TGT270115C00140000
TGT Jan 15 2027 140.00 Call
optionOPRA
EODNov 5, 2026
22.91USD-11.098%(-2.86)16Vol5,030OI
TGT270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.0100 | 26.0300 | 22.9100 | 22.9100 | -11.098% | 16 | 5,048 | 0.000% |
| 2026-11-04 | 22.2500 | 25.7700 | 22.2500 | 25.7700 | +34.219% | 7 | 5,045 | -11.098% |
| 2026-11-03 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -10.490% | 2 | 5,045 | +19.323% |
| 2026-11-02 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +20.709% | 9 | 5,036 | +6.807% |
| 2026-10-30 | 18.9100 | 19.0000 | 17.7700 | 17.7700 | +21.796% | 5 | 5,036 | +28.925% |
| 2026-10-27 | 14.3000 | 14.5900 | 14.3000 | 14.5900 | +1.109% | 36 | 5,069 | +57.025% |
| 2026-10-26 | 15.5700 | 15.5700 | 14.2800 | 14.4300 | -20.496% | 17 | 5,071 | +58.766% |
| 2026-10-23 | 17.9500 | 18.1500 | 17.9000 | 18.1500 | -12.698% | 5 | 5,071 | +26.226% |
| 2026-10-22 | 20.2500 | 20.7900 | 20.2500 | 20.7900 | -1.235% | 26 | 5,059 | +10.197% |
| 2026-10-16 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -0.941% | 1 | 5,060 | +8.836% |
| 2026-10-15 | 20.9500 | 22.5000 | 20.7500 | 21.2500 | +16.120% | 62 | 5,059 | +7.812% |
| 2026-10-13 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +2.983% | 340 | 5,263 | +25.191% |
| 2026-10-12 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -4.973% | 20 | 5,263 | +28.925% |
| 2026-10-07 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.857% | 1 | 5,263 | +22.513% |
| 2026-10-06 | 19.3000 | 19.5000 | 19.2500 | 19.2500 | +6.354% | 4 | 5,262 | +19.013% |
| 2026-10-05 | 19.4800 | 19.4800 | 17.4000 | 18.1000 | -16.204% | 152 | 5,406 | +26.575% |
| 2026-10-02 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -4.213% | 1 | 5,406 | +6.065% |
| 2026-10-01 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -7.846% | 1 | 5,406 | +1.596% |
| 2026-09-28 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +2.858% | 1 | 5,406 | -6.375% |
| 2026-09-24 | 24.1500 | 24.1500 | 23.7900 | 23.7900 | +8.879% | 6 | 5,406 | -3.699% |
| 2026-09-23 | 23.5000 | 23.5000 | 21.8500 | 21.8500 | -11.538% | 71 | 5,468 | +4.851% |
| 2026-09-22 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +4.661% | 1 | 5,469 | -7.247% |
| 2026-09-21 | 23.8000 | 23.8000 | 23.6000 | 23.6000 | +0.170% | 5 | 5,473 | -2.924% |
| 2026-09-18 | 23.2500 | 23.5600 | 23.2500 | 23.5600 | -5.571% | 5 | 5,469 | -2.759% |
| 2026-09-17 | 24.4000 | 24.9500 | 23.8900 | 24.9500 | +18.246% | 25 | 5,471 | -8.176% |
| 2026-09-16 | 20.8000 | 21.1000 | 20.8000 | 21.1000 | -4.308% | 2 | 5,472 | +8.578% |
| 2026-09-15 | 23.7000 | 23.7000 | 20.9000 | 22.0500 | -8.201% | 14 | 5,466 | +3.900% |
| 2026-09-14 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +9.431% | 2 | 5,468 | -4.621% |
| 2026-09-11 | 22.2000 | 22.7300 | 21.9500 | 21.9500 | -1.570% | 18 | 5,464 | +4.374% |
| 2026-09-10 | 23.5800 | 23.7000 | 22.3000 | 22.3000 | -21.313% | 10 | 5,470 | +2.735% |
| 2026-09-08 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -3.834% | 1 | 5,469 | -19.160% |
| 2026-09-04 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -1.107% | 1 | 5,469 | -22.260% |
| 2026-09-03 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +1.985% | 1 | 5,468 | -23.121% |
| 2026-09-02 | 29.2300 | 29.2300 | 29.2200 | 29.2200 | +4.731% | 13 | 5,481 | -21.595% |
| 2026-09-01 | 28.3000 | 28.5000 | 27.7000 | 27.9000 | -3.793% | 154 | 5,329 | -17.885% |
| 2026-08-28 | 30.2000 | 30.2000 | 29.0000 | 29.0000 | -9.375% | 3 | 5,329 | -21.000% |
| 2026-08-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +9.029% | 1 | 5,329 | -28.406% |
| 2026-08-26 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +2.982% | 1 | 5,330 | -21.942% |
| 2026-08-25 | 28.6500 | 29.2100 | 28.5000 | 28.5000 | -17.511% | 5 | 5,329 | -19.614% |
| 2026-08-24 | 33.0500 | 35.1000 | 33.0500 | 34.5500 | +15.167% | 10 | 5,329 | -33.690% |
| 2026-08-21 | 29.4400 | 30.0000 | 29.4400 | 30.0000 | +16.279% | 101 | 5,330 | -23.633% |
| 2026-08-20 | 25.5100 | 25.8000 | 25.2000 | 25.8000 | -4.621% | 19 | 5,343 | -11.202% |
| 2026-08-19 | 17.3000 | 27.5000 | 17.3000 | 27.0500 | +22.122% | 108 | 5,404 | -15.305% |
