Dark

TGT20270115C140
TGT Jan 15 2027 140.00 Call (TGT270115C00140000)
option OPRA

EOD

Aug 27, 2026

32.00+9.029%(+2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	32.0000	32.0000	32.0000	32.0000	+9.029%	1	5,329	0.000%
2026-08-26	29.3500	29.3500	29.3500	29.3500	+2.982%	1	5,329	+9.029%
2026-08-25	28.6500	29.2100	28.5000	28.5000	-17.511%	5	5,330	+12.281%
2026-08-24	33.0500	35.1000	33.0500	34.5500	+15.167%	10	5,329	-7.381%
2026-08-21	29.4400	30.0000	29.4400	30.0000	+16.279%	101	5,329	+6.667%
2026-08-20	25.5100	25.8000	25.2000	25.8000	-4.621%	19	5,330	+24.031%
2026-08-19	17.3000	27.5000	17.3000	27.0500	+22.122%	108	5,343	+18.299%
2026-08-18	21.6500	22.1500	21.3500	22.1500	+6.902%	4	5,404	+44.470%
2026-08-17	22.4200	22.4200	20.7200	20.7200	-8.722%	27	5,402	+54.440%
2026-08-13	24.1500	24.1500	22.7000	22.7000	+0.889%	5	5,428	+40.969%
2026-08-12	22.2500	22.5000	21.7800	22.5000	+11.001%	5	5,432	+42.222%
2026-08-11	21.3700	21.9700	20.2700	20.2700	-6.417%	4	5,437	+57.869%
2026-08-10	19.7700	21.6600	19.7500	21.6600	+16.452%	84	5,437	+47.738%
2026-08-07	17.3200	18.6000	17.3200	18.6000	+5.085%	6	5,441	+72.043%
2026-08-06	17.7000	17.7000	17.7000	17.7000	-4.324%	3	5,443	+80.791%
2026-08-04	18.5000	18.5000	18.5000	18.5000	-6.613%	2	5,442	+72.973%
2026-08-03	19.4000	19.8100	19.1400	19.8100	+26.581%	5	5,444	+61.535%
2026-07-31	16.5800	16.5800	15.6500	15.6500	0.000%	11	5,444	+104.473%
2026-07-30	16.0000	16.0500	15.6500	15.6500	-13.916%	23	5,452	+104.473%
2026-07-29	17.7500	18.1800	17.7500	18.1800	+11.534%	11	5,473	+76.018%
2026-07-28	15.1000	17.1200	15.1000	16.3000	+15.194%	130	5,474	+96.319%
2026-07-27	14.0000	14.3300	13.5500	14.1500	+27.477%	56	5,494	+126.148%
2026-07-23	11.0000	11.2900	11.0000	11.1000	-15.267%	13	5,540	+188.288%
2026-07-22	13.1000	13.1000	13.1000	13.1000	-1.873%	2	5,542	+144.275%
2026-07-21	14.0000	14.0000	13.3500	13.3500	-7.931%	9	5,542	+139.700%
2026-07-20	14.4500	14.7000	14.4500	14.5000	+4.845%	18	5,542	+120.690%
2026-07-17	16.0500	16.0500	13.8300	13.8300	-1.566%	9	5,544	+131.381%
2026-07-16	14.2500	15.0000	14.0500	14.0500	+4.851%	59	5,545	+127.758%
2026-07-15	14.0300	14.0300	13.0500	13.4000	+18.062%	29	5,539	+138.806%
2026-07-14	12.0800	12.0800	11.3500	11.3500	-5.021%	4	5,526	+181.938%
2026-07-13	11.3500	11.9500	11.3000	11.9500	+2.575%	77	5,524	+167.782%
2026-07-10	11.2000	11.6500	11.2000	11.6500	+7.274%	4	5,462	+174.678%
2026-07-09	10.7900	11.3900	10.7900	10.8600	+1.495%	345	5,461	+194.659%
2026-07-08	9.6000	11.2500	9.6000	10.7000	+33.750%	46	5,146	+199.065%
2026-07-07	8.1000	8.3000	8.0000	8.0000	+8.401%	14	5,134	+300.000%
2026-07-06	7.5700	7.5900	7.3800	7.3800	-24.308%	9	5,131	+333.604%
2026-07-02	10.0000	10.0000	9.7500	9.7500	-1.515%	3	5,130	+228.205%
2026-07-01	9.3500	9.9100	9.2500	9.9000	+1.538%	18	5,130	+223.232%
2026-06-30	9.6000	9.9000	9.5500	9.7500	-28.150%	11	5,127	+228.205%
2026-06-29	12.9500	13.5700	12.9500	13.5700	-8.062%	31	5,128	+135.814%
2026-06-26	15.4000	15.4000	14.7600	14.7600	+0.204%	63	5,159	+116.802%
2026-06-25	16.3200	16.3200	14.7300	14.7300	-6.238%	46	5,132	+117.244%
