Dark

TGT20270115C130
TGT Jan 15 2027 130.00 Call (TGT270115C00130000)
option OPRA

EOD

Jul 13, 2026

16.44+0.550%(+0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	17.2000	17.2000	16.4400	16.4400	+0.550%	3	3,760	0.000%
2026-07-10	16.3500	16.3500	16.3500	16.3500	+4.140%	1	3,762	+0.550%
2026-07-09	15.4000	15.7000	15.4000	15.7000	+1.684%	13	3,763	+4.713%
2026-07-08	15.0000	15.4400	15.0000	15.4400	+28.133%	12	3,752	+6.477%
2026-07-07	11.8200	12.2100	11.7500	12.0500	+5.240%	27	3,761	+36.432%
2026-07-06	11.7300	11.7300	11.0000	11.4500	-19.762%	287	3,763	+43.581%
2026-07-02	14.4600	14.4600	14.2700	14.2700	+5.469%	2	3,735	+15.207%
2026-07-01	12.8000	13.5300	12.3000	13.5300	-4.718%	10	3,735	+21.508%
2026-06-30	14.1500	14.2500	13.3400	14.2000	-10.692%	18	3,728	+15.775%
2026-06-29	18.2500	18.3500	15.8000	15.9000	-18.252%	35	3,729	+3.396%
2026-06-26	20.3200	20.6900	19.4500	19.4500	-2.261%	6	3,742	-15.476%
2026-06-25	21.9500	21.9500	19.8000	19.9000	-4.785%	144	3,745	-17.387%
2026-06-24	18.5000	21.0800	18.5000	20.9000	+27.439%	604	3,667	-21.340%
2026-06-23	16.0000	16.8500	15.9000	16.4000	+15.737%	12	4,256	+0.244%
2026-06-22	15.1000	15.1000	14.1700	14.1700	-0.701%	15	4,258	+16.020%
2026-06-18	13.6000	14.9700	13.6000	14.2700	+5.704%	25	4,271	+15.207%
2026-06-17	13.5000	13.5000	13.5000	13.5000	-16.409%	3	4,271	+21.778%
2026-06-16	14.8000	16.5700	14.8000	16.1500	-1.644%	190	4,271	+1.796%
2026-06-15	19.0000	19.0000	16.4200	16.4200	-8.778%	53	4,397	+0.122%
2026-06-12	17.3000	18.5000	17.3000	18.0000	+20.240%	59	4,397	-8.667%
2026-06-11	14.3800	15.2200	14.3800	14.9700	+12.726%	26	4,397	+9.820%
2026-06-10	13.5000	13.5000	13.2800	13.2800	+5.481%	5	4,417	+23.795%
2026-06-09	12.7000	12.7500	12.5900	12.5900	+9.004%	7	4,417	+30.580%
2026-06-08	10.6000	11.5500	10.6000	11.5500	+5.963%	13	4,416	+42.338%
2026-06-05	10.8500	11.4500	10.8500	10.9000	-8.939%	25	4,405	+50.826%
2026-06-04	12.2500	12.2500	11.9700	11.9700	-2.286%	8	4,410	+37.343%
2026-06-03	11.8000	12.2500	11.8000	12.2500	+5.603%	7	4,415	+34.204%
2026-06-02	11.7000	11.7000	11.6000	11.6000	+1.754%	4	4,413	+41.724%
2026-06-01	11.4000	11.4000	10.9000	11.4000	-10.938%	31	4,416	+44.211%
2026-05-29	13.3000	13.3000	12.8000	12.8000	-12.807%	14	4,423	+28.438%
2026-05-28	14.6800	14.6800	14.6800	14.6800	-0.475%	9	4,409	+11.989%
2026-05-27	13.9000	15.7500	13.9000	14.7500	+17.063%	32	4,400	+11.458%
2026-05-26	12.1500	12.6700	12.1500	12.6000	+0.398%	9	4,417	+30.476%
2026-05-22	13.7500	13.8500	12.5500	12.5500	+2.199%	17	4,424	+30.996%
2026-05-21	9.4000	12.3000	9.3900	12.2800	+9.839%	79	4,428	+33.876%
2026-05-20	9.8000	11.3500	9.1200	11.1800	-20.427%	68	4,428	+47.048%