| 2026-08-18 | 21.6500 | 22.1500 | 21.3500 | 22.1500 | +6.902% | 4 | 5,402 | +3.431% |
| 2026-08-17 | 22.4200 | 22.4200 | 20.7200 | 20.7200 | -8.722% | 27 | 5,428 | +10.569% |
| 2026-08-13 | 24.1500 | 24.1500 | 22.7000 | 22.7000 | +0.889% | 5 | 5,432 | +0.925% |
| 2026-08-12 | 22.2500 | 22.5000 | 21.7800 | 22.5000 | +11.001% | 5 | 5,437 | +1.822% |
| 2026-08-11 | 21.3700 | 21.9700 | 20.2700 | 20.2700 | -6.417% | 4 | 5,437 | +13.024% |
| 2026-08-10 | 19.7700 | 21.6600 | 19.7500 | 21.6600 | +16.452% | 84 | 5,441 | +5.771% |
| 2026-08-07 | 17.3200 | 18.6000 | 17.3200 | 18.6000 | +5.085% | 6 | 5,443 | +23.172% |
| 2026-08-06 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.324% | 3 | 5,442 | +29.435% |
| 2026-08-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.613% | 2 | 5,444 | +23.838% |
| 2026-08-03 | 19.4000 | 19.8100 | 19.1400 | 19.8100 | +26.581% | 5 | 5,444 | +15.649% |
| 2026-07-31 | 16.5800 | 16.5800 | 15.6500 | 15.6500 | 0.000% | 11 | 5,452 | +46.390% |
| 2026-07-30 | 16.0000 | 16.0500 | 15.6500 | 15.6500 | -13.916% | 23 | 5,473 | +46.390% |
| 2026-07-29 | 17.7500 | 18.1800 | 17.7500 | 18.1800 | +11.534% | 11 | 5,474 | +26.018% |
| 2026-07-28 | 15.1000 | 17.1200 | 15.1000 | 16.3000 | +15.194% | 130 | 5,494 | +40.552% |
| 2026-07-27 | 14.0000 | 14.3300 | 13.5500 | 14.1500 | +27.477% | 56 | 5,540 | +61.908% |
| 2026-07-23 | 11.0000 | 11.2900 | 11.0000 | 11.1000 | -15.267% | 13 | 5,542 | +106.396% |
| 2026-07-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.873% | 2 | 5,542 | +74.885% |
| 2026-07-21 | 14.0000 | 14.0000 | 13.3500 | 13.3500 | -7.931% | 9 | 5,542 | +71.610% |
| 2026-07-20 | 14.4500 | 14.7000 | 14.4500 | 14.5000 | +4.845% | 18 | 5,544 | +58.000% |
| 2026-07-17 | 16.0500 | 16.0500 | 13.8300 | 13.8300 | -1.566% | 9 | 5,545 | +65.654% |
| 2026-07-16 | 14.2500 | 15.0000 | 14.0500 | 14.0500 | +4.851% | 59 | 5,539 | +63.060% |
| 2026-07-15 | 14.0300 | 14.0300 | 13.0500 | 13.4000 | +18.062% | 29 | 5,526 | +70.970% |
| 2026-07-14 | 12.0800 | 12.0800 | 11.3500 | 11.3500 | -5.021% | 4 | 5,524 | +101.850% |
| 2026-07-13 | 11.3500 | 11.9500 | 11.3000 | 11.9500 | +2.575% | 77 | 5,462 | +91.715% |
| 2026-07-10 | 11.2000 | 11.6500 | 11.2000 | 11.6500 | +7.274% | 4 | 5,461 | +96.652% |
| 2026-07-09 | 10.7900 | 11.3900 | 10.7900 | 10.8600 | +1.495% | 345 | 5,146 | +110.958% |
| 2026-07-08 | 9.6000 | 11.2500 | 9.6000 | 10.7000 | +33.750% | 46 | 5,134 | +114.112% |
| 2026-07-07 | 8.1000 | 8.3000 | 8.0000 | 8.0000 | +8.401% | 14 | 5,131 | +186.375% |
| 2026-07-06 | 7.5700 | 7.5900 | 7.3800 | 7.3800 | -24.308% | 9 | 5,131 | +210.434% |
| 2026-07-02 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -1.515% | 3 | 5,130 | +134.974% |
| 2026-07-01 | 9.3500 | 9.9100 | 9.2500 | 9.9000 | +1.538% | 18 | 5,127 | +131.414% |
| 2026-06-30 | 9.6000 | 9.9000 | 9.5500 | 9.7500 | -28.150% | 11 | 5,128 | +134.974% |
| 2026-06-29 | 12.9500 | 13.5700 | 12.9500 | 13.5700 | -8.062% | 31 | 5,159 | +68.828% |
| 2026-06-26 | 15.4000 | 15.4000 | 14.7600 | 14.7600 | +0.204% | 63 | 5,132 | +55.217% |
| 2026-06-25 | 16.3200 | 16.3200 | 14.7300 | 14.7300 | -6.238% | 46 | 5,117 | +55.533% |
| 2026-06-24 | 13.0000 | 15.7900 | 12.9500 | 15.7100 | +33.362% | 113 | 5,082 | +45.831% |
| 2026-06-23 | 10.6000 | 12.2500 | 10.6000 | 11.7800 | +16.634% | 524 | 4,906 | +94.482% |
| 2026-06-22 | 10.8700 | 10.8700 | 10.1000 | 10.1000 | -3.810% | 75 | 4,858 | +126.832% |
| 2026-06-18 | 9.8500 | 10.6000 | 9.8500 | 10.5000 | +12.420% | 24 | 4,844 | +118.190% |
| 2026-06-17 | 11.2000 | 11.2000 | 9.0000 | 9.3400 | -19.828% | 62 | 4,831 | +145.289% |
| 2026-06-16 | 11.6500 | 11.8000 | 11.4200 | 11.6500 | -0.427% | 9 | 4,845 | +96.652% |
| 2026-06-15 | 13.3000 | 13.6200 | 11.7000 | 11.7000 | -9.653% | 43 | 4,842 | +95.812% |
| 2026-06-12 | 12.8700 | 13.5500 | 12.8100 | 12.9500 | +13.398% | 95 | 4,873 | +76.911% |
| 2026-06-11 | 10.0000 | 11.4200 | 9.9900 | 11.4200 | +18.835% | 80 | 4,875 | +100.613% |
| 2026-06-10 | 9.6000 | 9.7000 | 9.3400 | 9.6100 | +8.588% | 9 | 4,870 | +138.398% |
| 2026-06-09 | 8.5500 | 8.9000 | 8.5500 | 8.8500 | +10.625% | 24 | 4,880 | +158.870% |
| 2026-06-08 | 7.1000 | 8.0000 | 7.1000 | 8.0000 | +8.108% | 18 | 4,878 | +186.375% |