2026-06-24	13.0000	15.7900	12.9500	15.7100	+33.362%	113	5,117	+103.692%
2026-06-23	10.6000	12.2500	10.6000	11.7800	+16.634%	524	5,082	+171.647%
2026-06-22	10.8700	10.8700	10.1000	10.1000	-3.810%	75	4,906	+216.832%
2026-06-18	9.8500	10.6000	9.8500	10.5000	+12.420%	24	4,831	+204.762%
2026-06-17	11.2000	11.2000	9.0000	9.3400	-19.828%	62	4,831	+242.612%
2026-06-16	11.6500	11.8000	11.4200	11.6500	-0.427%	9	4,831	+174.678%
2026-06-15	13.3000	13.6200	11.7000	11.7000	-9.653%	43	4,873	+173.504%
2026-06-12	12.8700	13.5500	12.8100	12.9500	+13.398%	95	4,873	+147.104%
2026-06-11	10.0000	11.4200	9.9900	11.4200	+18.835%	80	4,873	+180.210%
2026-06-10	9.6000	9.7000	9.3400	9.6100	+8.588%	9	4,875	+232.986%
2026-06-09	8.5500	8.9000	8.5500	8.8500	+10.625%	24	4,870	+261.582%
2026-06-08	7.1000	8.0000	7.1000	8.0000	+8.108%	18	4,880	+300.000%
2026-06-05	7.9000	7.9000	7.4000	7.4000	-12.426%	24	4,878	+332.432%
2026-06-03	8.3500	8.7500	8.3500	8.4500	+8.333%	28	4,876	+278.698%
2026-06-01	8.6000	8.6000	7.8000	7.8000	-15.676%	14	4,866	+310.256%
2026-05-29	9.2500	9.2500	9.2500	9.2500	-11.905%	12	4,864	+245.946%
2026-05-28	10.5500	10.7500	10.5000	10.5000	-0.943%	22	4,852	+204.762%
2026-05-27	10.2500	11.5500	10.2500	10.6000	+24.706%	45	4,861	+201.887%
2026-05-26	9.0000	9.0000	8.5000	8.5000	-6.593%	3	4,850	+276.471%
2026-05-22	10.0500	10.0500	9.1000	9.1000	+0.999%	6	4,850	+251.648%
2026-05-21	7.1000	9.0100	7.1000	9.0100	+13.333%	29	4,849	+255.161%
2026-05-20	7.5700	7.9500	6.3000	7.9500	-26.321%	24	4,849	+302.516%
2026-05-19	8.7500	10.7900	8.3500	10.7900	+24.023%	14	4,847	+196.571%
2026-05-18	8.1500	8.7000	8.1500	8.7000	+8.750%	20	4,847	+267.816%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-6.977%	4	4,847	+300.000%
2026-05-14	8.3500	8.6000	8.3500	8.6000	+12.125%	7	4,845	+272.093%
2026-05-13	7.9000	7.9000	7.6700	7.6700	-1.667%	3	4,842	+317.210%
2026-05-12	7.4500	7.8000	7.4500	7.8000	+20.000%	3	4,842	+310.256%
2026-05-11	8.0000	8.0000	6.3700	6.5000	-29.425%	6	4,842	+392.308%
2026-05-08	8.9000	9.2100	8.9000	9.2100	+5.257%	13	4,846	+247.448%
2026-05-07	9.9500	9.9500	8.6000	8.7500	-20.455%	26	4,845	+265.714%
2026-05-06	12.0100	12.0100	10.9500	11.0000	+3.286%	8	4,845	+190.909%
2026-05-05	10.3500	10.6500	10.3500	10.6500	-3.182%	8	4,846	+200.469%
2026-05-04	10.9200	11.0000	10.9200	11.0000	-3.084%	11	4,841	+190.909%
2026-05-01	11.6000	11.8000	11.3500	11.3500	+3.182%	15	4,840	+181.938%
2026-04-30	10.8500	11.0000	10.4000	11.0000	+8.374%	43	4,840	+190.909%
2026-04-29	9.6500	10.2100	9.6500	10.1500	-2.122%	7	4,812	+215.271%
2026-04-28	12.3000	12.3000	10.3700	10.3700	-11.745%	17	4,814	+208.582%
2026-04-27	11.2900	12.3100	11.2900	11.7500	+2.620%	80	4,811	+172.340%
2026-04-24	11.4000	11.4500	11.4000	11.4500	-0.435%	7	4,735	+179.476%
2026-04-23	12.0000	12.0000	11.5000	11.5000	-2.542%	62	4,729	+178.261%
2026-04-22	12.0000	12.1600	11.8000	11.8000	-5.600%	33	4,701	+171.186%
2026-04-21	11.6000	12.9000	11.6000	12.5000	+12.613%	115	4,700	+156.000%
2026-04-20	10.4000	11.1000	10.4000	11.1000	+7.767%	50	4,700	+188.288%
2026-04-17	9.1000	10.3500	9.1000	10.3000	+25.917%	326	4,682	+210.680%
