Dark

TGT20270115C135
TGT Jan 15 2027 135.00 Call (TGT270115C00135000)
option OPRA

EOD

Aug 25, 2026

32.95-14.836%(-5.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	33.0000	33.0000	32.9500	32.9500	-14.836%	2	1,023	0.000%
2026-08-24	37.4100	39.1200	37.4100	38.6900	+20.605%	509	1,423	-14.836%
2026-08-21	32.5000	32.5000	32.0800	32.0800	+6.933%	11	1,428	+2.712%
2026-08-20	30.0000	30.0000	30.0000	30.0000	-3.877%	1	1,439	+9.833%
2026-08-19	27.5100	31.2100	27.5100	31.2100	+28.331%	9	1,439	+5.575%
2026-08-18	23.7000	24.3200	23.7000	24.3200	-4.665%	2	1,442	+35.485%
2026-08-17	26.0500	26.0500	25.5100	25.5100	-4.636%	3	1,443	+29.165%
2026-08-14	27.4000	27.4000	26.7500	26.7500	+2.687%	11	1,443	+23.178%
2026-08-12	26.0500	26.0500	26.0500	26.0500	+9.916%	1	1,454	+26.488%
2026-08-11	25.0500	25.0500	23.7000	23.7000	-4.819%	69	1,454	+39.030%
2026-08-10	22.8600	24.9000	22.8600	24.9000	+22.963%	19	1,404	+32.329%
2026-08-06	20.3000	20.3000	20.2500	20.2500	-2.644%	8	1,418	+62.716%
2026-08-05	21.1000	21.1000	20.8000	20.8000	-6.095%	48	1,410	+58.413%
2026-08-04	21.3500	22.1500	21.3500	22.1500	-2.893%	5	1,402	+48.758%
2026-08-03	22.4000	22.8100	22.2300	22.8100	+24.102%	4	1,404	+44.454%
2026-07-30	18.3800	18.3800	18.3800	18.3800	-4.964%	1	1,406	+79.271%
2026-07-29	19.3400	19.3400	19.3400	19.3400	+0.363%	1	1,405	+70.372%
2026-07-28	19.0000	20.2300	19.0000	19.2700	+15.389%	67	1,405	+70.991%
2026-07-27	15.6500	16.7600	15.6500	16.7000	+13.451%	38	1,408	+97.305%
2026-07-24	14.1000	14.7200	14.1000	14.7200	+11.094%	13	1,443	+123.845%
2026-07-23	12.8200	13.2500	12.8200	13.2500	-18.462%	12	1,443	+148.679%
2026-07-21	16.1500	16.5200	16.1500	16.2500	-4.412%	26	1,443	+102.769%
2026-07-20	17.3500	17.3500	16.9000	17.0000	+3.155%	43	1,467	+93.824%
2026-07-17	18.1700	18.7700	16.4800	16.4800	-5.287%	8	1,504	+99.939%
2026-07-16	17.5000	17.5700	17.0500	17.4000	+11.682%	22	1,509	+89.368%
2026-07-15	14.7200	15.5800	14.7200	15.5800	+18.030%	20	1,517	+111.489%
2026-07-14	14.2700	14.2700	13.2000	13.2000	-6.714%	3	1,503	+149.621%
2026-07-13	13.8000	14.1500	13.8000	14.1500	-0.212%	2	1,503	+132.862%
2026-07-10	14.1800	14.1800	14.1800	14.1800	+2.754%	2	1,504	+132.370%
2026-07-09	13.1000	13.8000	13.1000	13.8000	+10.400%	2	1,502	+138.768%
2026-07-08	13.1200	13.1200	12.5000	12.5000	+25.000%	3	1,501	+163.600%
2026-07-07	10.0000	10.0000	9.7000	10.0000	+5.263%	5	1,501	+229.500%
2026-07-06	9.5100	9.6000	8.7000	9.5000	-15.929%	33	1,504	+246.842%
2026-07-02	11.5200	11.5200	11.3000	11.3000	+5.214%	3	1,503	+191.593%
2026-07-01	10.3000	10.7400	10.3000	10.7400	-6.609%	3	1,503	+206.797%
2026-06-30	12.2100	12.2100	11.3500	11.5000	-15.751%	8	1,501	+186.522%