2026-05-19	12.8000	14.3000	12.7000	14.0500	+13.306%	40	4,382	+17.011%
2026-05-18	12.0000	12.4000	11.8400	12.4000	+0.162%	6	4,382	+32.581%
2026-05-15	12.3800	12.3800	12.3800	12.3800	+4.034%	1	4,382	+32.795%
2026-05-14	11.8500	12.2100	11.8500	11.9000	+9.677%	13	4,393	+38.151%
2026-05-13	10.8000	10.8500	10.8000	10.8500	-2.340%	6	4,385	+51.521%
2026-05-12	10.9500	11.3100	10.7000	11.1100	+18.951%	20	4,385	+47.975%
2026-05-11	10.8000	10.8000	9.2300	9.3400	-23.755%	34	4,385	+76.017%
2026-05-08	12.5000	12.9000	12.2500	12.2500	-7.895%	27	4,377	+34.204%
2026-05-07	13.0000	13.3000	12.5000	13.3000	-11.215%	33	4,372	+23.609%
2026-05-06	14.6500	15.0700	14.6500	14.9800	+1.559%	3	4,345	+9.746%
2026-05-05	14.7500	14.7500	14.7500	14.7500	+1.724%	2	4,344	+11.458%
2026-05-04	15.5500	15.7500	14.4900	14.5000	-3.075%	10	4,346	+13.379%
2026-05-01	15.6800	15.8400	14.9600	14.9600	+4.982%	8	4,333	+9.893%
2026-04-29	14.2500	14.2500	14.2500	14.2500	-4.362%	1	4,333	+15.368%
2026-04-28	14.9000	14.9000	14.9000	14.9000	-5.696%	1	4,342	+10.336%
2026-04-27	16.2000	16.2000	15.8000	15.8000	+4.290%	114	4,343	+4.051%
2026-04-24	15.2900	15.2900	15.0000	15.1500	-5.666%	3	4,348	+8.515%
2026-04-23	16.0600	16.0600	16.0600	16.0600	+0.375%	1	4,350	+2.366%
2026-04-22	16.0000	16.0000	16.0000	16.0000	-7.728%	9	4,349	+2.750%
2026-04-21	15.8700	17.3400	15.8700	17.3400	+11.511%	54	4,348	-5.190%
2026-04-20	15.0000	15.5500	14.8800	15.5500	+8.817%	49	4,348	+5.723%
2026-04-17	12.5500	14.4500	12.5500	14.2900	+21.617%	88	4,346	+15.045%
2026-04-16	11.4800	11.7500	11.3300	11.7500	-1.177%	16	4,322	+39.915%
2026-04-15	11.2700	11.8900	11.0000	11.8900	+19.497%	3	4,324	+38.267%
2026-04-14	9.1000	10.1500	9.1000	9.9500	+6.989%	32	4,325	+65.226%
2026-04-13	10.2000	10.2000	9.3000	9.3000	-19.130%	20	4,335	+76.774%
2026-04-10	11.5500	11.5500	11.5000	11.5000	+1.770%	2	4,322	+42.957%
2026-04-09	11.6500	11.6500	11.3000	11.3000	-3.666%	11	4,320	+45.487%
2026-04-08	12.1000	12.1500	11.1000	11.7300	+13.883%	17	4,328	+40.153%
2026-04-07	11.4700	11.4700	10.3000	10.3000	-14.523%	4	4,329	+59.612%
2026-04-06	11.4900	12.0500	11.4900	12.0500	+7.589%	15	4,329	+36.432%
2026-04-02	11.2800	11.2800	11.2000	11.2000	0.000%	2	4,342	+46.786%
2026-04-01	12.0000	12.5000	11.2000	11.2000	-2.098%	23	4,342	+46.786%
2026-03-31	11.4500	11.4500	11.4400	11.4400	+8.436%	5	4,340	+43.706%
2026-03-30	11.9800	11.9800	10.5000	10.5500	-8.973%	313	4,340	+55.829%
2026-03-27	10.7000	12.3000	10.7000	11.5900	+16.482%	7	4,147	+41.846%
2026-03-26	10.0000	10.0000	9.9500	9.9500	+2.261%	11	4,148	+65.226%
2026-03-25	9.2500	9.7900	9.2500	9.7300	+2.963%	85	4,146	+68.962%
