TGT270115C00135000
TGT Jan 15 2027 135.00 Call
optionOPRA
EODNov 4, 2026
29.39USD+39.487%(+8.32)36Vol1,042OI
TGT270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 26.7500 | 29.3900 | 26.5500 | 29.3900 | +39.487% | 36 | 1,038 | 0.000% |
| 2026-11-03 | 21.7500 | 21.7500 | 21.0700 | 21.0700 | -20.038% | 4 | 1,042 | +39.487% |
| 2026-11-02 | 25.6900 | 26.3500 | 25.6900 | 26.3500 | +22.558% | 33 | 1,010 | +11.537% |
| 2026-10-30 | 21.5200 | 21.5200 | 21.5000 | 21.5000 | +14.973% | 7 | 1,008 | +36.698% |
| 2026-10-27 | 16.5500 | 18.7000 | 16.5500 | 18.7000 | +5.174% | 2 | 1,008 | +57.166% |
| 2026-10-26 | 19.0700 | 19.0700 | 17.4600 | 17.7800 | -24.340% | 14 | 1,008 | +65.298% |
| 2026-10-16 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.407% | 5 | 1,008 | +25.064% |
| 2026-10-15 | 24.7500 | 25.3800 | 24.7500 | 25.3800 | +18.047% | 20 | 1,012 | +15.800% |
| 2026-10-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -9.664% | 1 | 1,012 | +36.698% |
| 2026-10-09 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +6.297% | 4 | 1,012 | +23.487% |
| 2026-10-05 | 21.3500 | 22.3900 | 21.2700 | 22.3900 | -10.368% | 94 | 1,071 | +31.264% |
| 2026-10-02 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -9.328% | 1 | 1,070 | +17.654% |
| 2026-09-21 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +1.361% | 1 | 1,069 | +6.679% |
| 2026-09-18 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +10.040% | 1 | 1,068 | +8.131% |
| 2026-09-15 | 25.1000 | 25.1000 | 24.7000 | 24.7000 | -15.295% | 66 | 1,118 | +18.988% |
| 2026-09-14 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | +12.805% | 10 | 1,118 | +0.789% |
| 2026-09-11 | 25.6500 | 26.0000 | 25.6000 | 25.8500 | -5.484% | 158 | 1,023 | +13.694% |
| 2026-09-10 | 24.2500 | 27.4000 | 24.2500 | 27.3500 | -0.401% | 7 | 1,022 | +7.459% |
| 2026-09-09 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -17.089% | 1 | 1,022 | +7.028% |
| 2026-09-03 | 32.2800 | 33.1200 | 32.2800 | 33.1200 | 0.000% | 2 | 1,023 | -11.262% |
| 2026-09-02 | 33.4400 | 33.4400 | 33.1200 | 33.1200 | +5.815% | 2 | 1,023 | -11.262% |
| 2026-09-01 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -4.486% | 1 | 1,023 | -6.102% |
| 2026-08-28 | 32.2200 | 32.7700 | 32.2200 | 32.7700 | -0.546% | 4 | 1,023 | -10.314% |
| 2026-08-25 | 33.0000 | 33.0000 | 32.9500 | 32.9500 | -14.836% | 2 | 1,423 | -10.804% |
| 2026-08-24 | 37.4100 | 39.1200 | 37.4100 | 38.6900 | +20.605% | 509 | 1,428 | -24.037% |
| 2026-08-21 | 32.5000 | 32.5000 | 32.0800 | 32.0800 | +6.933% | 11 | 1,439 | -8.385% |
| 2026-08-20 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.877% | 1 | 1,439 | -2.033% |
| 2026-08-19 | 27.5100 | 31.2100 | 27.5100 | 31.2100 | +28.331% | 9 | 1,442 | -5.831% |
| 2026-08-18 | 23.7000 | 24.3200 | 23.7000 | 24.3200 | -4.665% | 2 | 1,443 | +20.847% |
| 2026-08-17 | 26.0500 | 26.0500 | 25.5100 | 25.5100 | -4.636% | 3 | 1,443 | +15.210% |
| 2026-08-14 | 27.4000 | 27.4000 | 26.7500 | 26.7500 | +2.687% | 11 | 1,454 | +9.869% |
| 2026-08-12 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +9.916% | 1 | 1,454 | +12.821% |
| 2026-08-11 | 25.0500 | 25.0500 | 23.7000 | 23.7000 | -4.819% | 69 | 1,404 | +24.008% |
| 2026-08-10 | 22.8600 | 24.9000 | 22.8600 | 24.9000 | +22.963% | 19 | 1,418 | +18.032% |
| 2026-08-06 | 20.3000 | 20.3000 | 20.2500 | 20.2500 | -2.644% | 8 | 1,410 | +45.136% |
| 2026-08-05 | 21.1000 | 21.1000 | 20.8000 | 20.8000 | -6.095% | 48 | 1,402 | +41.298% |
| 2026-08-04 | 21.3500 | 22.1500 | 21.3500 | 22.1500 | -2.893% | 5 | 1,404 | +32.686% |
| 2026-08-03 | 22.4000 | 22.8100 | 22.2300 | 22.8100 | +24.102% | 4 | 1,406 | +28.847% |
| 2026-07-30 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -4.964% | 1 | 1,405 | +59.902% |
| 2026-07-29 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +0.363% | 1 | 1,405 | +51.965% |
