Dark

TGT20270115C140
TGT Jan 15 2027 140.00 Call (TGT270115C00140000)
option OPRA

EOD

Jul 13, 2026

11.95+2.575%(+0.30)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	11.3500	11.9500	11.3000	11.9500	+2.575%	77	5,524	0.000%
2026-07-10	11.2000	11.6500	11.2000	11.6500	+7.274%	4	5,462	+2.575%
2026-07-09	10.7900	11.3900	10.7900	10.8600	+1.495%	345	5,461	+10.037%
2026-07-08	9.6000	11.2500	9.6000	10.7000	+33.750%	46	5,146	+11.682%
2026-07-07	8.1000	8.3000	8.0000	8.0000	+8.401%	14	5,134	+49.375%
2026-07-06	7.5700	7.5900	7.3800	7.3800	-24.308%	9	5,131	+61.924%
2026-07-02	10.0000	10.0000	9.7500	9.7500	-1.515%	3	5,130	+22.564%
2026-07-01	9.3500	9.9100	9.2500	9.9000	+1.538%	18	5,130	+20.707%
2026-06-30	9.6000	9.9000	9.5500	9.7500	-28.150%	11	5,127	+22.564%
2026-06-29	12.9500	13.5700	12.9500	13.5700	-8.062%	31	5,128	-11.938%
2026-06-26	15.4000	15.4000	14.7600	14.7600	+0.204%	63	5,159	-19.038%
2026-06-25	16.3200	16.3200	14.7300	14.7300	-6.238%	46	5,132	-18.873%
2026-06-24	13.0000	15.7900	12.9500	15.7100	+33.362%	113	5,117	-23.934%
2026-06-23	10.6000	12.2500	10.6000	11.7800	+16.634%	524	5,082	+1.443%
2026-06-22	10.8700	10.8700	10.1000	10.1000	-3.810%	75	4,906	+18.317%
2026-06-18	9.8500	10.6000	9.8500	10.5000	+12.420%	24	4,831	+13.810%
2026-06-17	11.2000	11.2000	9.0000	9.3400	-19.828%	62	4,831	+27.944%
2026-06-16	11.6500	11.8000	11.4200	11.6500	-0.427%	9	4,831	+2.575%
2026-06-15	13.3000	13.6200	11.7000	11.7000	-9.653%	43	4,873	+2.137%
2026-06-12	12.8700	13.5500	12.8100	12.9500	+13.398%	95	4,873	-7.722%
2026-06-11	10.0000	11.4200	9.9900	11.4200	+18.835%	80	4,873	+4.641%
2026-06-10	9.6000	9.7000	9.3400	9.6100	+8.588%	9	4,875	+24.350%
2026-06-09	8.5500	8.9000	8.5500	8.8500	+10.625%	24	4,870	+35.028%
2026-06-08	7.1000	8.0000	7.1000	8.0000	+8.108%	18	4,880	+49.375%
2026-06-05	7.9000	7.9000	7.4000	7.4000	-12.426%	24	4,878	+61.486%
2026-06-03	8.3500	8.7500	8.3500	8.4500	+8.333%	28	4,876	+41.420%
2026-06-01	8.6000	8.6000	7.8000	7.8000	-15.676%	14	4,866	+53.205%
2026-05-29	9.2500	9.2500	9.2500	9.2500	-11.905%	12	4,864	+29.189%
2026-05-28	10.5500	10.7500	10.5000	10.5000	-0.943%	22	4,852	+13.810%
2026-05-27	10.2500	11.5500	10.2500	10.6000	+24.706%	45	4,861	+12.736%
2026-05-26	9.0000	9.0000	8.5000	8.5000	-6.593%	3	4,850	+40.588%
2026-05-22	10.0500	10.0500	9.1000	9.1000	+0.999%	6	4,850	+31.319%
2026-05-21	7.1000	9.0100	7.1000	9.0100	+13.333%	29	4,849	+32.630%
2026-05-20	7.5700	7.9500	6.3000	7.9500	-26.321%	24	4,849	+50.314%
2026-05-19	8.7500	10.7900	8.3500	10.7900	+24.023%	14	4,847	+10.751%
2026-05-18	8.1500	8.7000	8.1500	8.7000	+8.750%	20	4,847	+37.356%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-6.977%	4	4,847	+49.375%
2026-05-14	8.3500	8.6000	8.3500	8.6000	+12.125%	7	4,845	+38.953%
2026-05-13	7.9000	7.9000	7.6700	7.6700	-1.667%	3	4,842	+55.802%