2026-03-24	9.4500	9.4500	9.4500	9.4500	+5.000%	1	4,224	+73.968%
2026-03-23	9.1500	9.5400	9.0000	9.0000	+16.883%	7	4,225	+82.667%
2026-03-20	8.5000	8.7500	7.7000	7.7000	-15.847%	66	4,226	+113.506%
2026-03-19	9.2500	9.4500	9.1500	9.1500	-5.083%	7	4,256	+79.672%
2026-03-18	9.4300	9.6400	9.4300	9.6400	-3.407%	2	4,253	+70.539%
2026-03-17	9.8500	9.9800	9.8500	9.9800	-3.107%	6	4,254	+64.729%
2026-03-16	10.5000	10.5000	10.1000	10.3000	+3.000%	13	4,255	+59.612%
2026-03-12	9.5000	10.2000	9.5000	10.0000	-10.714%	97	4,256	+64.400%
2026-03-11	11.4500	11.4500	10.7500	11.2000	-7.438%	1,456	4,285	+46.786%
2026-03-10	12.0000	12.5500	12.0000	12.1000	+12.037%	11	3,074	+35.868%
2026-03-05	11.4200	11.7500	10.8000	10.8000	-13.253%	12	3,068	+52.222%
2026-03-04	14.3800	14.3800	12.4500	12.4500	-1.581%	13	3,072	+32.048%
2026-03-03	10.6000	12.7300	10.3000	12.6500	+37.500%	336	3,073	+29.960%
2026-03-02	9.2300	9.3000	9.1500	9.2000	-3.766%	111	3,243	+78.696%
2026-02-27	9.5200	9.5600	9.4500	9.5600	-3.337%	31	3,238	+71.967%
2026-02-26	10.9500	11.5000	9.8500	9.8900	-7.570%	17	3,214	+66.229%
2026-02-25	10.5000	10.7000	10.5000	10.7000	+5.941%	2	3,213	+53.645%
2026-02-24	9.8000	10.4000	9.8000	10.1000	+7.333%	266	3,213	+62.772%
2026-02-23	10.1500	10.1500	9.0000	9.4100	-10.381%	33	3,076	+74.708%
2026-02-20	10.6000	11.5200	9.7500	10.5000	+2.539%	136	3,079	+56.571%
2026-02-19	10.4200	10.6000	10.0300	10.2400	-1.158%	156	3,136	+60.547%
2026-02-18	10.5000	11.0000	10.3000	10.3600	-3.628%	179	3,083	+58.687%
2026-02-17	10.6300	10.7500	10.6300	10.7500	+0.280%	3	3,050	+52.930%
2026-02-13	10.3000	10.7200	10.3000	10.7200	+13.439%	3	3,051	+53.358%
2026-02-12	10.5000	10.5000	8.7500	9.4500	-5.500%	89	3,051	+73.968%
2026-02-11	10.0000	10.0500	10.0000	10.0000	+8.108%	369	2,990	+64.400%
2026-02-10	11.0000	11.0000	9.2500	9.2500	-9.046%	4	2,628	+77.730%
2026-02-09	10.4500	10.4500	9.7000	10.1700	-0.780%	7	2,627	+61.652%
2026-02-06	9.2000	10.5500	9.2000	10.2500	+5.670%	33	2,628	+60.390%
2026-02-05	9.9200	9.9300	9.7000	9.7000	-3.483%	18	2,611	+69.485%
2026-02-04	10.0000	10.2500	9.9000	10.0500	+12.291%	8	2,618	+63.582%
2026-02-03	9.0000	9.6500	8.6600	8.9500	+9.816%	150	2,617	+83.687%
2026-02-02	7.1300	8.3000	7.1300	8.1500	+25.000%	111	2,619	+101.718%
2026-01-30	5.8000	6.6500	5.8000	6.5200	+8.667%	12	2,619	+152.147%
2026-01-29	6.2000	6.2000	6.0000	6.0000	+7.143%	8	2,622	+174.000%
2026-01-28	5.9700	5.9700	5.4500	5.6000	-10.112%	10	2,630	+193.571%
2026-01-27	6.2000	6.2300	6.0000	6.2300	-1.424%	20	2,634	+163.884%
2026-01-26	6.3000	6.5000	6.1000	6.3200	-15.733%	36	2,631	+160.127%