| 2026-07-28 | 19.0000 | 20.2300 | 19.0000 | 19.2700 | +15.389% | 67 | 1,408 | +52.517% |
| 2026-07-27 | 15.6500 | 16.7600 | 15.6500 | 16.7000 | +13.451% | 38 | 1,443 | +75.988% |
| 2026-07-24 | 14.1000 | 14.7200 | 14.1000 | 14.7200 | +11.094% | 13 | 1,443 | +99.660% |
| 2026-07-23 | 12.8200 | 13.2500 | 12.8200 | 13.2500 | -18.462% | 12 | 1,443 | +121.811% |
| 2026-07-21 | 16.1500 | 16.5200 | 16.1500 | 16.2500 | -4.412% | 26 | 1,467 | +80.862% |
| 2026-07-20 | 17.3500 | 17.3500 | 16.9000 | 17.0000 | +3.155% | 43 | 1,504 | +72.882% |
| 2026-07-17 | 18.1700 | 18.7700 | 16.4800 | 16.4800 | -5.287% | 8 | 1,509 | +78.337% |
| 2026-07-16 | 17.5000 | 17.5700 | 17.0500 | 17.4000 | +11.682% | 22 | 1,517 | +68.908% |
| 2026-07-15 | 14.7200 | 15.5800 | 14.7200 | 15.5800 | +18.030% | 20 | 1,503 | +88.639% |
| 2026-07-14 | 14.2700 | 14.2700 | 13.2000 | 13.2000 | -6.714% | 3 | 1,503 | +122.652% |
| 2026-07-13 | 13.8000 | 14.1500 | 13.8000 | 14.1500 | -0.212% | 2 | 1,504 | +107.703% |
| 2026-07-10 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +2.754% | 2 | 1,502 | +107.264% |
| 2026-07-09 | 13.1000 | 13.8000 | 13.1000 | 13.8000 | +10.400% | 2 | 1,501 | +112.971% |
| 2026-07-08 | 13.1200 | 13.1200 | 12.5000 | 12.5000 | +25.000% | 3 | 1,501 | +135.120% |
| 2026-07-07 | 10.0000 | 10.0000 | 9.7000 | 10.0000 | +5.263% | 5 | 1,504 | +193.900% |
| 2026-07-06 | 9.5100 | 9.6000 | 8.7000 | 9.5000 | -15.929% | 33 | 1,503 | +209.368% |
| 2026-07-02 | 11.5200 | 11.5200 | 11.3000 | 11.3000 | +5.214% | 3 | 1,503 | +160.088% |
| 2026-07-01 | 10.3000 | 10.7400 | 10.3000 | 10.7400 | -6.609% | 3 | 1,501 | +173.650% |
| 2026-06-30 | 12.2100 | 12.2100 | 11.3500 | 11.5000 | -15.751% | 8 | 1,501 | +155.565% |
| 2026-06-29 | 16.0000 | 16.0000 | 13.6500 | 13.6500 | -23.185% | 7 | 1,499 | +115.311% |
| 2026-06-26 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -0.112% | 1 | 1,500 | +65.391% |
| 2026-06-25 | 17.7500 | 18.8300 | 17.7500 | 17.7900 | +1.657% | 4 | 1,501 | +65.205% |
| 2026-06-24 | 16.9500 | 17.5000 | 16.7200 | 17.5000 | +24.378% | 26 | 1,503 | +67.943% |
| 2026-06-23 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +17.446% | 3 | 1,506 | +108.884% |
| 2026-06-22 | 12.7000 | 12.7000 | 11.9800 | 11.9800 | -4.237% | 16 | 1,512 | +145.326% |
| 2026-06-18 | 12.1500 | 12.5100 | 12.1500 | 12.5100 | -1.496% | 4 | 1,514 | +134.932% |
| 2026-06-17 | 12.8500 | 12.8500 | 12.6500 | 12.7000 | -8.633% | 5 | 1,509 | +131.417% |
| 2026-06-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.113% | 1 | 1,509 | +111.439% |
| 2026-06-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.147% | 1 | 1,510 | +106.972% |
| 2026-06-12 | 14.8000 | 15.4700 | 14.7000 | 15.1300 | +20.558% | 26 | 1,511 | +94.250% |
| 2026-06-11 | 12.1500 | 12.5500 | 12.1500 | 12.5500 | +8.658% | 3 | 1,511 | +134.183% |
| 2026-06-10 | 11.4000 | 11.5500 | 11.1500 | 11.5500 | +12.027% | 4 | 1,509 | +154.459% |
| 2026-06-09 | 10.9400 | 11.1500 | 10.3100 | 10.3100 | +12.801% | 6 | 1,508 | +185.063% |
| 2026-06-08 | 8.6500 | 9.2000 | 8.6500 | 9.1400 | +2.123% | 27 | 1,492 | +221.554% |
| 2026-06-05 | 9.5000 | 9.5000 | 8.9500 | 8.9500 | -11.823% | 28 | 1,471 | +228.380% |
| 2026-06-03 | 10.2000 | 10.2000 | 10.1000 | 10.1500 | +4.103% | 25 | 1,449 | +189.557% |
| 2026-06-02 | 9.7500 | 9.7500 | 9.6500 | 9.7500 | -1.316% | 4 | 1,449 | +201.436% |
| 2026-06-01 | 10.1500 | 10.1500 | 9.4500 | 9.8800 | -10.588% | 22 | 1,432 | +197.470% |
| 2026-05-29 | 11.1000 | 11.1000 | 11.0200 | 11.0500 | -9.426% | 17 | 1,432 | +165.973% |
| 2026-05-28 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | -3.937% | 2 | 1,432 | +140.902% |
| 2026-05-27 | 12.4500 | 13.6000 | 12.4500 | 12.7000 | +18.140% | 23 | 1,430 | +131.417% |
| 2026-05-22 | 11.6000 | 11.6000 | 10.7500 | 10.7500 | -1.826% | 5 | 1,430 | +173.395% |
| 2026-05-21 | 8.9000 | 10.9500 | 8.1000 | 10.9500 | +19.022% | 51 | 1,440 | +168.402% |