2026-06-29	16.0000	16.0000	13.6500	13.6500	-23.185%	7	1,501	+141.392%
2026-06-26	17.7700	17.7700	17.7700	17.7700	-0.112%	1	1,499	+85.425%
2026-06-25	17.7500	18.8300	17.7500	17.7900	+1.657%	4	1,500	+85.216%
2026-06-24	16.9500	17.5000	16.7200	17.5000	+24.378%	26	1,501	+88.286%
2026-06-23	14.0700	14.0700	14.0700	14.0700	+17.446%	3	1,503	+134.186%
2026-06-22	12.7000	12.7000	11.9800	11.9800	-4.237%	16	1,506	+175.042%
2026-06-18	12.1500	12.5100	12.1500	12.5100	-1.496%	4	1,509	+163.389%
2026-06-17	12.8500	12.8500	12.6500	12.7000	-8.633%	5	1,509	+159.449%
2026-06-16	13.9000	13.9000	13.9000	13.9000	-2.113%	1	1,509	+137.050%
2026-06-15	14.2000	14.2000	14.2000	14.2000	-6.147%	1	1,511	+132.042%
2026-06-12	14.8000	15.4700	14.7000	15.1300	+20.558%	26	1,511	+117.779%
2026-06-11	12.1500	12.5500	12.1500	12.5500	+8.658%	3	1,511	+162.550%
2026-06-10	11.4000	11.5500	11.1500	11.5500	+12.027%	4	1,511	+185.281%
2026-06-09	10.9400	11.1500	10.3100	10.3100	+12.801%	6	1,509	+219.593%
2026-06-08	8.6500	9.2000	8.6500	9.1400	+2.123%	27	1,508	+260.503%
2026-06-05	9.5000	9.5000	8.9500	8.9500	-11.823%	28	1,492	+268.156%
2026-06-03	10.2000	10.2000	10.1000	10.1500	+4.103%	25	1,471	+224.631%
2026-06-02	9.7500	9.7500	9.6500	9.7500	-1.316%	4	1,449	+237.949%
2026-06-01	10.1500	10.1500	9.4500	9.8800	-10.588%	22	1,449	+233.502%
2026-05-29	11.1000	11.1000	11.0200	11.0500	-9.426%	17	1,432	+198.190%
2026-05-28	12.3000	12.3000	12.2000	12.2000	-3.937%	2	1,432	+170.082%
2026-05-27	12.4500	13.6000	12.4500	12.7000	+18.140%	23	1,432	+159.449%
2026-05-22	11.6000	11.6000	10.7500	10.7500	-1.826%	5	1,430	+206.512%
2026-05-21	8.9000	10.9500	8.1000	10.9500	+19.022%	51	1,430	+200.913%
2026-05-20	7.7300	9.2000	7.7300	9.2000	-23.651%	1,032	1,430	+258.152%
2026-05-19	10.3000	12.1000	10.3000	12.0500	+14.218%	37	568	+173.444%
2026-05-18	10.4000	10.5500	10.2000	10.5500	+6.566%	4	568	+212.322%
2026-05-14	9.9500	9.9500	9.9000	9.9000	+7.027%	35	568	+232.828%
2026-05-13	9.2500	9.2500	9.2500	9.2500	-2.632%	2	548	+256.216%
2026-05-12	9.0000	9.5000	9.0000	9.5000	+18.750%	6	548	+246.842%
2026-05-11	8.8100	8.8100	7.7500	8.0000	-38.697%	20	548	+311.875%
2026-05-07	13.0500	13.0500	13.0500	13.0500	-7.117%	1	542	+152.490%
2026-05-06	14.0500	14.0500	14.0500	14.0500	+16.116%	5	542	+134.520%
2026-05-05	12.1000	12.1500	12.1000	12.1000	-3.739%	4	547	+172.314%
2026-05-04	13.5000	13.7000	12.5700	12.5700	-5.843%	7	547	+162.132%
2026-05-01	13.7000	13.7000	13.3500	13.3500	+5.118%	3	548	+146.816%
2026-04-30	12.2000	12.7000	12.2000	12.7000	+3.673%	2	548	+159.449%
2026-04-29	12.2000	12.2500	11.9000	12.2500	-5.769%	6	548	+168.980%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-7.539%	1	548	+153.462%