| 2026-06-05 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | -12.426% | 24 | 4,876 | +209.595% |
| 2026-06-03 | 8.3500 | 8.7500 | 8.3500 | 8.4500 | +8.333% | 28 | 4,866 | +171.124% |
| 2026-06-01 | 8.6000 | 8.6000 | 7.8000 | 7.8000 | -15.676% | 14 | 4,864 | +193.718% |
| 2026-05-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.905% | 12 | 4,852 | +147.676% |
| 2026-05-28 | 10.5500 | 10.7500 | 10.5000 | 10.5000 | -0.943% | 22 | 4,861 | +118.190% |
| 2026-05-27 | 10.2500 | 11.5500 | 10.2500 | 10.6000 | +24.706% | 45 | 4,850 | +116.132% |
| 2026-05-26 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -6.593% | 3 | 4,850 | +169.529% |
| 2026-05-22 | 10.0500 | 10.0500 | 9.1000 | 9.1000 | +0.999% | 6 | 4,849 | +151.758% |
| 2026-05-21 | 7.1000 | 9.0100 | 7.1000 | 9.0100 | +13.333% | 29 | 4,852 | +154.273% |
| 2026-05-20 | 7.5700 | 7.9500 | 6.3000 | 7.9500 | -26.321% | 24 | 4,847 | +188.176% |
| 2026-05-19 | 8.7500 | 10.7900 | 8.3500 | 10.7900 | +24.023% | 14 | 4,845 | +112.326% |
| 2026-05-18 | 8.1500 | 8.7000 | 8.1500 | 8.7000 | +8.750% | 20 | 4,845 | +163.333% |
| 2026-05-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 4 | 4,847 | +186.375% |
| 2026-05-14 | 8.3500 | 8.6000 | 8.3500 | 8.6000 | +12.125% | 7 | 4,845 | +166.395% |
| 2026-05-13 | 7.9000 | 7.9000 | 7.6700 | 7.6700 | -1.667% | 3 | 4,842 | +198.696% |
| 2026-05-12 | 7.4500 | 7.8000 | 7.4500 | 7.8000 | +20.000% | 3 | 4,842 | +193.718% |
| 2026-05-11 | 8.0000 | 8.0000 | 6.3700 | 6.5000 | -29.425% | 6 | 4,842 | +252.462% |
| 2026-05-08 | 8.9000 | 9.2100 | 8.9000 | 9.2100 | +5.257% | 13 | 4,846 | +148.751% |
| 2026-05-07 | 9.9500 | 9.9500 | 8.6000 | 8.7500 | -20.455% | 26 | 4,845 | +161.829% |
| 2026-05-06 | 12.0100 | 12.0100 | 10.9500 | 11.0000 | +3.286% | 8 | 4,845 | +108.273% |
| 2026-05-05 | 10.3500 | 10.6500 | 10.3500 | 10.6500 | -3.182% | 8 | 4,846 | +115.117% |
| 2026-05-04 | 10.9200 | 11.0000 | 10.9200 | 11.0000 | -3.084% | 11 | 4,841 | +108.273% |
| 2026-05-01 | 11.6000 | 11.8000 | 11.3500 | 11.3500 | +3.182% | 15 | 4,840 | +101.850% |
| 2026-04-30 | 10.8500 | 11.0000 | 10.4000 | 11.0000 | +8.374% | 43 | 4,840 | +108.273% |
| 2026-04-29 | 9.6500 | 10.2100 | 9.6500 | 10.1500 | -2.122% | 7 | 4,812 | +125.714% |
| 2026-04-28 | 12.3000 | 12.3000 | 10.3700 | 10.3700 | -11.745% | 17 | 4,814 | +120.926% |
| 2026-04-27 | 11.2900 | 12.3100 | 11.2900 | 11.7500 | +2.620% | 80 | 4,811 | +94.979% |
| 2026-04-24 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -0.435% | 7 | 4,735 | +100.087% |
| 2026-04-23 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -2.542% | 62 | 4,729 | +99.217% |
| 2026-04-22 | 12.0000 | 12.1600 | 11.8000 | 11.8000 | -5.600% | 33 | 4,701 | +94.153% |
| 2026-04-21 | 11.6000 | 12.9000 | 11.6000 | 12.5000 | +12.613% | 115 | 4,700 | +83.280% |
| 2026-04-20 | 10.4000 | 11.1000 | 10.4000 | 11.1000 | +7.767% | 50 | 4,700 | +106.396% |
| 2026-04-17 | 9.1000 | 10.3500 | 9.1000 | 10.3000 | +25.917% | 326 | 4,682 | +122.427% |
| 2026-04-16 | 8.0500 | 8.4000 | 8.0000 | 8.1800 | +6.510% | 574 | 4,820 | +180.073% |
| 2026-04-15 | 8.0000 | 8.0000 | 7.6800 | 7.6800 | +11.143% | 2 | 4,454 | +198.307% |
| 2026-04-14 | 6.5000 | 6.9100 | 6.5000 | 6.9100 | +5.496% | 11 | 4,454 | +231.548% |
| 2026-04-13 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -22.393% | 2 | 4,463 | +249.771% |
| 2026-04-10 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.706% | 1 | 4,463 | +171.445% |
| 2026-04-09 | 8.4000 | 8.5000 | 8.2500 | 8.5000 | +2.163% | 3 | 4,463 | +169.529% |
| 2026-04-08 | 8.1500 | 8.5000 | 7.8000 | 8.3200 | +4.000% | 10 | 4,461 | +175.361% |
| 2026-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 4 | 4,465 | +186.375% |
| 2026-04-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.390% | 1 | 4,462 | +169.529% |
| 2026-04-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 2 | 4,461 | +197.532% |
| 2026-04-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.610% | 2 | 4,461 | +181.104% |
| 2026-03-31 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | 0.000% | 53 | 4,461 | +179.390% |
| 2026-03-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 2 | 4,496 | +179.390% |