2026-05-12	7.4500	7.8000	7.4500	7.8000	+20.000%	3	4,842	+53.205%
2026-05-11	8.0000	8.0000	6.3700	6.5000	-29.425%	6	4,842	+83.846%
2026-05-08	8.9000	9.2100	8.9000	9.2100	+5.257%	13	4,846	+29.750%
2026-05-07	9.9500	9.9500	8.6000	8.7500	-20.455%	26	4,845	+36.571%
2026-05-06	12.0100	12.0100	10.9500	11.0000	+3.286%	8	4,845	+8.636%
2026-05-05	10.3500	10.6500	10.3500	10.6500	-3.182%	8	4,846	+12.207%
2026-05-04	10.9200	11.0000	10.9200	11.0000	-3.084%	11	4,841	+8.636%
2026-05-01	11.6000	11.8000	11.3500	11.3500	+3.182%	15	4,840	+5.286%
2026-04-30	10.8500	11.0000	10.4000	11.0000	+8.374%	43	4,840	+8.636%
2026-04-29	9.6500	10.2100	9.6500	10.1500	-2.122%	7	4,812	+17.734%
2026-04-28	12.3000	12.3000	10.3700	10.3700	-11.745%	17	4,814	+15.236%
2026-04-27	11.2900	12.3100	11.2900	11.7500	+2.620%	80	4,811	+1.702%
2026-04-24	11.4000	11.4500	11.4000	11.4500	-0.435%	7	4,735	+4.367%
2026-04-23	12.0000	12.0000	11.5000	11.5000	-2.542%	62	4,729	+3.913%
2026-04-22	12.0000	12.1600	11.8000	11.8000	-5.600%	33	4,701	+1.271%
2026-04-21	11.6000	12.9000	11.6000	12.5000	+12.613%	115	4,700	-4.400%
2026-04-20	10.4000	11.1000	10.4000	11.1000	+7.767%	50	4,700	+7.658%
2026-04-17	9.1000	10.3500	9.1000	10.3000	+25.917%	326	4,682	+16.019%
2026-04-16	8.0500	8.4000	8.0000	8.1800	+6.510%	574	4,820	+46.088%
2026-04-15	8.0000	8.0000	7.6800	7.6800	+11.143%	2	4,454	+55.599%
2026-04-14	6.5000	6.9100	6.5000	6.9100	+5.496%	11	4,454	+72.938%
2026-04-13	6.7500	6.7500	6.5500	6.5500	-22.393%	2	4,463	+82.443%
2026-04-10	8.4400	8.4400	8.4400	8.4400	-0.706%	1	4,463	+41.588%
2026-04-09	8.4000	8.5000	8.2500	8.5000	+2.163%	3	4,463	+40.588%
2026-04-08	8.1500	8.5000	7.8000	8.3200	+4.000%	10	4,461	+43.630%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-5.882%	4	4,465	+49.375%
2026-04-06	8.5000	8.5000	8.5000	8.5000	+10.390%	1	4,462	+40.588%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-5.521%	2	4,461	+55.195%
2026-04-01	8.1500	8.1500	8.1500	8.1500	-0.610%	2	4,461	+46.626%
2026-03-31	8.0000	8.2000	8.0000	8.2000	0.000%	53	4,461	+45.732%
2026-03-30	8.2000	8.2000	8.2000	8.2000	0.000%	2	4,496	+45.732%
2026-03-27	7.5500	8.2000	7.5000	8.2000	+30.159%	18	4,496	+45.732%
2026-03-26	6.3000	6.3000	6.3000	6.3000	-3.077%	1	4,509	+89.683%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+0.775%	2	4,510	+83.846%
2026-03-23	6.4300	6.7000	6.4100	6.4500	+6.612%	250	4,508	+85.271%
2026-03-20	6.1000	6.1700	6.0500	6.0500	-8.333%	3	4,757	+97.521%
2026-03-19	6.4000	6.7500	6.4000	6.6000	+0.763%	200	4,758	+81.061%
2026-03-18	7.4000	7.4000	6.5500	6.5500	-5.755%	329	4,768	+82.443%
2026-03-17	7.4500	7.6500	6.9500	6.9500	-4.795%	102	4,687	+71.942%
2026-03-16	7.5000	7.5000	7.0500	7.3000	-2.667%	72	4,707	+63.699%
2026-03-13	6.9000	7.5000	6.9000	7.5000	+7.143%	22	4,728	+59.333%
2026-03-12	6.3000	7.2200	6.3000	7.0000	-13.043%	3,787	4,436	+70.714%