2026-04-27	14.0600	14.0600	14.0600	14.0600	+5.714%	6	548	+134.353%
2026-04-24	12.9000	13.3000	12.9000	13.3000	-0.150%	2	554	+147.744%
2026-04-23	13.3200	13.3200	13.3200	13.3200	-5.128%	1	554	+147.372%
2026-04-22	14.0400	14.0400	14.0400	14.0400	-5.455%	1	554	+134.687%
2026-04-21	14.5100	15.0000	14.5100	14.8500	+13.532%	6	554	+121.886%
2026-04-20	12.0000	13.0800	12.0000	13.0800	+8.548%	5	554	+151.911%
2026-04-17	11.5200	12.0500	11.5200	12.0500	+23.971%	6	555	+173.444%
2026-04-15	9.7200	9.7200	9.7200	9.7200	+26.234%	10	559	+238.992%
2026-04-13	8.2500	8.2500	7.7000	7.7000	-20.207%	4	551	+327.922%
2026-04-10	9.6000	9.6500	9.6000	9.6500	-5.854%	2	551	+241.451%
2026-04-09	9.8000	10.2500	9.8000	10.2500	+2.500%	6	550	+221.463%
2026-04-08	9.9000	10.0000	9.4000	10.0000	+15.607%	6	549	+229.500%
2026-04-07	9.2000	9.2000	8.6500	8.6500	-14.778%	5	551	+280.925%
2026-04-06	10.1500	10.1500	10.1500	10.1500	+2.733%	2	549	+224.631%
2026-04-01	9.8800	9.8800	9.8800	9.8800	+0.816%	1	549	+233.502%
2026-03-27	9.7500	9.9000	9.7500	9.8000	+15.294%	10	549	+236.224%
2026-03-26	8.5000	8.5000	8.5000	8.5000	+8.974%	1	548	+287.647%
2026-03-19	7.4500	7.8000	7.4500	7.8000	-10.857%	6	547	+322.436%
2026-03-13	8.7500	8.7500	8.7500	8.7500	+6.061%	3	548	+276.571%
2026-03-12	8.2500	8.2500	8.2500	8.2500	-13.793%	1	549	+299.394%
2026-03-11	9.3500	9.6800	9.2000	9.5700	-13.000%	133	548	+244.305%
2026-03-10	10.8500	11.0900	10.8500	11.0000	+24.294%	17	534	+199.545%
2026-03-09	8.8500	8.8500	8.8500	8.8500	-13.235%	5	540	+272.316%
2026-03-06	10.1500	10.2000	10.0500	10.2000	+0.990%	22	540	+223.039%
2026-03-05	9.5000	10.1000	9.0000	10.1000	-7.339%	10	544	+226.238%
2026-03-04	11.1000	11.1000	10.9000	10.9000	+2.927%	20	543	+202.294%
2026-03-03	8.5400	10.7500	8.5400	10.5900	+35.769%	114	531	+211.143%
2026-03-02	7.6400	7.8000	7.6400	7.8000	-3.704%	19	537	+322.436%
2026-02-27	8.1400	8.1400	8.1000	8.1000	-8.989%	16	539	+306.790%
2026-02-25	8.6700	8.9100	8.6700	8.9000	+15.584%	109	637	+270.225%
2026-02-23	7.7000	7.7000	7.7000	7.7000	-11.494%	4	637	+327.922%
2026-02-20	8.0000	8.7000	8.0000	8.7000	-1.917%	30	637	+278.736%
2026-02-17	10.0000	10.0000	8.8700	8.8700	+6.867%	6	655	+271.477%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+3.106%	2	656	+296.988%
2026-02-12	7.8000	8.0500	7.8000	8.0500	-3.012%	21	656	+309.317%
2026-02-11	8.3000	8.3000	8.3000	8.3000	+3.750%	1	657	+296.988%
2026-02-10	8.2000	8.2000	8.0000	8.0000	-4.192%	58	658	+311.875%
2026-02-09	8.3500	8.3500	8.3500	8.3500	-5.329%	3	639	+294.611%
2026-02-06	8.8000	8.9200	8.7000	8.8200	+8.621%	6	638	+273.583%