| 2026-05-20 | 7.7300 | 9.2000 | 7.7300 | 9.2000 | -23.651% | 1,032 | 565 | +219.457% |
| 2026-05-19 | 10.3000 | 12.1000 | 10.3000 | 12.0500 | +14.218% | 37 | 568 | +143.900% |
| 2026-05-18 | 10.4000 | 10.5500 | 10.2000 | 10.5500 | +6.566% | 4 | 568 | +178.578% |
| 2026-05-14 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | +7.027% | 35 | 568 | +196.869% |
| 2026-05-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 2 | 548 | +217.730% |
| 2026-05-12 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +18.750% | 6 | 548 | +209.368% |
| 2026-05-11 | 8.8100 | 8.8100 | 7.7500 | 8.0000 | -38.697% | 20 | 548 | +267.375% |
| 2026-05-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -7.117% | 1 | 542 | +125.211% |
| 2026-05-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +16.116% | 5 | 542 | +109.181% |
| 2026-05-05 | 12.1000 | 12.1500 | 12.1000 | 12.1000 | -3.739% | 4 | 547 | +142.893% |
| 2026-05-04 | 13.5000 | 13.7000 | 12.5700 | 12.5700 | -5.843% | 7 | 547 | +133.811% |
| 2026-05-01 | 13.7000 | 13.7000 | 13.3500 | 13.3500 | +5.118% | 3 | 548 | +120.150% |
| 2026-04-30 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | +3.673% | 2 | 548 | +131.417% |
| 2026-04-29 | 12.2000 | 12.2500 | 11.9000 | 12.2500 | -5.769% | 6 | 548 | +139.918% |
| 2026-04-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.539% | 1 | 548 | +126.077% |
| 2026-04-27 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +5.714% | 6 | 548 | +109.033% |
| 2026-04-24 | 12.9000 | 13.3000 | 12.9000 | 13.3000 | -0.150% | 2 | 554 | +120.977% |
| 2026-04-23 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -5.128% | 1 | 554 | +120.646% |
| 2026-04-22 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -5.455% | 1 | 554 | +109.330% |
| 2026-04-21 | 14.5100 | 15.0000 | 14.5100 | 14.8500 | +13.532% | 6 | 554 | +97.912% |
| 2026-04-20 | 12.0000 | 13.0800 | 12.0000 | 13.0800 | +8.548% | 5 | 554 | +124.694% |
| 2026-04-17 | 11.5200 | 12.0500 | 11.5200 | 12.0500 | +23.971% | 6 | 555 | +143.900% |
| 2026-04-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +26.234% | 10 | 559 | +202.366% |
| 2026-04-13 | 8.2500 | 8.2500 | 7.7000 | 7.7000 | -20.207% | 4 | 551 | +281.688% |
| 2026-04-10 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -5.854% | 2 | 551 | +204.560% |
| 2026-04-09 | 9.8000 | 10.2500 | 9.8000 | 10.2500 | +2.500% | 6 | 550 | +186.732% |
| 2026-04-08 | 9.9000 | 10.0000 | 9.4000 | 10.0000 | +15.607% | 6 | 549 | +193.900% |
| 2026-04-07 | 9.2000 | 9.2000 | 8.6500 | 8.6500 | -14.778% | 5 | 551 | +239.769% |
| 2026-04-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.733% | 2 | 549 | +189.557% |
| 2026-04-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.816% | 1 | 549 | +197.470% |
| 2026-03-27 | 9.7500 | 9.9000 | 9.7500 | 9.8000 | +15.294% | 10 | 549 | +199.898% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 1 | 548 | +245.765% |
| 2026-03-19 | 7.4500 | 7.8000 | 7.4500 | 7.8000 | -10.857% | 6 | 547 | +276.795% |
| 2026-03-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.061% | 3 | 548 | +235.886% |
| 2026-03-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.793% | 1 | 549 | +256.242% |
| 2026-03-11 | 9.3500 | 9.6800 | 9.2000 | 9.5700 | -13.000% | 133 | 548 | +207.106% |
| 2026-03-10 | 10.8500 | 11.0900 | 10.8500 | 11.0000 | +24.294% | 17 | 534 | +167.182% |
| 2026-03-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -13.235% | 5 | 540 | +232.090% |
| 2026-03-06 | 10.1500 | 10.2000 | 10.0500 | 10.2000 | +0.990% | 22 | 540 | +188.137% |
| 2026-03-05 | 9.5000 | 10.1000 | 9.0000 | 10.1000 | -7.339% | 10 | 544 | +190.990% |
| 2026-03-04 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | +2.927% | 20 | 543 | +169.633% |
| 2026-03-03 | 8.5400 | 10.7500 | 8.5400 | 10.5900 | +35.769% | 114 | 531 | +177.526% |