2026-03-11	7.8500	8.0500	7.8500	8.0500	-8.523%	11	1,293	+48.447%
2026-03-10	8.7000	9.3500	8.7000	8.8000	+8.642%	45	1,283	+35.795%
2026-03-06	8.3000	8.3000	7.8500	8.1000	+1.631%	20	1,311	+47.531%
2026-03-05	8.4000	8.5500	7.9700	7.9700	-9.432%	7	1,293	+49.937%
2026-03-04	10.8800	10.8800	8.8000	8.8000	-0.340%	10	1,298	+35.795%
2026-03-03	8.0000	9.3000	7.9000	8.8300	+34.604%	30	1,295	+35.334%
2026-03-02	6.5600	6.5600	6.5600	6.5600	-4.928%	1	1,296	+82.165%
2026-02-27	6.9000	6.9000	6.9000	6.9000	-7.383%	10	1,296	+73.188%
2026-02-26	7.5900	7.5900	7.3500	7.4500	+1.361%	4	1,296	+60.403%
2026-02-25	7.3500	7.3500	7.3500	7.3500	+8.889%	6	1,295	+62.585%
2026-02-23	6.7500	6.7500	6.7500	6.7500	-10.000%	1	1,295	+77.037%
2026-02-20	7.3500	8.5000	7.3500	7.5000	0.000%	30	1,295	+59.333%
2026-02-19	7.5000	7.5000	7.5000	7.5000	-1.961%	1	1,289	+59.333%
2026-02-18	8.1000	8.1000	7.6500	7.6500	-3.531%	3	1,289	+56.209%
2026-02-17	8.0500	8.1900	6.7500	7.9300	+1.797%	9	1,289	+50.694%
2026-02-13	6.7500	7.8400	6.7500	7.7900	+13.723%	103	1,243	+53.402%
2026-02-12	7.9200	7.9900	6.7100	6.8500	-4.062%	8	1,243	+74.453%
2026-02-11	6.9500	7.1400	6.9500	7.1400	-0.140%	2	1,245	+67.367%
2026-02-10	7.9200	7.9200	7.1500	7.1500	-4.667%	7	1,244	+67.133%
2026-02-09	7.4800	7.5000	7.4800	7.5000	+3.448%	2	1,248	+59.333%
2026-02-06	5.6500	7.5000	5.6500	7.2500	+12.753%	59	1,247	+64.828%
2026-02-05	7.0000	7.0000	6.3500	6.4300	-10.196%	20	1,257	+85.848%
2026-02-04	7.4800	7.5500	7.1600	7.1600	+8.485%	29	1,253	+66.899%
2026-02-03	6.3000	7.0000	6.3000	6.6000	+10.000%	24	1,276	+81.061%
2026-02-02	5.0000	6.0000	5.0000	6.0000	+29.870%	172	1,288	+99.167%
2026-01-30	4.6200	4.6200	4.6200	4.6200	+15.500%	1	1,232	+158.658%
2026-01-29	4.1800	4.1800	4.0000	4.0000	+3.896%	2	1,231	+198.750%
2026-01-28	3.8500	3.8500	3.8500	3.8500	-13.483%	2	1,231	+210.390%
2026-01-26	5.4000	5.4000	4.3300	4.4500	-16.038%	41	1,231	+168.539%
2026-01-23	5.7000	5.7000	5.2500	5.3000	+9.504%	19	1,210	+125.472%
2026-01-22	4.8000	4.8400	4.8000	4.8400	-6.019%	3	1,204	+146.901%
2026-01-21	5.8100	5.8100	4.7500	5.1500	-15.574%	21	1,202	+132.039%
2026-01-20	5.7500	6.1000	5.7500	6.1000	-1.613%	5	1,197	+95.902%
2026-01-16	6.3000	6.3000	6.2000	6.2000	-2.208%	7	1,191	+92.742%
2026-01-15	5.9200	6.3400	5.9200	6.3400	+0.795%	2	1,191	+88.486%
2026-01-14	6.2000	6.6100	6.0000	6.2900	+5.714%	15	1,189	+89.984%
2026-01-13	6.5000	6.5000	5.9500	5.9500	+12.053%	5	1,186	+100.840%
2026-01-12	5.3000	5.3100	5.3000	5.3100	+6.627%	20	1,188	+125.047%
2026-01-09	5.2900	6.2400	4.9800	4.9800	-15.017%	23	1,172	+139.960%
2026-01-08	5.6000	6.0600	5.5500	5.8600	+16.040%	53	1,177	+103.925%
2026-01-07	4.8000	5.0500	4.5000	5.0500	+1.000%	255	1,196	+136.634%
2026-01-06	4.4700	5.0000	4.4500	5.0000	+8.696%	24	945	+139.000%
2026-01-05	4.0300	4.6000	4.0300	4.6000	+30.682%	7	946	+159.783%