2026-02-05	8.1200	8.1200	8.1200	8.1200	-6.127%	1	642	+305.788%
2026-02-04	8.8500	8.8500	8.5000	8.6500	+16.892%	9	641	+280.925%
2026-02-03	8.0000	8.0000	7.4000	7.4000	+3.497%	13	641	+345.270%
2026-02-02	6.1000	7.2000	6.1000	7.1500	+26.549%	42	646	+360.839%
2026-01-30	5.6500	5.6500	5.6500	5.6500	+13.454%	5	661	+483.186%
2026-01-29	4.9000	4.9800	4.9000	4.9800	+4.842%	4	661	+561.647%
2026-01-28	5.0000	5.0000	4.7500	4.7500	-13.636%	5	662	+593.684%
2026-01-26	5.5000	5.5000	5.5000	5.5000	-10.569%	1	659	+499.091%
2026-01-23	6.6000	6.6000	6.1500	6.1500	+4.237%	4	659	+435.772%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+3.509%	1	658	+458.475%
2026-01-21	7.0000	7.0000	5.7000	5.7000	-27.848%	14	658	+478.070%
2026-01-20	7.9000	7.9000	7.9000	7.9000	+4.636%	1	659	+317.089%
2026-01-16	7.5000	7.5500	7.4500	7.5500	+2.582%	74	611	+336.424%
2026-01-15	7.5900	7.5900	7.3600	7.3600	+1.517%	10	611	+347.690%
2026-01-14	7.1500	7.2500	7.1100	7.2500	+3.571%	50	603	+354.483%
2026-01-13	6.8000	7.0000	6.8000	7.0000	+12.000%	7	646	+370.714%
2026-01-12	6.1000	6.2500	6.1000	6.2500	+4.167%	17	647	+427.200%
2026-01-09	6.5000	6.5000	5.8000	6.0000	-11.243%	8	636	+449.167%
2026-01-08	6.0000	7.0500	6.0000	6.7600	+20.714%	47	635	+387.426%
2026-01-07	5.6000	5.6000	5.6000	5.6000	-6.667%	1	648	+488.393%
2026-01-06	5.2500	6.0000	5.2500	6.0000	+13.208%	7	648	+449.167%
2026-01-05	4.8500	5.3000	4.8500	5.3000	+23.256%	11	647	+521.698%
2025-12-31	4.3000	4.3000	4.3000	4.3000	+2.381%	1	645	+666.279%
2025-12-26	4.2000	4.2000	4.2000	4.2000	+10.526%	1	645	+684.524%
2025-12-19	3.8000	3.8000	3.8000	3.8000	-20.000%	30	645	+767.105%
2025-12-18	4.3000	4.7500	4.3000	4.7500	+21.795%	30	676	+593.684%
2025-12-17	3.9000	3.9000	3.9000	3.9000	-7.143%	5	676	+744.872%
2025-12-15	4.2000	4.2000	4.2000	4.2000	+2.439%	1	676	+684.524%
2025-12-11	4.1000	4.1000	4.1000	4.1000	+20.588%	1	676	+703.659%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+6.250%	1	676	+869.118%
2025-12-05	3.2000	3.2000	3.2000	3.2000	+7.744%	1	675	+929.688%
2025-12-02	2.9700	2.9700	2.9700	2.9700	-8.615%	1	675	+1,009.428%
2025-12-01	3.0500	3.4500	3.0500	3.2500	+6.557%	6	674	+913.846%
2025-11-28	3.0500	3.0500	3.0500	3.0500	+3.741%	10	674	+980.328%
2025-11-26	2.8400	2.9400	2.8400	2.9400	+27.273%	2	664	+1,020.748%
2025-11-24	2.5900	2.5900	2.3100	2.3100	+5.000%	3	664	+1,326.407%
2025-11-20	2.2000	2.2000	2.2000	2.2000	-8.333%	1	666	+1,397.727%
2025-11-19	2.7700	2.7700	2.4000	2.4000	-34.605%	25	667	+1,272.917%
2025-11-11	3.6700	3.6700	3.6700	3.6700	-0.811%	1	662	+797.820%
2025-11-07	3.7000	3.7000	3.7000	3.7000	+5.714%	1	662	+790.541%
2025-11-06	3.4500	3.5000	3.4500	3.5000	-5.405%	16	662	+841.429%