| 2026-03-02 | 7.6400 | 7.8000 | 7.6400 | 7.8000 | -3.704% | 19 | 537 | +276.795% |
| 2026-02-27 | 8.1400 | 8.1400 | 8.1000 | 8.1000 | -8.989% | 16 | 539 | +262.840% |
| 2026-02-25 | 8.6700 | 8.9100 | 8.6700 | 8.9000 | +15.584% | 109 | 637 | +230.225% |
| 2026-02-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 4 | 637 | +281.688% |
| 2026-02-20 | 8.0000 | 8.7000 | 8.0000 | 8.7000 | -1.917% | 30 | 637 | +237.816% |
| 2026-02-17 | 10.0000 | 10.0000 | 8.8700 | 8.8700 | +6.867% | 6 | 655 | +231.342% |
| 2026-02-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 2 | 656 | +254.096% |
| 2026-02-12 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | -3.012% | 21 | 656 | +265.093% |
| 2026-02-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 657 | +254.096% |
| 2026-02-10 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -4.192% | 58 | 658 | +267.375% |
| 2026-02-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.329% | 3 | 639 | +251.976% |
| 2026-02-06 | 8.8000 | 8.9200 | 8.7000 | 8.8200 | +8.621% | 6 | 638 | +233.220% |
| 2026-02-05 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -6.127% | 1 | 642 | +261.946% |
| 2026-02-04 | 8.8500 | 8.8500 | 8.5000 | 8.6500 | +16.892% | 9 | 641 | +239.769% |
| 2026-02-03 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | +3.497% | 13 | 641 | +297.162% |
| 2026-02-02 | 6.1000 | 7.2000 | 6.1000 | 7.1500 | +26.549% | 42 | 646 | +311.049% |
| 2026-01-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +13.454% | 5 | 661 | +420.177% |
| 2026-01-29 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | +4.842% | 4 | 661 | +490.161% |
| 2026-01-28 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -13.636% | 5 | 662 | +518.737% |
| 2026-01-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 1 | 659 | +434.364% |
| 2026-01-23 | 6.6000 | 6.6000 | 6.1500 | 6.1500 | +4.237% | 4 | 659 | +377.886% |
| 2026-01-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 658 | +398.136% |
| 2026-01-21 | 7.0000 | 7.0000 | 5.7000 | 5.7000 | -27.848% | 14 | 658 | +415.614% |
| 2026-01-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.636% | 1 | 659 | +272.025% |
| 2026-01-16 | 7.5000 | 7.5500 | 7.4500 | 7.5500 | +2.582% | 74 | 611 | +289.272% |
| 2026-01-15 | 7.5900 | 7.5900 | 7.3600 | 7.3600 | +1.517% | 10 | 611 | +299.321% |
| 2026-01-14 | 7.1500 | 7.2500 | 7.1100 | 7.2500 | +3.571% | 50 | 603 | +305.379% |
| 2026-01-13 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +12.000% | 7 | 646 | +319.857% |
| 2026-01-12 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +4.167% | 17 | 647 | +370.240% |
| 2026-01-09 | 6.5000 | 6.5000 | 5.8000 | 6.0000 | -11.243% | 8 | 636 | +389.833% |
| 2026-01-08 | 6.0000 | 7.0500 | 6.0000 | 6.7600 | +20.714% | 47 | 635 | +334.763% |
| 2026-01-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 648 | +424.821% |
| 2026-01-06 | 5.2500 | 6.0000 | 5.2500 | 6.0000 | +13.208% | 7 | 648 | +389.833% |
| 2026-01-05 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +23.256% | 11 | 647 | +454.528% |
| 2025-12-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 645 | +583.488% |
| 2025-12-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 645 | +599.762% |
| 2025-12-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.000% | 30 | 645 | +673.421% |
| 2025-12-18 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | +21.795% | 30 | 676 | +518.737% |
| 2025-12-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 5 | 676 | +653.590% |
| 2025-12-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 676 | +599.762% |
| 2025-12-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 1 | 676 | +616.829% |
| 2025-12-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 676 | +764.412% |
| 2025-12-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.744% | 1 | 675 | +818.437% |
| 2025-12-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 1 | 675 | +889.562% |