2026-04-16	8.0500	8.4000	8.0000	8.1800	+6.510%	574	4,820	+291.198%
2026-04-15	8.0000	8.0000	7.6800	7.6800	+11.143%	2	4,454	+316.667%
2026-04-14	6.5000	6.9100	6.5000	6.9100	+5.496%	11	4,454	+363.097%
2026-04-13	6.7500	6.7500	6.5500	6.5500	-22.393%	2	4,463	+388.550%
2026-04-10	8.4400	8.4400	8.4400	8.4400	-0.706%	1	4,463	+279.147%
2026-04-09	8.4000	8.5000	8.2500	8.5000	+2.163%	3	4,463	+276.471%
2026-04-08	8.1500	8.5000	7.8000	8.3200	+4.000%	10	4,461	+284.615%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-5.882%	4	4,465	+300.000%
2026-04-06	8.5000	8.5000	8.5000	8.5000	+10.390%	1	4,462	+276.471%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-5.521%	2	4,461	+315.584%
2026-04-01	8.1500	8.1500	8.1500	8.1500	-0.610%	2	4,461	+292.638%
2026-03-31	8.0000	8.2000	8.0000	8.2000	0.000%	53	4,461	+290.244%
2026-03-30	8.2000	8.2000	8.2000	8.2000	0.000%	2	4,496	+290.244%
2026-03-27	7.5500	8.2000	7.5000	8.2000	+30.159%	18	4,496	+290.244%
2026-03-26	6.3000	6.3000	6.3000	6.3000	-3.077%	1	4,509	+407.937%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+0.775%	2	4,510	+392.308%
2026-03-23	6.4300	6.7000	6.4100	6.4500	+6.612%	250	4,508	+396.124%
2026-03-20	6.1000	6.1700	6.0500	6.0500	-8.333%	3	4,757	+428.926%
2026-03-19	6.4000	6.7500	6.4000	6.6000	+0.763%	200	4,758	+384.848%
2026-03-18	7.4000	7.4000	6.5500	6.5500	-5.755%	329	4,768	+388.550%
2026-03-17	7.4500	7.6500	6.9500	6.9500	-4.795%	102	4,687	+360.432%
2026-03-16	7.5000	7.5000	7.0500	7.3000	-2.667%	72	4,707	+338.356%
2026-03-13	6.9000	7.5000	6.9000	7.5000	+7.143%	22	4,728	+326.667%
2026-03-12	6.3000	7.2200	6.3000	7.0000	-13.043%	3,787	4,436	+357.143%
2026-03-11	7.8500	8.0500	7.8500	8.0500	-8.523%	11	1,293	+297.516%
2026-03-10	8.7000	9.3500	8.7000	8.8000	+8.642%	45	1,283	+263.636%
2026-03-06	8.3000	8.3000	7.8500	8.1000	+1.631%	20	1,311	+295.062%
2026-03-05	8.4000	8.5500	7.9700	7.9700	-9.432%	7	1,293	+301.506%
2026-03-04	10.8800	10.8800	8.8000	8.8000	-0.340%	10	1,298	+263.636%
2026-03-03	8.0000	9.3000	7.9000	8.8300	+34.604%	30	1,295	+262.401%
2026-03-02	6.5600	6.5600	6.5600	6.5600	-4.928%	1	1,296	+387.805%
2026-02-27	6.9000	6.9000	6.9000	6.9000	-7.383%	10	1,296	+363.768%
2026-02-26	7.5900	7.5900	7.3500	7.4500	+1.361%	4	1,296	+329.530%
2026-02-25	7.3500	7.3500	7.3500	7.3500	+8.889%	6	1,295	+335.374%
2026-02-23	6.7500	6.7500	6.7500	6.7500	-10.000%	1	1,295	+374.074%
2026-02-20	7.3500	8.5000	7.3500	7.5000	0.000%	30	1,295	+326.667%
2026-02-19	7.5000	7.5000	7.5000	7.5000	-1.961%	1	1,289	+326.667%
2026-02-18	8.1000	8.1000	7.6500	7.6500	-3.531%	3	1,289	+318.301%
2026-02-17	8.0500	8.1900	6.7500	7.9300	+1.797%	9	1,289	+303.531%
2026-02-13	6.7500	7.8400	6.7500	7.7900	+13.723%	103	1,243	+310.783%
2026-02-12	7.9200	7.9900	6.7100	6.8500	-4.062%	8	1,243	+367.153%
2026-02-11	6.9500	7.1400	6.9500	7.1400	-0.140%	2	1,245	+348.179%
2026-02-10	7.9200	7.9200	7.1500	7.1500	-4.667%	7	1,244	+347.552%
2026-02-09	7.4800	7.5000	7.4800	7.5000	+3.448%	2	1,248	+326.667%
2026-02-06	5.6500	7.5000	5.6500	7.2500	+12.753%	59	1,247	+341.379%
2026-02-05	7.0000	7.0000	6.3500	6.4300	-10.196%	20	1,257	+397.667%