2025-11-03	3.7000	3.7000	3.7000	3.7000	-1.333%	1	651	+790.541%
2025-10-31	3.7500	3.7500	3.7500	3.7500	-7.862%	1	651	+778.667%
2025-10-30	4.1000	4.1000	4.0500	4.0700	-7.500%	294	651	+709.582%
2025-10-29	4.4000	4.4000	4.4000	4.4000	-5.376%	1	650	+648.864%
2025-10-27	4.6500	4.6500	4.6500	4.6500	+11.511%	15	634	+608.602%
2025-10-22	4.1700	4.1700	4.1700	4.1700	-1.418%	1	634	+690.168%
2025-10-21	4.0800	4.2300	4.0800	4.2300	+14.324%	3	634	+678.960%
2025-10-20	3.7000	3.7000	3.7000	3.7000	-6.329%	1	634	+790.541%
2025-10-16	3.9500	3.9500	3.9500	3.9500	+16.176%	3	634	+734.177%
2025-10-14	3.4000	3.4000	3.4000	3.4000	+3.030%	1	631	+869.118%
2025-10-13	3.3000	3.3000	3.3000	3.3000	+8.197%	10	632	+898.485%
2025-10-10	3.2100	3.2100	2.9500	3.0500	-13.598%	98	632	+980.328%
2025-10-09	3.5200	3.6000	3.5000	3.5300	-5.867%	27	672	+833.428%
2025-10-08	3.7500	4.0000	3.7500	3.7500	+5.042%	27	657	+778.667%
2025-10-07	3.4000	3.6500	3.4000	3.5700	-0.833%	74	619	+822.969%
2025-10-03	3.6000	3.6000	3.6000	3.6000	0.000%	1	619	+815.278%
2025-10-02	3.6000	3.6500	3.5500	3.6000	+9.091%	18	619	+815.278%
2025-10-01	3.3000	3.3000	3.3000	3.3000	-8.333%	5	601	+898.485%
2025-09-30	3.5600	3.6000	3.5600	3.6000	+18.033%	2	596	+815.278%
2025-09-25	3.1000	3.1000	3.0500	3.0500	-3.175%	43	597	+980.328%
2025-09-24	3.2000	3.2000	3.1000	3.1500	+0.962%	68	597	+946.032%
2025-09-23	2.9800	3.2000	2.9800	3.1200	+6.849%	538	585	+956.090%
2025-09-22	2.7700	2.9200	2.7600	2.9200	-3.947%	31	370	+1,028.425%
2025-09-19	3.0400	3.0400	3.0400	3.0400	+0.662%	3	339	+983.882%
2025-09-16	3.0200	3.0200	3.0200	3.0200	-7.077%	1	336	+991.060%
2025-09-12	3.4400	3.4400	3.2500	3.2500	-7.143%	59	336	+913.846%
2025-09-11	3.5000	3.5000	3.5000	3.5000	+6.061%	1	286	+841.429%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-0.602%	2	285	+898.485%
2025-09-09	3.2500	3.3200	3.2500	3.3200	-0.896%	16	285	+892.470%
2025-09-08	3.3500	3.3500	3.3500	3.3500	-5.634%	10	275	+883.582%
2025-09-04	3.5000	3.6400	3.5000	3.5500	+1.429%	24	265	+828.169%
2025-09-03	3.3000	3.5200	3.3000	3.5000	+2.339%	29	263	+841.429%
2025-09-02	3.9200	3.9200	3.4200	3.4200	-14.500%	20	251	+863.450%
2025-08-26	4.0000	4.0000	4.0000	4.0000	-13.607%	1	249	+723.750%
2025-08-25	4.6300	4.6300	4.6300	4.6300	-6.653%	1	249	+611.663%
2025-08-22	5.0000	5.0000	4.9600	4.9600	+10.222%	20	250	+564.315%
2025-08-21	5.1500	5.1500	4.5000	4.5000	-13.295%	24	230	+632.222%
2025-08-20	4.4600	5.1900	4.4600	5.1900	-33.462%	5	219	+534.875%
2025-08-19	8.2000	8.2000	7.8000	7.8000	+8.333%	3	218	+322.436%
2025-08-14	7.2000	7.2000	7.2000	7.2000	-3.356%	3	218	+357.639%
2025-08-13	7.4500	7.4500	7.4500	7.4500	-8.589%	25	221	+342.282%