| 2025-12-01 | 3.0500 | 3.4500 | 3.0500 | 3.2500 | +6.557% | 6 | 674 | +804.308% |
| 2025-11-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.741% | 10 | 674 | +863.607% |
| 2025-11-26 | 2.8400 | 2.9400 | 2.8400 | 2.9400 | +27.273% | 2 | 664 | +899.660% |
| 2025-11-24 | 2.5900 | 2.5900 | 2.3100 | 2.3100 | +5.000% | 3 | 664 | +1172.294% |
| 2025-11-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 666 | +1235.909% |
| 2025-11-19 | 2.7700 | 2.7700 | 2.4000 | 2.4000 | -34.605% | 25 | 667 | +1124.583% |
| 2025-11-11 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 1 | 662 | +700.817% |
| 2025-11-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 662 | +694.324% |
| 2025-11-06 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -5.405% | 16 | 662 | +739.714% |
| 2025-11-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 651 | +694.324% |
| 2025-10-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.862% | 1 | 651 | +683.733% |
| 2025-10-30 | 4.1000 | 4.1000 | 4.0500 | 4.0700 | -7.500% | 294 | 651 | +622.113% |
| 2025-10-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 650 | +567.955% |
| 2025-10-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +11.511% | 15 | 634 | +532.043% |
| 2025-10-22 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.418% | 1 | 634 | +604.796% |
| 2025-10-21 | 4.0800 | 4.2300 | 4.0800 | 4.2300 | +14.324% | 3 | 634 | +594.799% |
| 2025-10-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 634 | +694.324% |
| 2025-10-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +16.176% | 3 | 634 | +644.051% |
| 2025-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 631 | +764.412% |
| 2025-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 10 | 632 | +790.606% |
| 2025-10-10 | 3.2100 | 3.2100 | 2.9500 | 3.0500 | -13.598% | 98 | 632 | +863.607% |
| 2025-10-09 | 3.5200 | 3.6000 | 3.5000 | 3.5300 | -5.867% | 27 | 672 | +732.578% |
| 2025-10-08 | 3.7500 | 4.0000 | 3.7500 | 3.7500 | +5.042% | 27 | 657 | +683.733% |
| 2025-10-07 | 3.4000 | 3.6500 | 3.4000 | 3.5700 | -0.833% | 74 | 619 | +723.249% |
| 2025-10-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 619 | +716.389% |
| 2025-10-02 | 3.6000 | 3.6500 | 3.5500 | 3.6000 | +9.091% | 18 | 619 | +716.389% |
| 2025-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 5 | 601 | +790.606% |
| 2025-09-30 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | +18.033% | 2 | 596 | +716.389% |
| 2025-09-25 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -3.175% | 43 | 597 | +863.607% |
| 2025-09-24 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | +0.962% | 68 | 597 | +833.016% |
| 2025-09-23 | 2.9800 | 3.2000 | 2.9800 | 3.1200 | +6.849% | 538 | 585 | +841.987% |
| 2025-09-22 | 2.7700 | 2.9200 | 2.7600 | 2.9200 | -3.947% | 31 | 370 | +906.507% |
| 2025-09-19 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.662% | 3 | 339 | +866.776% |
| 2025-09-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -7.077% | 1 | 336 | +873.179% |
| 2025-09-12 | 3.4400 | 3.4400 | 3.2500 | 3.2500 | -7.143% | 59 | 336 | +804.308% |
| 2025-09-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 286 | +739.714% |
| 2025-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 2 | 285 | +790.606% |
| 2025-09-09 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | -0.896% | 16 | 285 | +785.241% |
| 2025-09-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 10 | 275 | +777.313% |
| 2025-09-04 | 3.5000 | 3.6400 | 3.5000 | 3.5500 | +1.429% | 24 | 265 | +727.887% |
| 2025-09-03 | 3.3000 | 3.5200 | 3.3000 | 3.5000 | +2.339% | 29 | 263 | +739.714% |
| 2025-09-02 | 3.9200 | 3.9200 | 3.4200 | 3.4200 | -14.500% | 20 | 251 | +759.357% |
| 2025-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.607% | 1 | 249 | +634.750% |