2026-01-23	7.4100	7.5300	7.3000	7.5000	+13.636%	26	2,631	+119.200%
2026-01-22	7.0000	8.2500	6.6000	6.6000	0.000%	10	2,628	+149.091%
2026-01-21	8.4000	8.4000	6.6000	6.6000	-21.429%	15	2,624	+149.091%
2026-01-20	8.0000	8.5300	7.7200	8.4000	-4.545%	119	2,624	+95.714%
2026-01-16	8.8500	8.8500	8.8000	8.8000	-0.340%	35	2,527	+86.818%
2026-01-15	8.4400	8.8300	8.4400	8.8300	+0.684%	146	2,527	+86.183%
2026-01-14	8.8000	8.8000	7.8500	8.7700	+8.405%	9	2,522	+87.457%
2026-01-13	8.5000	8.5300	7.8900	8.0900	+9.324%	109	2,525	+103.214%
2026-01-12	6.5500	7.8000	5.9000	7.4000	+7.246%	74	2,618	+122.162%
2026-01-09	7.3200	7.3200	6.9000	6.9000	-9.091%	3	2,562	+138.261%
2026-01-08	7.1000	8.3000	7.1000	7.5900	+16.769%	222	2,561	+116.601%
2026-01-07	6.5500	6.5900	6.4300	6.5000	-5.248%	9	2,567	+152.923%
2026-01-06	6.0600	7.0500	6.0600	6.8600	+10.645%	133	2,567	+139.650%
2026-01-05	5.8300	6.2200	5.4500	6.2000	+6.897%	16	2,486	+165.161%
2026-01-02	5.1000	5.8000	4.9100	5.8000	+12.621%	42	2,504	+183.448%
2025-12-31	5.0600	5.3900	4.9500	5.1500	+3.414%	127	2,543	+219.223%
2025-12-30	4.7300	4.9800	4.7300	4.9800	-0.400%	33	2,543	+230.120%
2025-12-29	5.3100	5.3100	5.0000	5.0000	+0.402%	22	2,547	+228.800%
2025-12-26	4.8000	5.1500	4.8000	4.9800	+15.814%	120	2,552	+230.120%
2025-12-24	4.3000	4.3000	4.3000	4.3000	+10.256%	3	2,610	+282.326%
2025-12-23	3.8000	3.9500	3.7800	3.9000	-2.500%	6	2,610	+321.538%
2025-12-22	4.4400	4.4400	4.0000	4.0000	-8.046%	11	2,606	+311.000%
2025-12-19	4.8500	4.8500	4.3500	4.3500	-23.684%	63	2,614	+277.931%
2025-12-18	5.4000	5.9500	5.4000	5.7000	+16.327%	39	2,574	+188.421%
2025-12-17	4.4400	4.9000	4.4400	4.9000	+0.410%	7	2,580	+235.510%
2025-12-16	4.8800	4.9700	4.8800	4.8800	-1.414%	15	2,581	+236.885%
2025-12-15	4.8500	4.9500	4.5000	4.9500	+2.062%	7	2,593	+232.121%
2025-12-12	5.1500	5.2700	4.8000	4.8500	-2.020%	181	2,599	+238.969%
2025-12-11	4.6500	4.9500	4.6500	4.9500	+15.116%	52	2,637	+232.121%
2025-12-10	4.5000	4.5000	4.3000	4.3000	+1.176%	4	2,673	+282.326%
2025-12-09	4.2000	4.2500	4.1000	4.2500	+4.938%	125	2,677	+286.824%
2025-12-08	3.7000	4.1500	3.6500	4.0500	+3.581%	234	2,585	+305.926%
2025-12-05	3.8000	3.9100	3.8000	3.9100	+5.676%	6	2,487	+320.460%
2025-12-04	3.7000	3.7000	3.7000	3.7000	-1.333%	2	2,486	+344.324%
2025-12-03	4.0000	4.0000	3.7100	3.7500	+11.940%	23	2,487	+338.400%
2025-12-02	3.3500	3.3700	3.3500	3.3500	-8.219%	6	2,502	+390.746%
2025-12-01	3.8100	3.9000	3.2000	3.6500	-1.084%	49	2,504	+350.411%
2025-11-28	3.4800	3.7500	3.4800	3.6900	+6.957%	4	2,545	+345.528%
2025-11-26	2.9100	3.4500	2.9100	3.4500	+28.731%	40	2,545	+376.522%
2025-11-25	2.6000	2.6800	2.5900	2.6800	+1.132%	9	2,545	+513.433%