2026-02-04	7.4800	7.5500	7.1600	7.1600	+8.485%	29	1,253	+346.927%
2026-02-03	6.3000	7.0000	6.3000	6.6000	+10.000%	24	1,276	+384.848%
2026-02-02	5.0000	6.0000	5.0000	6.0000	+29.870%	172	1,288	+433.333%
2026-01-30	4.6200	4.6200	4.6200	4.6200	+15.500%	1	1,232	+592.641%
2026-01-29	4.1800	4.1800	4.0000	4.0000	+3.896%	2	1,231	+700.000%
2026-01-28	3.8500	3.8500	3.8500	3.8500	-13.483%	2	1,231	+731.169%
2026-01-26	5.4000	5.4000	4.3300	4.4500	-16.038%	41	1,231	+619.101%
2026-01-23	5.7000	5.7000	5.2500	5.3000	+9.504%	19	1,210	+503.774%
2026-01-22	4.8000	4.8400	4.8000	4.8400	-6.019%	3	1,204	+561.157%
2026-01-21	5.8100	5.8100	4.7500	5.1500	-15.574%	21	1,202	+521.359%
2026-01-20	5.7500	6.1000	5.7500	6.1000	-1.613%	5	1,197	+424.590%
2026-01-16	6.3000	6.3000	6.2000	6.2000	-2.208%	7	1,191	+416.129%
2026-01-15	5.9200	6.3400	5.9200	6.3400	+0.795%	2	1,191	+404.732%
2026-01-14	6.2000	6.6100	6.0000	6.2900	+5.714%	15	1,189	+408.744%
2026-01-13	6.5000	6.5000	5.9500	5.9500	+12.053%	5	1,186	+437.815%
2026-01-12	5.3000	5.3100	5.3000	5.3100	+6.627%	20	1,188	+502.637%
2026-01-09	5.2900	6.2400	4.9800	4.9800	-15.017%	23	1,172	+542.570%
2026-01-08	5.6000	6.0600	5.5500	5.8600	+16.040%	53	1,177	+446.075%
2026-01-07	4.8000	5.0500	4.5000	5.0500	+1.000%	255	1,196	+533.663%
2026-01-06	4.4700	5.0000	4.4500	5.0000	+8.696%	24	945	+540.000%
2026-01-05	4.0300	4.6000	4.0300	4.6000	+30.682%	7	946	+595.652%
2025-12-31	3.1500	3.5200	3.1500	3.5200	+1.441%	2	946	+809.091%
2025-12-30	3.4700	3.4700	3.4700	3.4700	-3.611%	15	946	+822.190%
2025-12-26	3.6000	3.6000	3.6000	3.6000	+21.212%	1	946	+788.889%
2025-12-19	3.1000	3.1000	2.9700	2.9700	-25.750%	11	945	+977.441%
2025-12-18	3.9000	4.1000	3.9000	4.0000	+15.274%	4	935	+700.000%
2025-12-17	3.2500	3.4700	3.2500	3.4700	+0.872%	2	937	+822.190%
2025-12-12	3.6700	3.6700	3.4400	3.4400	-2.273%	3	937	+830.233%
2025-12-11	3.2500	3.5200	3.2500	3.5200	+22.222%	2	938	+809.091%
2025-12-10	3.1000	3.1000	2.8800	2.8800	-0.690%	2	939	+1,011.111%
2025-12-09	2.8500	2.9000	2.8500	2.9000	+12.403%	44	940	+1,003.448%
2025-12-08	2.5800	2.5800	2.5800	2.5800	-5.495%	3	898	+1,140.310%
2025-12-05	2.7300	2.7300	2.4400	2.7300	0.000%	284	898	+1,072.161%
2025-12-03	2.7300	2.7300	2.7300	2.7300	+31.250%	1	766	+1,072.161%
2025-12-02	2.0800	2.0800	2.0800	2.0800	-14.754%	1	766	+1,438.462%
2025-11-26	2.1600	2.4400	2.1600	2.4400	+22.000%	8	772	+1,211.475%
2025-11-25	1.8300	2.0000	1.8300	2.0000	+5.820%	7	772	+1,500.000%
2025-11-24	2.2500	2.2500	1.8900	1.8900	-18.534%	4	772	+1,593.122%
2025-11-21	2.3200	2.3200	2.3200	2.3200	+15.423%	1	769	+1,279.310%
2025-11-20	1.9200	2.0400	1.8900	2.0100	-1.951%	15	770	+1,492.040%
2025-11-19	2.2000	2.3200	2.0000	2.0500	-40.580%	15	767	+1,460.976%
2025-11-11	3.4500	3.4500	3.4500	3.4500	+13.115%	15	749	+827.536%
2025-11-07	3.0500	3.0500	3.0500	3.0500	+1.329%	1	749	+949.180%
2025-11-06	3.1000	3.1000	3.0000	3.0100	+0.333%	11	750	+963.123%
2025-11-04	3.1800	3.1800	3.0000	3.0000	-4.762%	67	749	+966.667%
2025-11-03	3.1500	3.1500	3.1500	3.1500	0.000%	5	693	+915.873%
2025-10-31	3.5500	3.5500	3.1500	3.1500	-8.696%	4	693	+915.873%