| 2025-08-25 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -6.653% | 1 | 249 | +534.773% |
| 2025-08-22 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | +10.222% | 20 | 250 | +492.540% |
| 2025-08-21 | 5.1500 | 5.1500 | 4.5000 | 4.5000 | -13.295% | 24 | 230 | +553.111% |
| 2025-08-20 | 4.4600 | 5.1900 | 4.4600 | 5.1900 | -33.462% | 5 | 219 | +466.281% |
| 2025-08-19 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | +8.333% | 3 | 218 | +276.795% |
| 2025-08-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 3 | 218 | +308.194% |
| 2025-08-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.589% | 25 | 221 | +294.497% |
| 2025-08-12 | 8.2500 | 8.2600 | 8.1500 | 8.1500 | +14.789% | 3 | 215 | +260.613% |
| 2025-08-11 | 7.5500 | 7.5500 | 7.1000 | 7.1000 | -10.692% | 6 | 215 | +313.944% |
| 2025-08-08 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +1.403% | 2 | 219 | +269.686% |
| 2025-08-06 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +19.695% | 3 | 219 | +274.872% |
| 2025-08-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -12.433% | 7 | 219 | +348.702% |
| 2025-07-30 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +1.081% | 8 | 212 | +292.914% |
| 2025-07-29 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -9.202% | 15 | 204 | +297.162% |
| 2025-07-28 | 8.2400 | 8.2400 | 8.1500 | 8.1500 | +1.242% | 6 | 209 | +260.613% |
| 2025-07-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.056% | 3 | 213 | +265.093% |
| 2025-07-24 | 8.7500 | 9.1000 | 8.7500 | 8.9500 | +1.705% | 8 | 216 | +228.380% |
| 2025-07-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +9.453% | 2 | 212 | +233.977% |
| 2025-07-22 | 7.7000 | 8.0400 | 7.7000 | 8.0400 | +14.857% | 10 | 210 | +265.547% |
| 2025-07-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 11 | 203 | +319.857% |
| 2025-07-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 19 | 192 | +308.194% |
| 2025-07-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.067% | 1 | 173 | +338.657% |
| 2025-07-15 | 7.6500 | 7.6500 | 7.2500 | 7.4500 | -9.146% | 9 | 172 | +294.497% |
| 2025-07-11 | 7.8500 | 8.2000 | 7.8500 | 8.2000 | +5.534% | 3 | 165 | +258.415% |
| 2025-07-01 | 7.2000 | 7.7700 | 7.2000 | 7.7700 | +16.667% | 5 | 163 | +278.250% |
| 2025-06-30 | 6.5500 | 6.6600 | 6.5500 | 6.6600 | -0.597% | 6 | 166 | +341.291% |
| 2025-06-27 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +17.544% | 4 | 160 | +338.657% |
| 2025-06-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.518% | 1 | 161 | +415.614% |
| 2025-06-24 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +13.750% | 2 | 161 | +361.381% |
| 2025-06-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.131% | 1 | 160 | +424.821% |
| 2025-06-17 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -5.781% | 1 | 159 | +387.396% |
| 2025-06-13 | 6.3300 | 6.4000 | 6.2500 | 6.4000 | -6.569% | 12 | 158 | +359.219% |
| 2025-06-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.036% | 4 | 154 | +329.051% |
| 2025-06-11 | 7.1400 | 7.2900 | 7.1400 | 7.2900 | +1.250% | 2 | 151 | +303.155% |
| 2025-06-10 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +9.924% | 4 | 151 | +308.194% |
| 2025-06-09 | 6.6300 | 6.6300 | 6.5500 | 6.5500 | +9.167% | 2 | 154 | +348.702% |
| 2025-06-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 24 | 154 | +389.833% |
| 2025-06-05 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -11.111% | 2 | 164 | +465.192% |
| 2025-06-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.250% | 3 | 161 | +402.393% |
| 2025-06-03 | 5.9400 | 6.2400 | 5.9400 | 6.2400 | +15.770% | 2 | 161 | +370.994% |
| 2025-06-02 | 5.1000 | 5.3900 | 5.1000 | 5.3900 | -7.069% | 3 | 162 | +445.269% |
| 2025-05-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 1 | 161 | +406.724% |
| 2025-05-27 | 6.3000 | 6.7000 | 6.3000 | 6.4000 | +8.844% | 10 | 160 | +359.219% |
