12	1,456	+231.884%
2025-03-13	7.2700	7.4600	6.9000	7.0200	-11.139%	112	1,348	+226.211%
2025-03-12	8.0000	8.0000	7.8000	7.9000	-14.595%	7	1,348	+189.873%
2025-03-11	9.2500	9.2500	9.2500	9.2500	+3.352%	1	1,347	+147.568%
2025-03-10	8.7700	8.9500	8.7500	8.9500	-3.970%	12	1,346	+155.866%
2025-03-07	8.8000	9.3300	8.8000	9.3200	+1.304%	44	1,348	+145.708%
2025-03-06	9.2000	9.2000	9.2000	9.2000	-1.288%	4	1,346	+148.913%
2025-03-05	9.6700	9.6700	9.2700	9.3200	-8.177%	4	1,346	+145.708%
2025-03-04	9.1000	10.1500	8.2000	10.1500	-13.099%	131	1,345	+125.616%
2025-03-03	14.0900	14.2000	11.6500	11.6800	-6.635%	27	1,219	+96.062%
2025-02-28	13.1000	13.1000	12.5100	12.5100	-3.769%	12	1,224	+83.054%
2025-02-27	13.2500	13.2500	13.0000	13.0000	-5.109%	11	1,224	+76.154%
2025-02-26	13.9000	13.9000	13.7000	13.7000	-8.667%	13	1,222	+67.153%
2025-02-25	14.5200	15.0000	14.5200	15.0000	+4.167%	10	1,210	+52.667%