2025-10-30	3.4500	3.4500	3.4500	3.4500	-1.429%	1	693	+827.536%
2025-10-29	3.6500	3.7000	3.5000	3.5000	-21.348%	38	694	+814.286%
2025-10-28	3.9500	4.4500	3.9500	4.4500	+10.422%	66	662	+619.101%
2025-10-27	3.8400	4.0900	3.7300	4.0300	+15.143%	151	716	+694.045%
2025-10-24	3.6200	3.6400	3.5000	3.5000	+4.478%	95	716	+814.286%
2025-10-23	3.4500	3.6200	3.3500	3.3500	-3.736%	84	719	+855.224%
2025-10-22	3.4800	3.4800	3.4800	3.4800	-3.333%	2	740	+819.540%
2025-10-21	3.3800	3.6000	3.3000	3.6000	+12.500%	3	738	+788.889%
2025-10-20	3.2000	3.2000	3.2000	3.2000	+4.918%	2	739	+900.000%
2025-10-17	3.0500	3.1000	3.0500	3.0500	+1.667%	17	739	+949.180%
2025-10-16	3.2100	3.2100	3.0000	3.0000	-0.332%	36	732	+966.667%
2025-10-15	3.2000	3.2000	3.0000	3.0100	+1.347%	32	707	+963.123%
2025-10-14	2.8200	2.9700	2.8200	2.9700	+10.000%	17	704	+977.441%
2025-10-13	3.0800	3.0800	2.7000	2.7000	+5.058%	6	716	+1,085.185%
2025-10-10	2.8100	2.8400	2.5700	2.5700	-14.333%	13	718	+1,145.136%
2025-10-09	3.1000	3.1000	3.0000	3.0000	-6.832%	60	727	+966.667%
2025-10-08	3.2600	3.2700	3.2200	3.2200	+6.623%	38	725	+893.789%
2025-10-07	3.0200	3.0200	3.0200	3.0200	0.000%	5	695	+959.603%
2025-10-06	2.8500	3.0500	2.8500	3.0200	+1.003%	11	695	+959.603%
2025-10-03	2.9200	3.0000	2.9200	2.9900	-5.079%	9	684	+970.234%
2025-10-02	3.1000	3.2000	3.1000	3.1500	+10.526%	3	686	+915.873%
2025-10-01	2.8500	2.8500	2.8500	2.8500	-6.557%	1	685	+1,022.807%
2025-09-30	2.8200	3.1000	2.7600	3.0500	+8.541%	50	684	+949.180%
2025-09-29	2.7100	2.8100	2.7100	2.8100	+3.309%	5	726	+1,038.790%
2025-09-26	2.7300	2.7300	2.7200	2.7200	+3.817%	8	725	+1,076.471%
2025-09-25	2.6500	2.6500	2.6200	2.6200	-3.676%	105	725	+1,121.374%
2025-09-24	2.6200	2.7500	2.6200	2.7200	+2.642%	104	666	+1,076.471%
2025-09-23	2.6600	2.6600	2.6500	2.6500	+7.287%	3	654	+1,107.547%
2025-09-22	2.5700	2.5700	2.3500	2.4700	-3.137%	8	654	+1,195.547%
2025-09-19	2.6000	2.6100	2.5300	2.5500	-4.494%	128	649	+1,154.902%
2025-09-18	2.5400	2.6700	2.5400	2.6700	+6.800%	87	624	+1,098.502%
2025-09-17	2.5700	2.6500	2.5000	2.5000	-2.344%	22	541	+1,180.000%
2025-09-16	2.5000	2.5600	2.5000	2.5600	+0.392%	17	521	+1,150.000%
2025-09-15	2.5500	2.5800	2.5300	2.5500	-7.273%	48	519	+1,154.902%
2025-09-12	2.7500	2.7500	2.7500	2.7500	-3.846%	1	514	+1,063.636%
2025-09-10	2.9200	2.9200	2.7900	2.8600	+5.147%	29	514	+1,018.881%
2025-09-09	2.7600	2.8200	2.6700	2.7200	-3.887%	11	493	+1,076.471%
2025-09-08	2.8400	2.8400	2.7800	2.8300	-2.749%	5	493	+1,030.742%
2025-09-03	2.9100	2.9100	2.9100	2.9100	+0.692%	1	492	+999.656%
2025-09-02	3.4800	3.4800	2.8900	2.8900	-15.743%	4	491	+1,007.266%
2025-08-29	3.7800	3.7800	3.4300	3.4300	-9.259%	3	491	+832.945%
2025-08-28	4.0000	4.0000	3.7200	3.7800	-5.500%	24	491	+746.561%
2025-08-27	3.9000	4.0000	3.9000	4.0000	+12.676%	6	474	+700.000%
2025-08-26	3.7500	3.7500	3.5500	3.5500	-11.250%	9	475	+801.408%
2025-08-25	4.1900	4.1900	3.9500	4.0000	-5.213%	9	467	+700.000%
2025-08-22	4.2000	4.7000	4.2000	4.2200	+6.835%	36	462	+658.294%
2025-08-21	3.9100	3.9500	3.8500	3.9500	-13.187%	39	461	+710.127%