| 2026-03-27 | 7.5500 | 8.2000 | 7.5000 | 8.2000 | +30.159% | 18 | 4,496 | +179.390% |
| 2026-03-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 4,509 | +263.651% |
| 2026-03-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 2 | 4,510 | +252.462% |
| 2026-03-23 | 6.4300 | 6.7000 | 6.4100 | 6.4500 | +6.612% | 250 | 4,508 | +255.194% |
| 2026-03-20 | 6.1000 | 6.1700 | 6.0500 | 6.0500 | -8.333% | 3 | 4,757 | +278.678% |
| 2026-03-19 | 6.4000 | 6.7500 | 6.4000 | 6.6000 | +0.763% | 200 | 4,758 | +247.121% |
| 2026-03-18 | 7.4000 | 7.4000 | 6.5500 | 6.5500 | -5.755% | 329 | 4,768 | +249.771% |
| 2026-03-17 | 7.4500 | 7.6500 | 6.9500 | 6.9500 | -4.795% | 102 | 4,687 | +229.640% |
| 2026-03-16 | 7.5000 | 7.5000 | 7.0500 | 7.3000 | -2.667% | 72 | 4,707 | +213.836% |
| 2026-03-13 | 6.9000 | 7.5000 | 6.9000 | 7.5000 | +7.143% | 22 | 4,728 | +205.467% |
| 2026-03-12 | 6.3000 | 7.2200 | 6.3000 | 7.0000 | -13.043% | 3,787 | 4,436 | +227.286% |
| 2026-03-11 | 7.8500 | 8.0500 | 7.8500 | 8.0500 | -8.523% | 11 | 1,293 | +184.596% |
| 2026-03-10 | 8.7000 | 9.3500 | 8.7000 | 8.8000 | +8.642% | 45 | 1,283 | +160.341% |
| 2026-03-06 | 8.3000 | 8.3000 | 7.8500 | 8.1000 | +1.631% | 20 | 1,311 | +182.840% |
| 2026-03-05 | 8.4000 | 8.5500 | 7.9700 | 7.9700 | -9.432% | 7 | 1,293 | +187.453% |
| 2026-03-04 | 10.8800 | 10.8800 | 8.8000 | 8.8000 | -0.340% | 10 | 1,298 | +160.341% |
| 2026-03-03 | 8.0000 | 9.3000 | 7.9000 | 8.8300 | +34.604% | 30 | 1,295 | +159.456% |
| 2026-03-02 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -4.928% | 1 | 1,296 | +249.238% |
| 2026-02-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 10 | 1,296 | +232.029% |
| 2026-02-26 | 7.5900 | 7.5900 | 7.3500 | 7.4500 | +1.361% | 4 | 1,296 | +207.517% |
| 2026-02-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.889% | 6 | 1,295 | +211.701% |
| 2026-02-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.000% | 1 | 1,295 | +239.407% |
| 2026-02-20 | 7.3500 | 8.5000 | 7.3500 | 7.5000 | 0.000% | 30 | 1,295 | +205.467% |
| 2026-02-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 1 | 1,289 | +205.467% |
| 2026-02-18 | 8.1000 | 8.1000 | 7.6500 | 7.6500 | -3.531% | 3 | 1,289 | +199.477% |
| 2026-02-17 | 8.0500 | 8.1900 | 6.7500 | 7.9300 | +1.797% | 9 | 1,289 | +188.903% |
| 2026-02-13 | 6.7500 | 7.8400 | 6.7500 | 7.7900 | +13.723% | 103 | 1,243 | +194.095% |
| 2026-02-12 | 7.9200 | 7.9900 | 6.7100 | 6.8500 | -4.062% | 8 | 1,243 | +234.453% |
| 2026-02-11 | 6.9500 | 7.1400 | 6.9500 | 7.1400 | -0.140% | 2 | 1,245 | +220.868% |
| 2026-02-10 | 7.9200 | 7.9200 | 7.1500 | 7.1500 | -4.667% | 7 | 1,244 | +220.420% |
| 2026-02-09 | 7.4800 | 7.5000 | 7.4800 | 7.5000 | +3.448% | 2 | 1,248 | +205.467% |
| 2026-02-06 | 5.6500 | 7.5000 | 5.6500 | 7.2500 | +12.753% | 59 | 1,247 | +216.000% |
| 2026-02-05 | 7.0000 | 7.0000 | 6.3500 | 6.4300 | -10.196% | 20 | 1,257 | +256.299% |
| 2026-02-04 | 7.4800 | 7.5500 | 7.1600 | 7.1600 | +8.485% | 29 | 1,253 | +219.972% |
| 2026-02-03 | 6.3000 | 7.0000 | 6.3000 | 6.6000 | +10.000% | 24 | 1,276 | +247.121% |
| 2026-02-02 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +29.870% | 172 | 1,288 | +281.833% |
| 2026-01-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +15.500% | 1 | 1,232 | +395.887% |
| 2026-01-29 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | +3.896% | 2 | 1,231 | +472.750% |
| 2026-01-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -13.483% | 2 | 1,231 | +495.065% |
| 2026-01-26 | 5.4000 | 5.4000 | 4.3300 | 4.4500 | -16.038% | 41 | 1,231 | +414.831% |
| 2026-01-23 | 5.7000 | 5.7000 | 5.2500 | 5.3000 | +9.504% | 19 | 1,210 | +332.264% |
| 2026-01-22 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | -6.019% | 3 | 1,204 | +373.347% |
| 2026-01-21 | 5.8100 | 5.8100 | 4.7500 | 5.1500 | -15.574% | 21 | 1,202 | +344.854% |
| 2026-01-20 | 5.7500 | 6.1000 | 5.7500 | 6.1000 | -1.613% | 5 | 1,197 | +275.574% |
| 2026-01-16 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -2.208% | 7 | 1,191 | +269.516% |
| 2026-01-15 | 5.9200 | 6.3400 | 5.9200 | 6.3400 | +0.795% | 2 | 1,191 | +261.356% |