2025-08-12	8.2500	8.2600	8.1500	8.1500	+14.789%	3	215	+304.294%
2025-08-11	7.5500	7.5500	7.1000	7.1000	-10.692%	6	215	+364.085%
2025-08-08	7.8500	7.9500	7.8500	7.9500	+1.403%	2	219	+314.465%
2025-08-06	7.8400	7.8400	7.8400	7.8400	+19.695%	3	219	+320.281%
2025-08-05	6.5500	6.5500	6.5500	6.5500	-12.433%	7	219	+403.053%
2025-07-30	7.4800	7.4800	7.4800	7.4800	+1.081%	8	212	+340.508%
2025-07-29	8.0000	8.0000	7.4000	7.4000	-9.202%	15	204	+345.270%
2025-07-28	8.2400	8.2400	8.1500	8.1500	+1.242%	6	209	+304.294%
2025-07-25	8.0500	8.0500	8.0500	8.0500	-10.056%	3	213	+309.317%
2025-07-24	8.7500	9.1000	8.7500	8.9500	+1.705%	8	216	+268.156%
2025-07-23	8.8000	8.8000	8.8000	8.8000	+9.453%	2	212	+274.432%
2025-07-22	7.7000	8.0400	7.7000	8.0400	+14.857%	10	210	+309.826%
2025-07-21	7.0000	7.0000	7.0000	7.0000	-2.778%	11	203	+370.714%
2025-07-18	7.2000	7.2000	7.2000	7.2000	+7.463%	19	192	+357.639%
2025-07-16	6.7000	6.7000	6.7000	6.7000	-10.067%	1	173	+391.791%
2025-07-15	7.6500	7.6500	7.2500	7.4500	-9.146%	9	172	+342.282%
2025-07-11	7.8500	8.2000	7.8500	8.2000	+5.534%	3	165	+301.829%
2025-07-01	7.2000	7.7700	7.2000	7.7700	+16.667%	5	163	+324.067%
2025-06-30	6.5500	6.6600	6.5500	6.6600	-0.597%	6	166	+394.745%
2025-06-27	6.4000	6.7000	6.4000	6.7000	+17.544%	4	160	+391.791%
2025-06-25	5.7000	5.7000	5.7000	5.7000	-10.518%	1	161	+478.070%
2025-06-24	6.3700	6.3700	6.3700	6.3700	+13.750%	2	161	+417.268%
2025-06-23	5.6000	5.6000	5.6000	5.6000	-7.131%	1	160	+488.393%
2025-06-17	6.0300	6.0300	6.0300	6.0300	-5.781%	1	159	+446.434%
2025-06-13	6.3300	6.4000	6.2500	6.4000	-6.569%	12	158	+414.844%
2025-06-12	6.8500	6.8500	6.8500	6.8500	-6.036%	4	154	+381.022%
2025-06-11	7.1400	7.2900	7.1400	7.2900	+1.250%	2	151	+351.989%
2025-06-10	7.0000	7.2000	7.0000	7.2000	+9.924%	4	151	+357.639%
2025-06-09	6.6300	6.6300	6.5500	6.5500	+9.167%	2	154	+403.053%
2025-06-06	6.0000	6.0000	6.0000	6.0000	+15.385%	24	154	+449.167%
2025-06-05	5.5000	5.5000	5.2000	5.2000	-11.111%	2	164	+533.654%
2025-06-04	5.8500	5.8500	5.8500	5.8500	-6.250%	3	161	+463.248%
2025-06-03	5.9400	6.2400	5.9400	6.2400	+15.770%	2	161	+428.045%
2025-06-02	5.1000	5.3900	5.1000	5.3900	-7.069%	3	162	+511.317%
2025-05-29	5.8000	5.8000	5.8000	5.8000	-9.375%	1	161	+468.103%
2025-05-27	6.3000	6.7000	6.3000	6.4000	+8.844%	10	160	+414.844%
2025-05-22	6.0000	6.0000	5.8800	5.8800	+5.946%	2	152	+460.374%
2025-05-21	5.4000	6.1000	4.9500	5.5500	-22.917%	20	151	+493.694%
2025-05-20	7.5000	7.5000	7.1000	7.2000	+1.695%	7	134	+357.639%
2025-05-19	7.3000	7.4000	7.0700	7.0800	-3.014%	6	137	+365.395%
2025-05-16	7.3000	7.3000	7.3000	7.3000	+9.774%	2	133	+351.370%