2025-11-24	3.2000	3.2100	2.6500	2.6500	-17.702%	156	2,545	+520.377%
2025-11-21	3.0000	3.4700	2.9100	3.2200	+20.149%	163	2,506	+410.559%
2025-11-20	2.9900	2.9900	2.4900	2.6800	-7.266%	60	2,453	+513.433%
2025-11-19	3.3000	3.3800	2.8100	2.8900	-23.947%	345	2,471	+468.858%
2025-11-18	3.7000	3.8500	3.7000	3.8000	-4.040%	12	2,292	+332.632%
2025-11-17	3.9700	3.9700	3.9600	3.9600	-4.116%	12	2,299	+315.152%
2025-11-14	4.1000	4.1500	4.1000	4.1300	-8.222%	68	2,311	+298.063%
2025-11-13	4.6100	4.6100	4.5000	4.5000	-5.263%	13	2,362	+265.333%
2025-11-12	4.6200	4.8400	4.6200	4.7500	+11.765%	22	2,375	+246.105%
2025-11-11	4.3400	4.3400	4.2500	4.2500	0.000%	30	2,389	+286.824%
2025-11-10	4.2500	4.2500	4.2500	4.2500	+10.104%	10	2,389	+286.824%
2025-11-06	3.8700	3.8700	3.8600	3.8600	-18.737%	10	2,389	+325.907%
2025-11-05	4.3000	4.7500	4.3000	4.7500	+14.734%	85	2,399	+246.105%
2025-11-04	4.1400	4.1400	4.1400	4.1400	-3.944%	2	2,331	+297.101%
2025-11-03	4.4000	4.4000	4.3100	4.3100	+11.948%	2	2,331	+281.439%
2025-10-31	3.8500	3.8500	3.8500	3.8500	-17.204%	1	2,331	+327.013%
2025-10-30	4.5000	4.7500	4.5000	4.6500	+3.333%	3	2,332	+253.548%
2025-10-29	5.3800	5.3800	4.5000	4.5000	-25.000%	31	2,333	+265.333%
2025-10-28	5.5500	6.0000	5.5500	6.0000	+9.091%	32	2,334	+174.000%
2025-10-27	5.5000	5.5000	5.3000	5.5000	+15.789%	96	2,356	+198.909%
2025-10-24	4.7500	4.7500	4.7500	4.7500	-2.464%	2	2,356	+246.105%
2025-10-22	4.9000	4.9000	4.8500	4.8700	+0.412%	20	2,356	+237.577%
2025-10-21	4.3500	4.9000	4.3500	4.8500	+12.791%	43	2,376	+238.969%
2025-10-20	4.2500	4.4000	4.2500	4.3000	+2.381%	79	2,418	+282.326%
2025-10-17	4.2500	4.2500	4.1900	4.2000	+1.449%	34	2,457	+291.429%
2025-10-16	4.3800	4.3800	4.1400	4.1400	-2.588%	5	2,423	+297.101%
2025-10-15	4.3500	4.4000	4.2500	4.2500	+8.696%	12	2,422	+286.824%
2025-10-14	3.7000	4.1000	3.7000	3.9100	-2.250%	9	2,419	+320.460%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+12.676%	15	2,424	+311.000%
2025-10-10	3.9500	3.9800	3.5500	3.5500	-13.415%	25	2,439	+363.099%
2025-10-09	4.2000	4.3300	4.0500	4.1000	-2.381%	10	2,420	+300.976%
2025-10-08	4.3500	4.4500	4.2000	4.2000	+1.205%	20	2,414	+291.429%
2025-10-07	4.0500	4.2000	4.0000	4.1500	+0.242%	20	2,439	+296.145%
2025-10-06	3.9000	4.3000	3.8500	4.1400	+1.222%	13	2,439	+297.101%
2025-10-03	4.2000	4.2500	4.0900	4.0900	-3.765%	19	2,438	+301.956%
2025-10-02	4.0500	4.3000	4.0500	4.2500	+7.868%	8	2,432	+286.824%
2025-10-01	3.9000	4.0000	3.7500	3.9400	-6.190%	42	2,438	+317.259%
2025-09-30	3.8800	4.3500	3.8000	4.2000	+13.514%	85	2,426	+291.429%
2025-09-29	3.8000	3.8000	3.7000	3.7000	-1.333%	3	2,493	+344.324%