| 2026-01-14 | 6.2000 | 6.6100 | 6.0000 | 6.2900 | +5.714% | 15 | 1,189 | +264.229% |
| 2026-01-13 | 6.5000 | 6.5000 | 5.9500 | 5.9500 | +12.053% | 5 | 1,186 | +285.042% |
| 2026-01-12 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | +6.627% | 20 | 1,188 | +331.450% |
| 2026-01-09 | 5.2900 | 6.2400 | 4.9800 | 4.9800 | -15.017% | 23 | 1,172 | +360.040% |
| 2026-01-08 | 5.6000 | 6.0600 | 5.5500 | 5.8600 | +16.040% | 53 | 1,177 | +290.956% |
| 2026-01-07 | 4.8000 | 5.0500 | 4.5000 | 5.0500 | +1.000% | 255 | 1,196 | +353.663% |
| 2026-01-06 | 4.4700 | 5.0000 | 4.4500 | 5.0000 | +8.696% | 24 | 945 | +358.200% |
| 2026-01-05 | 4.0300 | 4.6000 | 4.0300 | 4.6000 | +30.682% | 7 | 946 | +398.043% |
| 2025-12-31 | 3.1500 | 3.5200 | 3.1500 | 3.5200 | +1.441% | 2 | 946 | +550.852% |
| 2025-12-30 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.611% | 15 | 946 | +560.231% |
| 2025-12-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +21.212% | 1 | 946 | +536.389% |
| 2025-12-19 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -25.750% | 11 | 945 | +671.380% |
| 2025-12-18 | 3.9000 | 4.1000 | 3.9000 | 4.0000 | +15.274% | 4 | 935 | +472.750% |
| 2025-12-17 | 3.2500 | 3.4700 | 3.2500 | 3.4700 | +0.872% | 2 | 937 | +560.231% |
| 2025-12-12 | 3.6700 | 3.6700 | 3.4400 | 3.4400 | -2.273% | 3 | 937 | +565.988% |
| 2025-12-11 | 3.2500 | 3.5200 | 3.2500 | 3.5200 | +22.222% | 2 | 938 | +550.852% |
| 2025-12-10 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | -0.690% | 2 | 939 | +695.486% |
| 2025-12-09 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +12.403% | 44 | 940 | +690.000% |
| 2025-12-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.495% | 3 | 898 | +787.984% |
| 2025-12-05 | 2.7300 | 2.7300 | 2.4400 | 2.7300 | 0.000% | 284 | 898 | +739.194% |
| 2025-12-03 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +31.250% | 1 | 766 | +739.194% |
| 2025-12-02 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -14.754% | 1 | 766 | +1001.442% |
| 2025-11-26 | 2.1600 | 2.4400 | 2.1600 | 2.4400 | +22.000% | 8 | 772 | +838.934% |
| 2025-11-25 | 1.8300 | 2.0000 | 1.8300 | 2.0000 | +5.820% | 7 | 772 | +1045.500% |
| 2025-11-24 | 2.2500 | 2.2500 | 1.8900 | 1.8900 | -18.534% | 4 | 772 | +1112.169% |
| 2025-11-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +15.423% | 1 | 769 | +887.500% |
| 2025-11-20 | 1.9200 | 2.0400 | 1.8900 | 2.0100 | -1.951% | 15 | 770 | +1039.801% |
| 2025-11-19 | 2.2000 | 2.3200 | 2.0000 | 2.0500 | -40.580% | 15 | 767 | +1017.561% |
| 2025-11-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 15 | 749 | +564.058% |
| 2025-11-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.329% | 1 | 749 | +651.148% |
| 2025-11-06 | 3.1000 | 3.1000 | 3.0000 | 3.0100 | +0.333% | 11 | 750 | +661.130% |
| 2025-11-04 | 3.1800 | 3.1800 | 3.0000 | 3.0000 | -4.762% | 67 | 749 | +663.667% |
| 2025-11-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 5 | 693 | +627.302% |
| 2025-10-31 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | -8.696% | 4 | 693 | +627.302% |
| 2025-10-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 693 | +564.058% |
| 2025-10-29 | 3.6500 | 3.7000 | 3.5000 | 3.5000 | -21.348% | 38 | 694 | +554.571% |
| 2025-10-28 | 3.9500 | 4.4500 | 3.9500 | 4.4500 | +10.422% | 66 | 662 | +414.831% |
| 2025-10-27 | 3.8400 | 4.0900 | 3.7300 | 4.0300 | +15.143% | 151 | 716 | +468.486% |
| 2025-10-24 | 3.6200 | 3.6400 | 3.5000 | 3.5000 | +4.478% | 95 | 716 | +554.571% |
| 2025-10-23 | 3.4500 | 3.6200 | 3.3500 | 3.3500 | -3.736% | 84 | 719 | +583.881% |
| 2025-10-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.333% | 2 | 740 | +558.333% |
| 2025-10-21 | 3.3800 | 3.6000 | 3.3000 | 3.6000 | +12.500% | 3 | 738 | +536.389% |
| 2025-10-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 2 | 739 | +615.938% |
| 2025-10-17 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | +1.667% | 17 | 739 | +651.148% |
| 2025-10-16 | 3.2100 | 3.2100 | 3.0000 | 3.0000 | -0.332% | 36 | 732 | +663.667% |
| 2025-10-15 | 3.2000 | 3.2000 | 3.0000 | 3.0100 | +1.347% | 32 | 707 | +661.130% |
| 2025-10-14 | 2.8200 | 2.9700 | 2.8200 | 2.9700 | +10.000% | 17 | 704 | +671.380% |