2025-08-20	3.6000	4.6000	3.2500	4.5500	-31.061%	73	460	+603.297%
2025-08-19	7.1500	7.1500	6.6000	6.6000	-2.941%	37	442	+384.848%
2025-08-18	6.7500	6.9500	6.7000	6.8000	+12.397%	14	407	+370.588%
2025-08-15	5.9500	6.0500	5.9500	6.0500	0.000%	4	411	+428.926%
2025-08-14	6.0800	6.0800	6.0500	6.0500	-13.324%	24	413	+428.926%
2025-08-12	6.6000	7.2000	6.6000	6.9800	+11.680%	74	390	+358.453%
2025-08-11	6.3900	6.3900	6.2500	6.2500	-9.025%	7	392	+412.000%
2025-08-07	6.5900	6.8700	6.5000	6.8700	-2.966%	42	397	+365.793%
2025-08-06	6.4600	7.0800	6.4600	7.0800	+32.336%	48	411	+351.977%
2025-08-01	5.2000	5.3500	5.1000	5.3500	-6.957%	17	366	+498.131%
2025-07-31	5.7400	5.7600	5.7400	5.7500	-7.556%	9	357	+456.522%
2025-07-30	6.2200	6.2200	6.2200	6.2200	-2.047%	1	359	+414.469%
2025-07-29	6.3500	6.3500	6.3500	6.3500	-10.563%	5	360	+403.937%
2025-07-28	6.9100	7.1000	6.9100	7.1000	+0.709%	9	355	+350.704%
2025-07-25	7.0500	7.0500	7.0500	7.0500	-7.237%	1	362	+353.901%
2025-07-24	7.6000	7.6000	7.6000	7.6000	+10.949%	1	363	+321.053%
2025-07-22	7.8300	7.8300	6.8500	6.8500	+6.202%	2	363	+367.153%
2025-07-21	6.4500	6.4500	6.4500	6.4500	+4.200%	2	364	+396.124%
2025-07-18	6.2000	6.2000	6.1900	6.1900	+3.167%	21	366	+416.963%
2025-07-17	6.0000	6.0000	6.0000	6.0000	+2.564%	1	365	+433.333%
2025-07-16	5.8500	5.8500	5.8500	5.8500	-14.599%	1	366	+447.009%
2025-07-14	6.8500	6.8500	6.8500	6.8500	-7.930%	1	365	+367.153%
2025-07-10	7.4400	7.4400	7.4400	7.4400	+15.708%	5	365	+330.108%
2025-07-09	6.4300	6.4300	6.4300	6.4300	+0.784%	5	365	+397.667%
2025-07-07	6.1500	6.3900	6.1500	6.3800	-13.079%	4	363	+401.567%
2025-07-02	7.3400	7.3400	7.3400	7.3400	-0.811%	1	363	+335.967%
2025-07-01	6.6000	7.4000	6.6000	7.4000	+30.973%	15	365	+332.432%
2025-06-30	5.6000	5.6500	5.6000	5.6500	-2.586%	14	366	+466.372%
2025-06-27	5.6100	6.0000	5.6100	5.8000	+8.411%	4	360	+451.724%
2025-06-26	5.3500	5.3500	5.3500	5.3500	+3.883%	1	360	+498.131%
2025-06-25	5.4500	5.4500	5.1500	5.1500	-7.040%	7	359	+521.359%
2025-06-24	5.5400	5.5400	5.5400	5.5400	+7.573%	1	353	+477.617%
2025-06-23	4.8500	5.1500	4.7500	5.1500	+7.292%	8	352	+521.359%
2025-06-20	4.8000	4.8000	4.8000	4.8000	-6.796%	2	355	+566.667%
2025-06-18	5.1500	5.1500	5.1500	5.1500	+1.980%	1	354	+521.359%
2025-06-17	5.3000	5.3000	5.0000	5.0500	-12.931%	4	354	+533.663%
2025-06-16	5.1500	5.8000	5.1500	5.8000	+13.725%	4	354	+451.724%
2025-06-13	6.0000	6.0300	5.1000	5.1000	-14.286%	18	352	+527.451%
2025-06-12	5.9500	6.0000	5.1900	5.9500	0.000%	11	353	+437.815%
2025-06-11	5.9500	5.9500	5.9500	5.9500	-8.462%	2	355	+437.815%
2025-06-10	6.0000	7.0100	6.0000	6.5000	+12.069%	40	354	+392.308%
2025-06-09	5.8000	5.8000	5.8000	5.8000	+5.647%	1	345	+451.724%
2025-06-06	5.0000	5.4900	5.0000	5.4900	+19.348%	6	345	+482.878%
2025-06-04	4.7400	4.7400	4.6000	4.6000	-12.879%	7	346	+595.652%
2025-06-03	5.1400	5.3300	5.0700	5.2800	+18.652%	4	341	+506.061%
2025-06-02	4.3200	4.4500	4.3200	4.4500	-6.316%	4	343	+619.101%
2025-05-30	4.7500	4.7500	4.7500	4.7500	-13.636%	2	341	+573.684%
2025-05-28	5.5000	5.5000	5.5000	5.5000	+1.852%	1	341	+481.818%
2025-05-27	5.3000	5.4000	5.3000	5.4000	+8.000%	3	340	+492.593%