2025-12-31	3.1500	3.5200	3.1500	3.5200	+1.441%	2	946	+239.489%
2025-12-30	3.4700	3.4700	3.4700	3.4700	-3.611%	15	946	+244.380%
2025-12-26	3.6000	3.6000	3.6000	3.6000	+21.212%	1	946	+231.944%
2025-12-19	3.1000	3.1000	2.9700	2.9700	-25.750%	11	945	+302.357%
2025-12-18	3.9000	4.1000	3.9000	4.0000	+15.274%	4	935	+198.750%
2025-12-17	3.2500	3.4700	3.2500	3.4700	+0.872%	2	937	+244.380%
2025-12-12	3.6700	3.6700	3.4400	3.4400	-2.273%	3	937	+247.384%
2025-12-11	3.2500	3.5200	3.2500	3.5200	+22.222%	2	938	+239.489%
2025-12-10	3.1000	3.1000	2.8800	2.8800	-0.690%	2	939	+314.931%
2025-12-09	2.8500	2.9000	2.8500	2.9000	+12.403%	44	940	+312.069%
2025-12-08	2.5800	2.5800	2.5800	2.5800	-5.495%	3	898	+363.178%
2025-12-05	2.7300	2.7300	2.4400	2.7300	0.000%	284	898	+337.729%
2025-12-03	2.7300	2.7300	2.7300	2.7300	+31.250%	1	766	+337.729%
2025-12-02	2.0800	2.0800	2.0800	2.0800	-14.754%	1	766	+474.519%
2025-11-26	2.1600	2.4400	2.1600	2.4400	+22.000%	8	772	+389.754%
2025-11-25	1.8300	2.0000	1.8300	2.0000	+5.820%	7	772	+497.500%
2025-11-24	2.2500	2.2500	1.8900	1.8900	-18.534%	4	772	+532.275%
2025-11-21	2.3200	2.3200	2.3200	2.3200	+15.423%	1	769	+415.086%
2025-11-20	1.9200	2.0400	1.8900	2.0100	-1.951%	15	770	+494.527%
2025-11-19	2.2000	2.3200	2.0000	2.0500	-40.580%	15	767	+482.927%
2025-11-11	3.4500	3.4500	3.4500	3.4500	+13.115%	15	749	+246.377%
2025-11-07	3.0500	3.0500	3.0500	3.0500	+1.329%	1	749	+291.803%
2025-11-06	3.1000	3.1000	3.0000	3.0100	+0.333%	11	750	+297.010%
2025-11-04	3.1800	3.1800	3.0000	3.0000	-4.762%	67	749	+298.333%
2025-11-03	3.1500	3.1500	3.1500	3.1500	0.000%	5	693	+279.365%
2025-10-31	3.5500	3.5500	3.1500	3.1500	-8.696%	4	693	+279.365%
2025-10-30	3.4500	3.4500	3.4500	3.4500	-1.429%	1	693	+246.377%
2025-10-29	3.6500	3.7000	3.5000	3.5000	-21.348%	38	694	+241.429%
2025-10-28	3.9500	4.4500	3.9500	4.4500	+10.422%	66	662	+168.539%
2025-10-27	3.8400	4.0900	3.7300	4.0300	+15.143%	151	716	+196.526%
2025-10-24	3.6200	3.6400	3.5000	3.5000	+4.478%	95	716	+241.429%
2025-10-23	3.4500	3.6200	3.3500	3.3500	-3.736%	84	719	+256.716%
2025-10-22	3.4800	3.4800	3.4800	3.4800	-3.333%	2	740	+243.391%
2025-10-21	3.3800	3.6000	3.3000	3.6000	+12.500%	3	738	+231.944%
2025-10-20	3.2000	3.2000	3.2000	3.2000	+4.918%	2	739	+273.438%
2025-10-17	3.0500	3.1000	3.0500	3.0500	+1.667%	17	739	+291.803%
2025-10-16	3.2100	3.2100	3.0000	3.0000	-0.332%	36	732	+298.333%
2025-10-15	3.2000	3.2000	3.0000	3.0100	+1.347%	32	707	+297.010%
2025-10-14	2.8200	2.9700	2.8200	2.9700	+10.000%	17	704	+302.357%
2025-10-13	3.0800	3.0800	2.7000	2.7000	+5.058%	6	716	+342.593%
2025-10-10	2.8100	2.8400	2.5700	2.5700	-14.333%	13	718	+364.981%
2025-10-09	3.1000	3.1000	3.0000	3.0000	-6.832%	60	727	+298.333%
2025-10-08	3.2600	3.2700	3.2200	3.2200	+6.623%	38	725	+271.118%
2025-10-07	3.0200	3.0200	3.0200	3.0200	0.000%	5	695	+295.695%