| 2025-10-13 | 3.0800 | 3.0800 | 2.7000 | 2.7000 | +5.058% | 6 | 716 | +748.519% |
| 2025-10-10 | 2.8100 | 2.8400 | 2.5700 | 2.5700 | -14.333% | 13 | 718 | +791.440% |
| 2025-10-09 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -6.832% | 60 | 727 | +663.667% |
| 2025-10-08 | 3.2600 | 3.2700 | 3.2200 | 3.2200 | +6.623% | 38 | 725 | +611.491% |
| 2025-10-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 5 | 695 | +658.609% |
| 2025-10-06 | 2.8500 | 3.0500 | 2.8500 | 3.0200 | +1.003% | 11 | 695 | +658.609% |
| 2025-10-03 | 2.9200 | 3.0000 | 2.9200 | 2.9900 | -5.079% | 9 | 684 | +666.221% |
| 2025-10-02 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | +10.526% | 3 | 686 | +627.302% |
| 2025-10-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 1 | 685 | +703.860% |
| 2025-09-30 | 2.8200 | 3.1000 | 2.7600 | 3.0500 | +8.541% | 50 | 684 | +651.148% |
| 2025-09-29 | 2.7100 | 2.8100 | 2.7100 | 2.8100 | +3.309% | 5 | 726 | +715.302% |
| 2025-09-26 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | +3.817% | 8 | 725 | +742.279% |
| 2025-09-25 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | -3.676% | 105 | 725 | +774.427% |
| 2025-09-24 | 2.6200 | 2.7500 | 2.6200 | 2.7200 | +2.642% | 104 | 666 | +742.279% |
| 2025-09-23 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | +7.287% | 3 | 654 | +764.528% |
| 2025-09-22 | 2.5700 | 2.5700 | 2.3500 | 2.4700 | -3.137% | 8 | 654 | +827.530% |
| 2025-09-19 | 2.6000 | 2.6100 | 2.5300 | 2.5500 | -4.494% | 128 | 649 | +798.431% |
| 2025-09-18 | 2.5400 | 2.6700 | 2.5400 | 2.6700 | +6.800% | 87 | 624 | +758.052% |
| 2025-09-17 | 2.5700 | 2.6500 | 2.5000 | 2.5000 | -2.344% | 22 | 541 | +816.400% |
| 2025-09-16 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +0.392% | 17 | 521 | +794.922% |
| 2025-09-15 | 2.5500 | 2.5800 | 2.5300 | 2.5500 | -7.273% | 48 | 519 | +798.431% |
| 2025-09-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.846% | 1 | 514 | +733.091% |
| 2025-09-10 | 2.9200 | 2.9200 | 2.7900 | 2.8600 | +5.147% | 29 | 514 | +701.049% |
| 2025-09-09 | 2.7600 | 2.8200 | 2.6700 | 2.7200 | -3.887% | 11 | 493 | +742.279% |
| 2025-09-08 | 2.8400 | 2.8400 | 2.7800 | 2.8300 | -2.749% | 5 | 493 | +709.541% |
| 2025-09-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.692% | 1 | 492 | +687.285% |
| 2025-09-02 | 3.4800 | 3.4800 | 2.8900 | 2.8900 | -15.743% | 4 | 491 | +692.734% |
| 2025-08-29 | 3.7800 | 3.7800 | 3.4300 | 3.4300 | -9.259% | 3 | 491 | +567.930% |
| 2025-08-28 | 4.0000 | 4.0000 | 3.7200 | 3.7800 | -5.500% | 24 | 491 | +506.085% |
| 2025-08-27 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +12.676% | 6 | 474 | +472.750% |
| 2025-08-26 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -11.250% | 9 | 475 | +545.352% |
| 2025-08-25 | 4.1900 | 4.1900 | 3.9500 | 4.0000 | -5.213% | 9 | 467 | +472.750% |
| 2025-08-22 | 4.2000 | 4.7000 | 4.2000 | 4.2200 | +6.835% | 36 | 462 | +442.891% |
| 2025-08-21 | 3.9100 | 3.9500 | 3.8500 | 3.9500 | -13.187% | 39 | 461 | +480.000% |
| 2025-08-20 | 3.6000 | 4.6000 | 3.2500 | 4.5500 | -31.061% | 73 | 460 | +403.516% |
| 2025-08-19 | 7.1500 | 7.1500 | 6.6000 | 6.6000 | -2.941% | 37 | 442 | +247.121% |
| 2025-08-18 | 6.7500 | 6.9500 | 6.7000 | 6.8000 | +12.397% | 14 | 407 | +236.912% |
| 2025-08-15 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | 0.000% | 4 | 411 | +278.678% |
| 2025-08-14 | 6.0800 | 6.0800 | 6.0500 | 6.0500 | -13.324% | 24 | 413 | +278.678% |
| 2025-08-12 | 6.6000 | 7.2000 | 6.6000 | 6.9800 | +11.680% | 74 | 390 | +228.223% |
| 2025-08-11 | 6.3900 | 6.3900 | 6.2500 | 6.2500 | -9.025% | 7 | 392 | +266.560% |
| 2025-08-07 | 6.5900 | 6.8700 | 6.5000 | 6.8700 | -2.966% | 42 | 397 | +233.479% |
| 2025-08-06 | 6.4600 | 7.0800 | 6.4600 | 7.0800 | +32.336% | 48 | 411 | +223.588% |
| 2025-08-01 | 5.2000 | 5.3500 | 5.1000 | 5.3500 | -6.957% | 17 | 366 | +328.224% |
| 2025-07-31 | 5.7400 | 5.7600 | 5.7400 | 5.7500 | -7.556% | 9 | 357 | +298.435% |
| 2025-07-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -2.047% | 1 | 359 | +268.328% |
| 2025-07-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.563% | 5 | 360 | +260.787% |