2025-05-15	6.4700	6.6500	6.4000	6.6500	-2.206%	4	133	+395.489%
2025-05-14	6.8000	6.8000	6.8000	6.8000	-6.077%	1	133	+384.559%
2025-05-13	7.2400	7.2400	7.2400	7.2400	-13.293%	2	132	+355.110%
2025-05-12	8.0000	8.3500	8.0000	8.3500	+17.606%	2	130	+294.611%
2025-05-09	7.1000	7.1000	7.1000	7.1000	+18.531%	2	132	+364.085%
2025-05-06	5.8700	5.9900	5.8700	5.9900	-16.224%	2	131	+450.083%
2025-05-02	7.0900	7.1500	7.0900	7.1500	+8.994%	4	131	+360.839%
2025-05-01	6.4100	6.5600	6.4100	6.5600	-6.286%	4	130	+402.287%
2025-04-29	7.0000	7.0000	7.0000	7.0000	+9.204%	1	129	+370.714%
2025-04-24	6.4100	6.4100	6.4100	6.4100	+12.456%	6	128	+414.041%
2025-04-23	5.7000	5.7000	5.7000	5.7000	-1.724%	1	134	+478.070%
2025-04-17	5.7000	5.8300	5.5000	5.8000	+2.293%	40	142	+468.103%
2025-04-15	5.6000	5.7500	5.6000	5.6700	-7.049%	3	142	+481.129%
2025-04-14	6.5400	6.5400	6.1000	6.1000	-18.667%	7	142	+440.164%
2025-04-09	7.5000	7.5000	7.5000	7.5000	+2.740%	12	142	+339.333%
2025-04-08	7.3500	7.3500	7.1500	7.3000	+5.797%	6	154	+351.370%
2025-04-07	6.9400	6.9400	6.7500	6.9000	-7.133%	5	148	+377.536%
2025-04-04	7.4300	7.4300	7.4300	7.4300	+14.660%	10	149	+343.472%
2025-04-03	7.0200	7.0200	6.4800	6.4800	-34.213%	17	144	+408.488%
2025-04-02	9.7600	9.8500	9.7500	9.8500	+7.533%	7	140	+234.518%
2025-03-31	8.4300	9.1600	8.4300	9.1600	-1.505%	2	140	+259.716%
2025-03-28	8.8200	9.3900	8.8000	9.3000	-8.374%	14	140	+254.301%
2025-03-25	10.1500	10.1500	10.1500	10.1500	-1.456%	1	136	+224.631%
2025-03-24	10.0000	10.3500	10.0000	10.3000	+17.045%	7	136	+219.903%
2025-03-21	8.6800	8.8000	8.6800	8.8000	-12.000%	8	136	+274.432%
2025-03-20	10.0000	10.0000	10.0000	10.0000	-3.288%	250	132	+229.500%
2025-03-17	10.1800	10.3400	10.1800	10.3400	+6.598%	2	382	+218.665%
2025-03-14	9.7000	9.7000	9.7000	9.7000	-3.000%	2	381	+239.691%
2025-03-13	10.0000	10.0000	10.0000	10.0000	-7.407%	1	380	+229.500%
2025-03-12	10.8000	10.8000	10.8000	10.8000	-15.094%	1	380	+205.093%
2025-03-11	12.8200	12.8200	12.7200	12.7200	-2.154%	5	379	+159.041%
2025-03-10	13.0000	13.0000	13.0000	13.0000	+1.961%	2	379	+153.462%
2025-03-07	12.8000	12.8000	12.7500	12.7500	+2.989%	4	381	+158.431%
2025-03-04	12.3800	12.3800	12.3800	12.3800	-25.422%	4	380	+166.155%
2025-03-03	17.2000	17.2000	16.5000	16.6000	-11.702%	13	380	+98.494%
2025-02-26	18.8000	18.8000	18.8000	18.8000	-1.053%	1	369	+75.266%
2025-02-21	19.0000	19.0000	19.0000	19.0000	-5.000%	14	369	+73.421%
2025-02-14	20.0000	20.0000	20.0000	20.0000	-2.439%	10	367	+64.750%
2025-02-13	20.5000	20.5000	20.5000	20.5000	-4.872%	1	367	+60.732%
2025-02-10	21.5000	21.5500	21.5000	21.5500	+1.891%	2	367	+52.900%
2025-02-07	21.1500	21.1500	21.1500	21.1500	-9.962%	2	366	+55.792%