2025-10-06	2.8500	3.0500	2.8500	3.0200	+1.003%	11	695	+295.695%
2025-10-03	2.9200	3.0000	2.9200	2.9900	-5.079%	9	684	+299.666%
2025-10-02	3.1000	3.2000	3.1000	3.1500	+10.526%	3	686	+279.365%
2025-10-01	2.8500	2.8500	2.8500	2.8500	-6.557%	1	685	+319.298%
2025-09-30	2.8200	3.1000	2.7600	3.0500	+8.541%	50	684	+291.803%
2025-09-29	2.7100	2.8100	2.7100	2.8100	+3.309%	5	726	+325.267%
2025-09-26	2.7300	2.7300	2.7200	2.7200	+3.817%	8	725	+339.338%
2025-09-25	2.6500	2.6500	2.6200	2.6200	-3.676%	105	725	+356.107%
2025-09-24	2.6200	2.7500	2.6200	2.7200	+2.642%	104	666	+339.338%
2025-09-23	2.6600	2.6600	2.6500	2.6500	+7.287%	3	654	+350.943%
2025-09-22	2.5700	2.5700	2.3500	2.4700	-3.137%	8	654	+383.806%
2025-09-19	2.6000	2.6100	2.5300	2.5500	-4.494%	128	649	+368.627%
2025-09-18	2.5400	2.6700	2.5400	2.6700	+6.800%	87	624	+347.566%
2025-09-17	2.5700	2.6500	2.5000	2.5000	-2.344%	22	541	+378.000%
2025-09-16	2.5000	2.5600	2.5000	2.5600	+0.392%	17	521	+366.797%
2025-09-15	2.5500	2.5800	2.5300	2.5500	-7.273%	48	519	+368.627%
2025-09-12	2.7500	2.7500	2.7500	2.7500	-3.846%	1	514	+334.545%
2025-09-10	2.9200	2.9200	2.7900	2.8600	+5.147%	29	514	+317.832%
2025-09-09	2.7600	2.8200	2.6700	2.7200	-3.887%	11	493	+339.338%
2025-09-08	2.8400	2.8400	2.7800	2.8300	-2.749%	5	493	+322.261%
2025-09-03	2.9100	2.9100	2.9100	2.9100	+0.692%	1	492	+310.653%
2025-09-02	3.4800	3.4800	2.8900	2.8900	-15.743%	4	491	+313.495%
2025-08-29	3.7800	3.7800	3.4300	3.4300	-9.259%	3	491	+248.397%
2025-08-28	4.0000	4.0000	3.7200	3.7800	-5.500%	24	491	+216.138%
2025-08-27	3.9000	4.0000	3.9000	4.0000	+12.676%	6	474	+198.750%
2025-08-26	3.7500	3.7500	3.5500	3.5500	-11.250%	9	475	+236.620%
2025-08-25	4.1900	4.1900	3.9500	4.0000	-5.213%	9	467	+198.750%
2025-08-22	4.2000	4.7000	4.2000	4.2200	+6.835%	36	462	+183.175%
2025-08-21	3.9100	3.9500	3.8500	3.9500	-13.187%	39	461	+202.532%
2025-08-20	3.6000	4.6000	3.2500	4.5500	-31.061%	73	460	+162.637%
2025-08-19	7.1500	7.1500	6.6000	6.6000	-2.941%	37	442	+81.061%
2025-08-18	6.7500	6.9500	6.7000	6.8000	+12.397%	14	407	+75.735%
2025-08-15	5.9500	6.0500	5.9500	6.0500	0.000%	4	411	+97.521%
2025-08-14	6.0800	6.0800	6.0500	6.0500	-13.324%	24	413	+97.521%
2025-08-12	6.6000	7.2000	6.6000	6.9800	+11.680%	74	390	+71.203%
2025-08-11	6.3900	6.3900	6.2500	6.2500	-9.025%	7	392	+91.200%
2025-08-07	6.5900	6.8700	6.5000	6.8700	-2.966%	42	397	+73.945%
2025-08-06	6.4600	7.0800	6.4600	7.0800	+32.336%	48	411	+68.785%
2025-08-01	5.2000	5.3500	5.1000	5.3500	-6.957%	17	366	+123.364%
2025-07-31	5.7400	5.7600	5.7400	5.7500	-7.556%	9	357	+107.826%
2025-07-30	6.2200	6.2200	6.2200	6.2200	-2.047%	1	359	+92.122%
2025-07-29	6.3500	6.3500	6.3500	6.3500	-10.563%	5	360	+88.189%
2025-07-28	6.9100	7.1000	6.9100	7.1000	+0.709%	9	355	+68.310%
2025-07-25	7.0500	7.0500	7.0500	7.0500	-7.237%	1	362	+69.504%