| 2025-05-22 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | +5.946% | 2 | 152 | +399.830% |
| 2025-05-21 | 5.4000 | 6.1000 | 4.9500 | 5.5500 | -22.917% | 20 | 151 | +429.550% |
| 2025-05-20 | 7.5000 | 7.5000 | 7.1000 | 7.2000 | +1.695% | 7 | 134 | +308.194% |
| 2025-05-19 | 7.3000 | 7.4000 | 7.0700 | 7.0800 | -3.014% | 6 | 137 | +315.113% |
| 2025-05-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +9.774% | 2 | 133 | +302.603% |
| 2025-05-15 | 6.4700 | 6.6500 | 6.4000 | 6.6500 | -2.206% | 4 | 133 | +341.955% |
| 2025-05-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.077% | 1 | 133 | +332.206% |
| 2025-05-13 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -13.293% | 2 | 132 | +305.939% |
| 2025-05-12 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | +17.606% | 2 | 130 | +251.976% |
| 2025-05-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +18.531% | 2 | 132 | +313.944% |
| 2025-05-06 | 5.8700 | 5.9900 | 5.8700 | 5.9900 | -16.224% | 2 | 131 | +390.651% |
| 2025-05-02 | 7.0900 | 7.1500 | 7.0900 | 7.1500 | +8.994% | 4 | 131 | +311.049% |
| 2025-05-01 | 6.4100 | 6.5600 | 6.4100 | 6.5600 | -6.286% | 4 | 130 | +348.018% |
| 2025-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.204% | 1 | 129 | +319.857% |
| 2025-04-24 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +12.456% | 6 | 128 | +358.502% |
| 2025-04-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 1 | 134 | +415.614% |
| 2025-04-17 | 5.7000 | 5.8300 | 5.5000 | 5.8000 | +2.293% | 40 | 142 | +406.724% |
| 2025-04-15 | 5.6000 | 5.7500 | 5.6000 | 5.6700 | -7.049% | 3 | 142 | +418.342% |
| 2025-04-14 | 6.5400 | 6.5400 | 6.1000 | 6.1000 | -18.667% | 7 | 142 | +381.803% |
| 2025-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 12 | 142 | +291.867% |
| 2025-04-08 | 7.3500 | 7.3500 | 7.1500 | 7.3000 | +5.797% | 6 | 154 | +302.603% |
| 2025-04-07 | 6.9400 | 6.9400 | 6.7500 | 6.9000 | -7.133% | 5 | 148 | +325.942% |
| 2025-04-04 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +14.660% | 10 | 149 | +295.559% |
| 2025-04-03 | 7.0200 | 7.0200 | 6.4800 | 6.4800 | -34.213% | 17 | 144 | +353.549% |
| 2025-04-02 | 9.7600 | 9.8500 | 9.7500 | 9.8500 | +7.533% | 7 | 140 | +198.376% |
| 2025-03-31 | 8.4300 | 9.1600 | 8.4300 | 9.1600 | -1.505% | 2 | 140 | +220.852% |
| 2025-03-28 | 8.8200 | 9.3900 | 8.8000 | 9.3000 | -8.374% | 14 | 140 | +216.022% |
| 2025-03-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.456% | 1 | 136 | +189.557% |
| 2025-03-24 | 10.0000 | 10.3500 | 10.0000 | 10.3000 | +17.045% | 7 | 136 | +185.340% |
| 2025-03-21 | 8.6800 | 8.8000 | 8.6800 | 8.8000 | -12.000% | 8 | 136 | +233.977% |
| 2025-03-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.288% | 250 | 132 | +193.900% |
| 2025-03-17 | 10.1800 | 10.3400 | 10.1800 | 10.3400 | +6.598% | 2 | 382 | +184.236% |
| 2025-03-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 2 | 381 | +202.990% |
| 2025-03-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 380 | +193.900% |
| 2025-03-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -15.094% | 1 | 380 | +172.130% |
| 2025-03-11 | 12.8200 | 12.8200 | 12.7200 | 12.7200 | -2.154% | 5 | 379 | +131.053% |
| 2025-03-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 2 | 379 | +126.077% |
| 2025-03-07 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | +2.989% | 4 | 381 | +130.510% |
| 2025-03-04 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -25.422% | 4 | 380 | +137.399% |
| 2025-03-03 | 17.2000 | 17.2000 | 16.5000 | 16.6000 | -11.702% | 13 | 380 | +77.048% |
| 2025-02-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.053% | 1 | 369 | +56.330% |
| 2025-02-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.000% | 14 | 369 | +54.684% |
| 2025-02-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.439% | 10 | 367 | +46.950% |