2025-02-05	23.4900	23.4900	23.4900	23.4900	-1.178%	1	365	+40.272%
2025-02-04	23.7700	23.7700	23.7700	23.7700	+5.644%	2	364	+38.620%
2025-02-03	22.7500	22.7500	22.5000	22.5000	-10.000%	5	362	+46.444%
2025-01-31	25.0000	25.0000	25.0000	25.0000	-9.747%	2	357	+31.800%
2025-01-29	27.6500	27.7500	27.6500	27.7000	-4.483%	3	358	+18.953%
2025-01-28	29.0000	29.0000	29.0000	29.0000	+7.407%	6	358	+13.621%
2025-01-27	27.0000	27.0000	27.0000	27.0000	+5.882%	1	364	+22.037%
2025-01-24	25.5000	25.5000	25.5000	25.5000	+3.870%	2	365	+29.216%
2025-01-23	24.2500	24.9900	23.9000	24.5500	+0.204%	276	364	+34.216%
2025-01-22	24.4500	24.5000	24.4500	24.5000	-1.408%	23	119	+34.490%
2025-01-21	24.8500	24.8500	24.8500	24.8500	+8.991%	5	96	+32.596%
2025-01-17	22.1000	22.8000	21.5000	22.8000	+0.885%	20	87	+44.518%
2025-01-16	20.8700	22.6300	20.7500	22.6000	-5.833%	19	87	+45.796%
2025-01-15	24.0000	24.0000	24.0000	24.0000	-17.667%	1	80	+37.292%
2025-01-10	28.0000	29.1500	28.0000	29.1500	+4.107%	6	79	+13.036%
2025-01-07	28.0000	28.0000	28.0000	28.0000	+3.704%	1	80	+17.679%
2025-01-06	26.0000	27.3000	26.0000	27.0000	+1.695%	13	81	+22.037%
2025-01-02	26.4000	26.6500	26.4000	26.5500	+5.567%	17	81	+24.105%
2024-12-30	25.1500	25.1500	25.1500	25.1500	+1.822%	1	89	+31.014%
2024-12-27	24.7000	24.7000	24.7000	24.7000	-3.137%	2	90	+33.401%
2024-12-26	24.4500	25.5000	24.4500	25.5000	+15.385%	3	89	+29.216%
2024-12-23	21.7000	22.1000	21.4000	22.1000	-3.070%	6	90	+49.095%
2024-12-20	21.9000	22.9100	21.9000	22.8000	0.000%	10	85	+44.518%
2024-12-19	22.3200	22.8000	22.3200	22.8000	-5.785%	4	81	+44.518%
2024-12-18	24.5000	24.5100	23.7000	24.2000	+5.126%	12	85	+36.157%
2024-12-17	23.4500	23.4500	22.0000	23.0200	-0.989%	11	75	+43.136%
2024-12-16	24.5000	24.5000	23.2500	23.2500	-6.664%	5	65	+41.720%
2024-12-13	24.4700	24.9100	24.4700	24.9100	-3.562%	8	65	+32.276%
2024-12-12	25.8300	25.8300	25.8300	25.8300	+0.584%	1	61	+27.565%
2024-12-11	26.0000	26.0000	25.6800	25.6800	-1.647%	5	60	+28.310%
2024-12-09	25.0000	26.5000	25.0000	26.1100	+13.522%	5	61	+26.197%
2024-12-06	23.0000	23.0000	23.0000	23.0000	+5.505%	4	64	+43.261%
2024-12-04	23.0000	23.0000	21.8000	21.8000	+1.395%	9	66	+51.147%
2024-12-02	22.0000	22.0000	21.5000	21.5000	-5.286%	2	57	+53.256%
2024-11-29	22.5000	23.4000	22.5000	22.7000	+6.773%	12	55	+45.154%
2024-11-27	21.2600	21.2600	21.2600	21.2600	-8.559%	1	50	+54.986%
2024-11-25	21.9400	23.6300	21.9400	23.2500	+18.140%	7	50	+41.720%
2024-11-22	19.7500	20.0000	19.6300	19.6800	+9.455%	18	43	+67.429%
2024-11-21	19.0000	19.0000	17.8000	17.9800	+1.639%	21	16	+83.259%
2024-11-20	21.1500	21.1500	17.6800	17.6900	0.000%	22	16	+86.263%