2025-07-24	7.6000	7.6000	7.6000	7.6000	+10.949%	1	363	+57.237%
2025-07-22	7.8300	7.8300	6.8500	6.8500	+6.202%	2	363	+74.453%
2025-07-21	6.4500	6.4500	6.4500	6.4500	+4.200%	2	364	+85.271%
2025-07-18	6.2000	6.2000	6.1900	6.1900	+3.167%	21	366	+93.053%
2025-07-17	6.0000	6.0000	6.0000	6.0000	+2.564%	1	365	+99.167%
2025-07-16	5.8500	5.8500	5.8500	5.8500	-14.599%	1	366	+104.274%
2025-07-14	6.8500	6.8500	6.8500	6.8500	-7.930%	1	365	+74.453%
2025-07-10	7.4400	7.4400	7.4400	7.4400	+15.708%	5	365	+60.618%
2025-07-09	6.4300	6.4300	6.4300	6.4300	+0.784%	5	365	+85.848%
2025-07-07	6.1500	6.3900	6.1500	6.3800	-13.079%	4	363	+87.304%
2025-07-02	7.3400	7.3400	7.3400	7.3400	-0.811%	1	363	+62.807%
2025-07-01	6.6000	7.4000	6.6000	7.4000	+30.973%	15	365	+61.486%
2025-06-30	5.6000	5.6500	5.6000	5.6500	-2.586%	14	366	+111.504%
2025-06-27	5.6100	6.0000	5.6100	5.8000	+8.411%	4	360	+106.034%
2025-06-26	5.3500	5.3500	5.3500	5.3500	+3.883%	1	360	+123.364%
2025-06-25	5.4500	5.4500	5.1500	5.1500	-7.040%	7	359	+132.039%
2025-06-24	5.5400	5.5400	5.5400	5.5400	+7.573%	1	353	+115.704%
2025-06-23	4.8500	5.1500	4.7500	5.1500	+7.292%	8	352	+132.039%
2025-06-20	4.8000	4.8000	4.8000	4.8000	-6.796%	2	355	+148.958%
2025-06-18	5.1500	5.1500	5.1500	5.1500	+1.980%	1	354	+132.039%
2025-06-17	5.3000	5.3000	5.0000	5.0500	-12.931%	4	354	+136.634%
2025-06-16	5.1500	5.8000	5.1500	5.8000	+13.725%	4	354	+106.034%
2025-06-13	6.0000	6.0300	5.1000	5.1000	-14.286%	18	352	+134.314%
2025-06-12	5.9500	6.0000	5.1900	5.9500	0.000%	11	353	+100.840%
2025-06-11	5.9500	5.9500	5.9500	5.9500	-8.462%	2	355	+100.840%
2025-06-10	6.0000	7.0100	6.0000	6.5000	+12.069%	40	354	+83.846%
2025-06-09	5.8000	5.8000	5.8000	5.8000	+5.647%	1	345	+106.034%
2025-06-06	5.0000	5.4900	5.0000	5.4900	+19.348%	6	345	+117.668%
2025-06-04	4.7400	4.7400	4.6000	4.6000	-12.879%	7	346	+159.783%
2025-06-03	5.1400	5.3300	5.0700	5.2800	+18.652%	4	341	+126.326%
2025-06-02	4.3200	4.4500	4.3200	4.4500	-6.316%	4	343	+168.539%
2025-05-30	4.7500	4.7500	4.7500	4.7500	-13.636%	2	341	+151.579%
2025-05-28	5.5000	5.5000	5.5000	5.5000	+1.852%	1	341	+117.273%
2025-05-27	5.3000	5.4000	5.3000	5.4000	+8.000%	3	340	+121.296%
2025-05-23	5.0000	5.0000	5.0000	5.0000	-0.398%	2	337	+139.000%
2025-05-22	5.2300	5.2500	5.0200	5.0200	+7.957%	4	337	+138.048%
2025-05-21	4.3500	5.7000	4.0100	4.6500	-29.008%	19	337	+156.989%
2025-05-20	6.7000	6.7000	6.5500	6.5500	+6.504%	15	333	+82.443%
2025-05-19	6.1000	6.3300	5.8900	6.1500	-3.906%	54	333	+94.309%
2025-05-16	5.9500	6.4000	5.9500	6.4000	+8.475%	14	336	+86.719%
2025-05-15	5.8000	5.9000	5.8000	5.9000	+7.273%	2	337	+102.542%
2025-05-14	5.4800	5.7000	5.4800	5.5000	-16.413%	7	336	+117.273%
2025-05-13	6.5800	6.5800	6.5800	6.5800	+0.152%	2	330	+81.611%
2025-05-12	6.9000	6.9000	6.5100	6.5700	+13.276%	5	332	+81.887%