2025-05-23	5.0000	5.0000	5.0000	5.0000	-0.398%	2	337	+540.000%
2025-05-22	5.2300	5.2500	5.0200	5.0200	+7.957%	4	337	+537.450%
2025-05-21	4.3500	5.7000	4.0100	4.6500	-29.008%	19	337	+588.172%
2025-05-20	6.7000	6.7000	6.5500	6.5500	+6.504%	15	333	+388.550%
2025-05-19	6.1000	6.3300	5.8900	6.1500	-3.906%	54	333	+420.325%
2025-05-16	5.9500	6.4000	5.9500	6.4000	+8.475%	14	336	+400.000%
2025-05-15	5.8000	5.9000	5.8000	5.9000	+7.273%	2	337	+442.373%
2025-05-14	5.4800	5.7000	5.4800	5.5000	-16.413%	7	336	+481.818%
2025-05-13	6.5800	6.5800	6.5800	6.5800	+0.152%	2	330	+386.322%
2025-05-12	6.9000	6.9000	6.5100	6.5700	+13.276%	5	332	+387.062%
2025-05-09	6.0000	6.0000	5.7000	5.8000	-4.918%	14	329	+451.724%
2025-05-08	5.8500	6.1000	5.8500	6.1000	+11.722%	9	325	+424.590%
2025-05-07	5.4600	5.4600	5.4600	5.4600	+7.480%	1	327	+486.081%
2025-05-06	5.1600	5.1600	5.0800	5.0800	-2.308%	2	328	+529.921%
2025-05-05	5.6500	5.6500	5.2000	5.2000	-12.605%	2	326	+515.385%
2025-05-02	6.1000	6.1000	5.8500	5.9500	+4.569%	22	326	+437.815%
2025-05-01	5.9600	6.0500	5.5500	5.6900	+3.643%	6	322	+462.390%
2025-04-30	5.3000	5.4900	5.3000	5.4900	-10.732%	12	322	+482.878%
2025-04-28	6.1500	6.1500	6.1500	6.1500	+2.843%	4	322	+420.325%
2025-04-25	5.6500	5.9800	5.6500	5.9800	+10.741%	6	322	+435.117%
2025-04-24	5.0100	5.4000	5.0100	5.4000	+3.846%	5	322	+492.593%
2025-04-23	6.0700	6.4100	5.2000	5.2000	-13.333%	29	317	+515.385%
2025-04-22	5.6000	6.1000	5.2700	6.0000	+25.000%	22	341	+433.333%
2025-04-21	4.8500	4.9300	4.8000	4.8000	-1.437%	10	335	+566.667%
2025-04-17	4.8000	4.8700	4.7500	4.8700	+1.458%	10	330	+557.084%
2025-04-16	4.8000	4.8000	4.7500	4.8000	-3.030%	6	330	+566.667%
2025-04-15	5.4500	5.4500	4.8000	4.9500	-9.174%	5	326	+546.465%
2025-04-14	5.5000	5.5000	5.4500	5.4500	+3.416%	2	325	+487.156%
2025-04-11	5.1000	5.2700	4.4300	5.2700	-3.303%	308	325	+507.211%
2025-04-10	5.4500	5.4500	5.4500	5.4500	-9.917%	4	205	+487.156%
2025-04-09	4.9000	6.0500	4.9000	6.0500	+22.967%	11	201	+428.926%
2025-04-08	4.7500	4.9200	4.7500	4.9200	-20.130%	8	192	+550.407%
2025-04-07	6.1000	6.1600	5.8500	6.1600	-2.992%	16	192	+419.481%
2025-04-04	5.3300	6.3500	5.3300	6.3500	+1.926%	32	196	+403.937%
2025-04-03	6.5000	6.5000	5.8000	6.2300	-27.558%	18	180	+413.644%
2025-04-01	8.5000	8.6000	8.4500	8.6000	+6.304%	6	181	+272.093%
2025-03-28	7.7500	8.0900	7.7500	8.0900	-7.011%	6	177	+295.550%
2025-03-27	8.7000	8.7000	8.7000	8.7000	+2.353%	8	174	+267.816%
2025-03-26	8.5000	8.5000	8.5000	8.5000	-2.299%	4	166	+276.471%
2025-03-25	9.3500	9.3500	8.7000	8.7000	-8.901%	13	162	+267.816%
2025-03-24	8.9000	9.5500	8.9000	9.5500	+19.674%	16	161	+235.079%
2025-03-21	7.9000	7.9800	7.6000	7.9800	-2.683%	12	154	+301.003%
2025-03-20	8.3000	9.0000	8.2000	8.2000	-1.796%	9	150	+290.244%
2025-03-19	8.3500	8.3500	8.3500	8.3500	-6.495%	4	145	+283.234%
2025-03-17	9.5500	9.5500	8.9300	8.9300	+2.057%	11	141	+258.343%
2025-03-14	8.6500	8.7500	8.3800	8.7500	-0.568%	16	137	+265.714%
2025-03-13	9.3500	9.3500	8.8000	8.8000	-22.124%	8	131	+263.636%
2025-03-11	11.3000	11.3000	11.3000	11.3000	+8.134%	4	131	+183.186%