| 2025-02-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.872% | 1 | 367 | +43.366% |
| 2025-02-10 | 21.5000 | 21.5500 | 21.5000 | 21.5500 | +1.891% | 2 | 367 | +36.381% |
| 2025-02-07 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -9.962% | 2 | 366 | +38.960% |
| 2025-02-05 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -1.178% | 1 | 365 | +25.117% |
| 2025-02-04 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +5.644% | 2 | 364 | +23.643% |
| 2025-02-03 | 22.7500 | 22.7500 | 22.5000 | 22.5000 | -10.000% | 5 | 362 | +30.622% |
| 2025-01-31 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.747% | 2 | 357 | +17.560% |
| 2025-01-29 | 27.6500 | 27.7500 | 27.6500 | 27.7000 | -4.483% | 3 | 358 | +6.101% |
| 2025-01-28 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +7.407% | 6 | 358 | +1.345% |
| 2025-01-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +5.882% | 1 | 364 | +8.852% |
| 2025-01-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.870% | 2 | 365 | +15.255% |
| 2025-01-23 | 24.2500 | 24.9900 | 23.9000 | 24.5500 | +0.204% | 276 | 364 | +19.715% |
| 2025-01-22 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | -1.408% | 23 | 119 | +19.959% |
| 2025-01-21 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +8.991% | 5 | 96 | +18.270% |
| 2025-01-17 | 22.1000 | 22.8000 | 21.5000 | 22.8000 | +0.885% | 20 | 87 | +28.904% |
| 2025-01-16 | 20.8700 | 22.6300 | 20.7500 | 22.6000 | -5.833% | 19 | 87 | +30.044% |
| 2025-01-15 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -17.667% | 1 | 80 | +22.458% |
| 2025-01-10 | 28.0000 | 29.1500 | 28.0000 | 29.1500 | +4.107% | 6 | 79 | +0.823% |
| 2025-01-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.704% | 1 | 80 | +4.964% |
| 2025-01-06 | 26.0000 | 27.3000 | 26.0000 | 27.0000 | +1.695% | 13 | 81 | +8.852% |
| 2025-01-02 | 26.4000 | 26.6500 | 26.4000 | 26.5500 | +5.567% | 17 | 81 | +10.697% |
| 2024-12-30 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +1.822% | 1 | 89 | +16.859% |
| 2024-12-27 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -3.137% | 2 | 90 | +18.988% |
| 2024-12-26 | 24.4500 | 25.5000 | 24.4500 | 25.5000 | +15.385% | 3 | 89 | +15.255% |
| 2024-12-23 | 21.7000 | 22.1000 | 21.4000 | 22.1000 | -3.070% | 6 | 90 | +32.986% |
| 2024-12-20 | 21.9000 | 22.9100 | 21.9000 | 22.8000 | 0.000% | 10 | 85 | +28.904% |
| 2024-12-19 | 22.3200 | 22.8000 | 22.3200 | 22.8000 | -5.785% | 4 | 81 | +28.904% |
| 2024-12-18 | 24.5000 | 24.5100 | 23.7000 | 24.2000 | +5.126% | 12 | 85 | +21.446% |
| 2024-12-17 | 23.4500 | 23.4500 | 22.0000 | 23.0200 | -0.989% | 11 | 75 | +27.672% |
| 2024-12-16 | 24.5000 | 24.5000 | 23.2500 | 23.2500 | -6.664% | 5 | 65 | +26.409% |
| 2024-12-13 | 24.4700 | 24.9100 | 24.4700 | 24.9100 | -3.562% | 8 | 65 | +17.985% |
| 2024-12-12 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +0.584% | 1 | 61 | +13.782% |
| 2024-12-11 | 26.0000 | 26.0000 | 25.6800 | 25.6800 | -1.647% | 5 | 60 | +14.447% |
| 2024-12-09 | 25.0000 | 26.5000 | 25.0000 | 26.1100 | +13.522% | 5 | 61 | +12.562% |
| 2024-12-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +5.505% | 4 | 64 | +27.783% |
| 2024-12-04 | 23.0000 | 23.0000 | 21.8000 | 21.8000 | +1.395% | 9 | 66 | +34.817% |
| 2024-12-02 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | -5.286% | 2 | 57 | +36.698% |
| 2024-11-29 | 22.5000 | 23.4000 | 22.5000 | 22.7000 | +6.773% | 12 | 55 | +29.471% |
| 2024-11-27 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -8.559% | 1 | 50 | +38.241% |
| 2024-11-25 | 21.9400 | 23.6300 | 21.9400 | 23.2500 | +18.140% | 7 | 50 | +26.409% |
| 2024-11-22 | 19.7500 | 20.0000 | 19.6300 | 19.6800 | +9.455% | 18 | 43 | +49.339% |
| 2024-11-21 | 19.0000 | 19.0000 | 17.8000 | 17.9800 | +1.639% | 21 | 16 | +63.459% |
| 2024-11-20 | 21.1500 | 21.1500 | 17.6800 | 17.6900 | 0.000% | 22 | 16 | +66.139% |