2025-05-09	6.0000	6.0000	5.7000	5.8000	-4.918%	14	329	+106.034%
2025-05-08	5.8500	6.1000	5.8500	6.1000	+11.722%	9	325	+95.902%
2025-05-07	5.4600	5.4600	5.4600	5.4600	+7.480%	1	327	+118.864%
2025-05-06	5.1600	5.1600	5.0800	5.0800	-2.308%	2	328	+135.236%
2025-05-05	5.6500	5.6500	5.2000	5.2000	-12.605%	2	326	+129.808%
2025-05-02	6.1000	6.1000	5.8500	5.9500	+4.569%	22	326	+100.840%
2025-05-01	5.9600	6.0500	5.5500	5.6900	+3.643%	6	322	+110.018%
2025-04-30	5.3000	5.4900	5.3000	5.4900	-10.732%	12	322	+117.668%
2025-04-28	6.1500	6.1500	6.1500	6.1500	+2.843%	4	322	+94.309%
2025-04-25	5.6500	5.9800	5.6500	5.9800	+10.741%	6	322	+99.833%
2025-04-24	5.0100	5.4000	5.0100	5.4000	+3.846%	5	322	+121.296%
2025-04-23	6.0700	6.4100	5.2000	5.2000	-13.333%	29	317	+129.808%
2025-04-22	5.6000	6.1000	5.2700	6.0000	+25.000%	22	341	+99.167%
2025-04-21	4.8500	4.9300	4.8000	4.8000	-1.437%	10	335	+148.958%
2025-04-17	4.8000	4.8700	4.7500	4.8700	+1.458%	10	330	+145.380%
2025-04-16	4.8000	4.8000	4.7500	4.8000	-3.030%	6	330	+148.958%
2025-04-15	5.4500	5.4500	4.8000	4.9500	-9.174%	5	326	+141.414%
2025-04-14	5.5000	5.5000	5.4500	5.4500	+3.416%	2	325	+119.266%
2025-04-11	5.1000	5.2700	4.4300	5.2700	-3.303%	308	325	+126.755%
2025-04-10	5.4500	5.4500	5.4500	5.4500	-9.917%	4	205	+119.266%
2025-04-09	4.9000	6.0500	4.9000	6.0500	+22.967%	11	201	+97.521%
2025-04-08	4.7500	4.9200	4.7500	4.9200	-20.130%	8	192	+142.886%
2025-04-07	6.1000	6.1600	5.8500	6.1600	-2.992%	16	192	+93.994%
2025-04-04	5.3300	6.3500	5.3300	6.3500	+1.926%	32	196	+88.189%
2025-04-03	6.5000	6.5000	5.8000	6.2300	-27.558%	18	180	+91.814%
2025-04-01	8.5000	8.6000	8.4500	8.6000	+6.304%	6	181	+38.953%
2025-03-28	7.7500	8.0900	7.7500	8.0900	-7.011%	6	177	+47.713%
2025-03-27	8.7000	8.7000	8.7000	8.7000	+2.353%	8	174	+37.356%
2025-03-26	8.5000	8.5000	8.5000	8.5000	-2.299%	4	166	+40.588%
2025-03-25	9.3500	9.3500	8.7000	8.7000	-8.901%	13	162	+37.356%
2025-03-24	8.9000	9.5500	8.9000	9.5500	+19.674%	16	161	+25.131%
2025-03-21	7.9000	7.9800	7.6000	7.9800	-2.683%	12	154	+49.749%
2025-03-20	8.3000	9.0000	8.2000	8.2000	-1.796%	9	150	+45.732%
2025-03-19	8.3500	8.3500	8.3500	8.3500	-6.495%	4	145	+43.114%
2025-03-17	9.5500	9.5500	8.9300	8.9300	+2.057%	11	141	+33.819%
2025-03-14	8.6500	8.7500	8.3800	8.7500	-0.568%	16	137	+36.571%
2025-03-13	9.3500	9.3500	8.8000	8.8000	-22.124%	8	131	+35.795%
2025-03-11	11.3000	11.3000	11.3000	11.3000	+8.134%	4	131	+5.752%
2025-03-07	10.4500	10.4500	10.4500	10.4500	-15.726%	4	131	+14.354%
2025-03-04	11.6000	12.4000	10.5500	12.4000	-21.717%	4	132	-3.629%
2025-03-03	17.3200	17.3200	15.8400	15.8400	+0.253%	3	129	-24.558%
2025-02-28	15.8000	15.8000	15.8000	15.8000	-2.167%	2	130	-24.367%
2025-02-27	16.1500	16.1500	16.1500	16.1500	-14.550%	1	131	-26.006%
2025-02-20	18.9000	18.9000	18.9000	18.9000	-5.263%	2	131	-36.772%