| 2025-07-28 | 6.9100 | 7.1000 | 6.9100 | 7.1000 | +0.709% | 9 | 355 | +222.676% |
| 2025-07-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.237% | 1 | 362 | +224.965% |
| 2025-07-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.949% | 1 | 363 | +201.447% |
| 2025-07-22 | 7.8300 | 7.8300 | 6.8500 | 6.8500 | +6.202% | 2 | 363 | +234.453% |
| 2025-07-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.200% | 2 | 364 | +255.194% |
| 2025-07-18 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | +3.167% | 21 | 366 | +270.113% |
| 2025-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 1 | 365 | +281.833% |
| 2025-07-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -14.599% | 1 | 366 | +291.624% |
| 2025-07-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.930% | 1 | 365 | +234.453% |
| 2025-07-10 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +15.708% | 5 | 365 | +207.930% |
| 2025-07-09 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +0.784% | 5 | 365 | +256.299% |
| 2025-07-07 | 6.1500 | 6.3900 | 6.1500 | 6.3800 | -13.079% | 4 | 363 | +259.091% |
| 2025-07-02 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -0.811% | 1 | 363 | +212.125% |
| 2025-07-01 | 6.6000 | 7.4000 | 6.6000 | 7.4000 | +30.973% | 15 | 365 | +209.595% |
| 2025-06-30 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -2.586% | 14 | 366 | +305.487% |
| 2025-06-27 | 5.6100 | 6.0000 | 5.6100 | 5.8000 | +8.411% | 4 | 360 | +295.000% |
| 2025-06-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 1 | 360 | +328.224% |
| 2025-06-25 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | -7.040% | 7 | 359 | +344.854% |
| 2025-06-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +7.573% | 1 | 353 | +313.538% |
| 2025-06-23 | 4.8500 | 5.1500 | 4.7500 | 5.1500 | +7.292% | 8 | 352 | +344.854% |
| 2025-06-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 2 | 355 | +377.292% |
| 2025-06-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 1 | 354 | +344.854% |
| 2025-06-17 | 5.3000 | 5.3000 | 5.0000 | 5.0500 | -12.931% | 4 | 354 | +353.663% |
| 2025-06-16 | 5.1500 | 5.8000 | 5.1500 | 5.8000 | +13.725% | 4 | 354 | +295.000% |
| 2025-06-13 | 6.0000 | 6.0300 | 5.1000 | 5.1000 | -14.286% | 18 | 352 | +349.216% |
| 2025-06-12 | 5.9500 | 6.0000 | 5.1900 | 5.9500 | 0.000% | 11 | 353 | +285.042% |
| 2025-06-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 2 | 355 | +285.042% |
| 2025-06-10 | 6.0000 | 7.0100 | 6.0000 | 6.5000 | +12.069% | 40 | 354 | +252.462% |
| 2025-06-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.647% | 1 | 345 | +295.000% |
| 2025-06-06 | 5.0000 | 5.4900 | 5.0000 | 5.4900 | +19.348% | 6 | 345 | +317.304% |
| 2025-06-04 | 4.7400 | 4.7400 | 4.6000 | 4.6000 | -12.879% | 7 | 346 | +398.043% |
| 2025-06-03 | 5.1400 | 5.3300 | 5.0700 | 5.2800 | +18.652% | 4 | 341 | +333.902% |
| 2025-06-02 | 4.3200 | 4.4500 | 4.3200 | 4.4500 | -6.316% | 4 | 343 | +414.831% |
| 2025-05-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 2 | 341 | +382.316% |
| 2025-05-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 341 | +316.545% |
| 2025-05-27 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +8.000% | 3 | 340 | +324.259% |
| 2025-05-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 2 | 337 | +358.200% |
| 2025-05-22 | 5.2300 | 5.2500 | 5.0200 | 5.0200 | +7.957% | 4 | 337 | +356.375% |
| 2025-05-21 | 4.3500 | 5.7000 | 4.0100 | 4.6500 | -29.008% | 19 | 337 | +392.688% |
| 2025-05-20 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +6.504% | 15 | 333 | +249.771% |
| 2025-05-19 | 6.1000 | 6.3300 | 5.8900 | 6.1500 | -3.906% | 54 | 333 | +272.520% |
| 2025-05-16 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | +8.475% | 14 | 336 | +257.969% |
| 2025-05-15 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +7.273% | 2 | 337 | +288.305% |
| 2025-05-14 | 5.4800 | 5.7000 | 5.4800 | 5.5000 | -16.413% | 7 | 336 | +316.545% |
| 2025-05-13 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +0.152% | 2 | 330 | +248.176% |
| 2025-05-12 | 6.9000 | 6.9000 | 6.5100 | 6.5700 | +13.276% | 5 | 332 | +248.706% |
| 2025-05-09 | 6.0000 | 6.0000 | 5.7000 | 5.8000 | -4.918% | 14 | 329 | +295.000% |