2025-03-07	10.4500	10.4500	10.4500	10.4500	-15.726%	4	131	+206.220%
2025-03-04	11.6000	12.4000	10.5500	12.4000	-21.717%	4	132	+158.065%
2025-03-03	17.3200	17.3200	15.8400	15.8400	+0.253%	3	129	+102.020%
2025-02-28	15.8000	15.8000	15.8000	15.8000	-2.167%	2	130	+102.532%
2025-02-27	16.1500	16.1500	16.1500	16.1500	-14.550%	1	131	+98.142%
2025-02-20	18.9000	18.9000	18.9000	18.9000	-5.263%	2	131	+69.312%
2025-02-19	19.9500	19.9500	19.9500	19.9500	+6.799%	10	132	+60.401%
2025-02-13	18.6800	18.6800	18.6800	18.6800	-2.860%	5	122	+71.306%
2025-02-11	19.2300	19.2300	19.2300	19.2300	-1.888%	2	122	+66.407%
2025-02-10	19.5500	19.6000	19.5500	19.6000	+2.083%	22	122	+63.265%
2025-02-07	19.0300	19.2000	18.9600	19.2000	-10.490%	8	112	+66.667%
2025-02-05	21.0500	21.4500	21.0500	21.4500	+3.623%	2	112	+49.184%
2025-02-04	20.7000	20.7000	20.7000	20.7000	+0.242%	1	110	+54.589%
2025-02-03	21.1500	21.1500	20.6500	20.6500	-13.235%	6	109	+54.964%
2025-01-31	23.8000	23.8000	23.8000	23.8000	-3.644%	30	106	+34.454%
2025-01-30	24.7000	24.7000	24.7000	24.7000	+1.730%	1	118	+29.555%
2025-01-28	25.7000	25.7000	24.2800	24.2800	-2.880%	6	118	+31.796%
2025-01-27	23.3000	25.0000	23.3000	25.0000	+12.108%	19	116	+28.000%
2025-01-21	21.9300	22.4500	21.5500	22.3000	+7.990%	27	115	+43.498%
2025-01-17	20.6500	20.6500	20.6500	20.6500	-1.573%	8	115	+54.964%
2025-01-16	19.4500	20.9800	19.4500	20.9800	-5.919%	6	115	+52.526%
2025-01-15	23.6000	23.6000	22.3000	22.3000	-5.628%	6	110	+43.498%
2025-01-14	25.5100	25.5100	23.6300	23.6300	-5.100%	2	106	+35.421%
2025-01-13	24.9000	24.9000	24.9000	24.9000	-6.742%	2	105	+28.514%
2025-01-07	24.6300	26.7500	24.6300	26.7000	+6.375%	18	105	+19.850%
2025-01-06	25.1000	25.1000	25.1000	25.1000	+7.911%	1	89	+27.490%
2025-01-02	23.2600	23.2600	23.2600	23.2600	-3.285%	1	89	+37.575%
2024-12-31	24.0500	24.0500	24.0500	24.0500	+5.947%	1	88	+33.056%
2024-12-27	23.0000	23.0000	22.5000	22.7000	-2.366%	84	88	+40.969%
2024-12-26	23.2500	23.2500	23.2500	23.2500	+11.244%	1	58	+37.634%
2024-12-19	20.9000	20.9000	20.9000	20.9000	-6.278%	8	58	+53.110%
2024-12-18	22.9100	23.5000	22.3000	22.3000	+11.500%	3	62	+43.498%
2024-12-17	20.0000	20.0000	20.0000	20.0000	-15.433%	1	61	+60.000%
2024-12-11	23.6500	23.6500	23.6500	23.6500	-1.046%	2	61	+35.307%
2024-12-09	23.8500	25.0700	23.8500	23.9000	+11.682%	9	61	+33.891%
2024-12-06	21.4000	21.4000	21.4000	21.4000	+7.809%	2	64	+49.533%
2024-12-05	20.1000	20.2100	19.8500	19.8500	+2.320%	5	64	+61.209%
2024-12-04	19.4000	19.4000	19.4000	19.4000	-3.865%	10	65	+64.948%
2024-12-03	20.1800	20.1800	20.1800	20.1800	+0.648%	1	65	+58.573%
2024-12-02	19.2500	20.0500	19.2500	20.0500	-5.647%	2	64	+59.601%
2024-11-29	21.2500	21.2500	21.2500	21.2500	+4.628%	30	65	+50.588%
2024-11-27	20.3100	20.3100	20.3100	20.3100	-4.333%	1	55	+57.558%
2024-11-25	20.5000	21.2300	20.4500	21.2300	+20.625%	5	55	+50.730%
2024-11-22	17.0500	18.0000	17.0500	17.6000	+12.102%	28	52	+81.818%
2024-11-21	17.6000	17.6000	15.6400	15.7000	-0.633%	6	42	+103.822%
2024-11-20	16.2400	16.8000	15.8000	15.8000	-47.665%	37	38	+102.532%