2025-02-19	19.9500	19.9500	19.9500	19.9500	+6.799%	10	132	-40.100%
2025-02-13	18.6800	18.6800	18.6800	18.6800	-2.860%	5	122	-36.028%
2025-02-11	19.2300	19.2300	19.2300	19.2300	-1.888%	2	122	-37.858%
2025-02-10	19.5500	19.6000	19.5500	19.6000	+2.083%	22	122	-39.031%
2025-02-07	19.0300	19.2000	18.9600	19.2000	-10.490%	8	112	-37.760%
2025-02-05	21.0500	21.4500	21.0500	21.4500	+3.623%	2	112	-44.289%
2025-02-04	20.7000	20.7000	20.7000	20.7000	+0.242%	1	110	-42.271%
2025-02-03	21.1500	21.1500	20.6500	20.6500	-13.235%	6	109	-42.131%
2025-01-31	23.8000	23.8000	23.8000	23.8000	-3.644%	30	106	-49.790%
2025-01-30	24.7000	24.7000	24.7000	24.7000	+1.730%	1	118	-51.619%
2025-01-28	25.7000	25.7000	24.2800	24.2800	-2.880%	6	118	-50.783%
2025-01-27	23.3000	25.0000	23.3000	25.0000	+12.108%	19	116	-52.200%
2025-01-21	21.9300	22.4500	21.5500	22.3000	+7.990%	27	115	-46.413%
2025-01-17	20.6500	20.6500	20.6500	20.6500	-1.573%	8	115	-42.131%
2025-01-16	19.4500	20.9800	19.4500	20.9800	-5.919%	6	115	-43.041%
2025-01-15	23.6000	23.6000	22.3000	22.3000	-5.628%	6	110	-46.413%
2025-01-14	25.5100	25.5100	23.6300	23.6300	-5.100%	2	106	-49.429%
2025-01-13	24.9000	24.9000	24.9000	24.9000	-6.742%	2	105	-52.008%
2025-01-07	24.6300	26.7500	24.6300	26.7000	+6.375%	18	105	-55.243%
2025-01-06	25.1000	25.1000	25.1000	25.1000	+7.911%	1	89	-52.390%
2025-01-02	23.2600	23.2600	23.2600	23.2600	-3.285%	1	89	-48.624%
2024-12-31	24.0500	24.0500	24.0500	24.0500	+5.947%	1	88	-50.312%
2024-12-27	23.0000	23.0000	22.5000	22.7000	-2.366%	84	88	-47.357%
2024-12-26	23.2500	23.2500	23.2500	23.2500	+11.244%	1	58	-48.602%
2024-12-19	20.9000	20.9000	20.9000	20.9000	-6.278%	8	58	-42.823%
2024-12-18	22.9100	23.5000	22.3000	22.3000	+11.500%	3	62	-46.413%
2024-12-17	20.0000	20.0000	20.0000	20.0000	-15.433%	1	61	-40.250%
2024-12-11	23.6500	23.6500	23.6500	23.6500	-1.046%	2	61	-49.471%
2024-12-09	23.8500	25.0700	23.8500	23.9000	+11.682%	9	61	-50.000%
2024-12-06	21.4000	21.4000	21.4000	21.4000	+7.809%	2	64	-44.159%
2024-12-05	20.1000	20.2100	19.8500	19.8500	+2.320%	5	64	-39.798%
2024-12-04	19.4000	19.4000	19.4000	19.4000	-3.865%	10	65	-38.402%
2024-12-03	20.1800	20.1800	20.1800	20.1800	+0.648%	1	65	-40.783%
2024-12-02	19.2500	20.0500	19.2500	20.0500	-5.647%	2	64	-40.399%
2024-11-29	21.2500	21.2500	21.2500	21.2500	+4.628%	30	65	-43.765%
2024-11-27	20.3100	20.3100	20.3100	20.3100	-4.333%	1	55	-41.162%
2024-11-25	20.5000	21.2300	20.4500	21.2300	+20.625%	5	55	-43.712%
2024-11-22	17.0500	18.0000	17.0500	17.6000	+12.102%	28	52	-32.102%
2024-11-21	17.6000	17.6000	15.6400	15.7000	-0.633%	6	42	-23.885%
2024-11-20	16.2400	16.8000	15.8000	15.8000	-47.665%	37	38	-24.367%
2024-11-06	30.5000	30.5000	30.1900	30.1900	-9.203%	2	2	-60.417%
2024-10-04	33.2500	33.2500	33.2500	33.2500	+9.375%	2	1	-64.060%
2024-10-03	30.4000	30.4000	30.4000	30.4000	0.000%	1	1	-60.691%