| 2025-05-08 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +11.722% | 9 | 325 | +275.574% |
| 2025-05-07 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +7.480% | 1 | 327 | +319.597% |
| 2025-05-06 | 5.1600 | 5.1600 | 5.0800 | 5.0800 | -2.308% | 2 | 328 | +350.984% |
| 2025-05-05 | 5.6500 | 5.6500 | 5.2000 | 5.2000 | -12.605% | 2 | 326 | +340.577% |
| 2025-05-02 | 6.1000 | 6.1000 | 5.8500 | 5.9500 | +4.569% | 22 | 326 | +285.042% |
| 2025-05-01 | 5.9600 | 6.0500 | 5.5500 | 5.6900 | +3.643% | 6 | 322 | +302.636% |
| 2025-04-30 | 5.3000 | 5.4900 | 5.3000 | 5.4900 | -10.732% | 12 | 322 | +317.304% |
| 2025-04-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.843% | 4 | 322 | +272.520% |
| 2025-04-25 | 5.6500 | 5.9800 | 5.6500 | 5.9800 | +10.741% | 6 | 322 | +283.110% |
| 2025-04-24 | 5.0100 | 5.4000 | 5.0100 | 5.4000 | +3.846% | 5 | 322 | +324.259% |
| 2025-04-23 | 6.0700 | 6.4100 | 5.2000 | 5.2000 | -13.333% | 29 | 317 | +340.577% |
| 2025-04-22 | 5.6000 | 6.1000 | 5.2700 | 6.0000 | +25.000% | 22 | 341 | +281.833% |
| 2025-04-21 | 4.8500 | 4.9300 | 4.8000 | 4.8000 | -1.437% | 10 | 335 | +377.292% |
| 2025-04-17 | 4.8000 | 4.8700 | 4.7500 | 4.8700 | +1.458% | 10 | 330 | +370.431% |
| 2025-04-16 | 4.8000 | 4.8000 | 4.7500 | 4.8000 | -3.030% | 6 | 330 | +377.292% |
| 2025-04-15 | 5.4500 | 5.4500 | 4.8000 | 4.9500 | -9.174% | 5 | 326 | +362.828% |
| 2025-04-14 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +3.416% | 2 | 325 | +320.367% |
| 2025-04-11 | 5.1000 | 5.2700 | 4.4300 | 5.2700 | -3.303% | 308 | 325 | +334.725% |
| 2025-04-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.917% | 4 | 205 | +320.367% |
| 2025-04-09 | 4.9000 | 6.0500 | 4.9000 | 6.0500 | +22.967% | 11 | 201 | +278.678% |
| 2025-04-08 | 4.7500 | 4.9200 | 4.7500 | 4.9200 | -20.130% | 8 | 192 | +365.650% |
| 2025-04-07 | 6.1000 | 6.1600 | 5.8500 | 6.1600 | -2.992% | 16 | 192 | +271.916% |
| 2025-04-04 | 5.3300 | 6.3500 | 5.3300 | 6.3500 | +1.926% | 32 | 196 | +260.787% |
| 2025-04-03 | 6.5000 | 6.5000 | 5.8000 | 6.2300 | -27.558% | 18 | 180 | +267.737% |
| 2025-04-01 | 8.5000 | 8.6000 | 8.4500 | 8.6000 | +6.304% | 6 | 181 | +166.395% |
| 2025-03-28 | 7.7500 | 8.0900 | 7.7500 | 8.0900 | -7.011% | 6 | 177 | +183.189% |
| 2025-03-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 8 | 174 | +163.333% |
| 2025-03-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 4 | 166 | +169.529% |
| 2025-03-25 | 9.3500 | 9.3500 | 8.7000 | 8.7000 | -8.901% | 13 | 162 | +163.333% |
| 2025-03-24 | 8.9000 | 9.5500 | 8.9000 | 9.5500 | +19.674% | 16 | 161 | +139.895% |
| 2025-03-21 | 7.9000 | 7.9800 | 7.6000 | 7.9800 | -2.683% | 12 | 154 | +187.093% |
| 2025-03-20 | 8.3000 | 9.0000 | 8.2000 | 8.2000 | -1.796% | 9 | 150 | +179.390% |
| 2025-03-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.495% | 4 | 145 | +174.371% |
| 2025-03-17 | 9.5500 | 9.5500 | 8.9300 | 8.9300 | +2.057% | 11 | 141 | +156.551% |
| 2025-03-14 | 8.6500 | 8.7500 | 8.3800 | 8.7500 | -0.568% | 16 | 137 | +161.829% |
| 2025-03-13 | 9.3500 | 9.3500 | 8.8000 | 8.8000 | -22.124% | 8 | 131 | +160.341% |
| 2025-03-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.134% | 4 | 131 | +102.743% |
| 2025-03-07 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -15.726% | 4 | 131 | +119.234% |
| 2025-03-04 | 11.6000 | 12.4000 | 10.5500 | 12.4000 | -21.717% | 4 | 132 | +84.758% |
| 2025-03-03 | 17.3200 | 17.3200 | 15.8400 | 15.8400 | +0.253% | 3 | 129 | +44.634% |
| 2025-02-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.167% | 2 | 130 | +45.000% |
| 2025-02-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -14.550% | 1 | 131 | +41.858% |
| 2025-02-20 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.263% | 2 | 131 | +21.217% |
| 2025-02-19 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +6.799% | 10 | 132 | +14.837% |
| 2025-02-13 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -2.860% | 5 | 122 | +22.645% |
| 2025-02-11 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -1.888% | 2 | 122 | +19.137% |
| 2025-02-10 | 19.5500 | 19.6000 | 19.5500 | 19.6000 | 0.000% | 22 | 122 | +16.888% |