2025-09-26	3.6500	3.9000	3.6500	3.7500	+4.167%	23	2,490	+338.400%
2025-09-25	3.6000	3.7500	3.5500	3.6000	-5.263%	37	2,474	+356.667%
2025-09-24	3.7000	3.8000	3.6000	3.8000	+2.703%	52	2,469	+332.632%
2025-09-23	3.5300	3.7500	3.5300	3.7000	+10.448%	46	2,437	+344.324%
2025-09-22	3.5400	3.5400	3.2500	3.3500	-6.944%	41	2,396	+390.746%
2025-09-19	3.7500	3.7500	3.5500	3.6000	-4.000%	13	2,383	+356.667%
2025-09-18	3.5000	3.7500	3.5000	3.7500	+5.042%	41	2,370	+338.400%
2025-09-17	3.6000	3.7000	3.5500	3.5700	-1.381%	39	2,402	+360.504%
2025-09-16	3.5000	3.6500	3.5000	3.6200	+1.685%	41	2,365	+354.144%
2025-09-15	3.7000	3.7000	3.5500	3.5600	-7.532%	68	2,339	+361.798%
2025-09-12	3.8500	3.8500	3.8400	3.8500	-9.412%	17	2,387	+327.013%
2025-09-11	4.1000	4.2500	4.0700	4.2500	+7.323%	13	2,386	+286.824%
2025-09-10	4.0000	4.0000	3.8900	3.9600	-0.752%	9	2,383	+315.152%
2025-09-09	3.9000	3.9900	3.7500	3.9900	-0.250%	13	2,378	+312.030%
2025-09-08	4.1500	4.2000	3.9500	4.0000	-8.046%	332	2,370	+311.000%
2025-09-05	4.5000	4.5000	4.2800	4.3500	+1.163%	31	2,490	+277.931%
2025-09-04	4.3500	4.3500	4.3000	4.3000	+1.176%	16	2,461	+282.326%
2025-09-03	4.2000	4.5400	4.1000	4.2500	+1.190%	46	2,446	+286.824%
2025-09-02	4.5300	4.5500	4.1200	4.2000	-16.832%	74	2,406	+291.429%
2025-08-29	5.0000	5.2000	5.0000	5.0500	-2.885%	4	2,345	+225.545%
2025-08-28	5.4500	5.4500	5.2000	5.2000	-7.965%	23	2,345	+216.154%
2025-08-27	5.6200	5.6500	5.3500	5.6500	+11.881%	14	2,324	+190.973%
2025-08-26	5.1500	5.2500	5.0000	5.0500	-7.339%	16	2,323	+225.545%
2025-08-25	5.7700	5.7700	5.4500	5.4500	-9.167%	31	2,310	+201.651%
2025-08-22	6.3000	6.6000	6.0000	6.0000	+7.527%	183	2,317	+174.000%
2025-08-21	6.1000	6.1000	5.3100	5.5800	-7.000%	45	2,151	+194.624%
2025-08-20	5.0000	6.5500	4.9000	6.0000	-34.066%	307	2,106	+174.000%
2025-08-19	9.4500	9.8000	8.4000	9.1000	-1.087%	76	1,810	+80.659%
2025-08-18	8.9500	9.2000	8.9500	9.2000	+14.286%	20	1,769	+78.696%
2025-08-15	8.2100	8.2100	8.0500	8.0500	-4.167%	2	1,760	+104.224%
2025-08-14	8.4000	8.4000	8.4000	8.4000	-3.448%	1	1,760	+95.714%
2025-08-13	8.7200	8.7200	8.7000	8.7000	-6.952%	2	1,759	+88.966%
2025-08-12	9.2500	9.6500	9.2500	9.3500	+14.024%	23	1,759	+75.829%
2025-08-11	9.0500	9.1100	8.2000	8.2000	-7.135%	3	1,740	+100.488%
2025-08-08	9.1200	9.1200	8.8300	8.8300	+0.914%	2	1,740	+86.183%
2025-08-07	9.6500	9.6500	8.7500	8.7500	-6.417%	7	1,740	+87.886%
2025-08-06	9.0000	9.3500	9.0000	9.3500	+19.108%	107	1,744	+75.829%
2025-08-05	7.8500	7.8500	7.8500	7.8500	+12.143%	2	1,744	+109.427%
2025-08-04	7.0000	7.0000	7.0000	7.0000	+0.287%	12	1,742	+134.857%
2025-08-01	7.0000	7.1500	6.9800	6.9800	-8.158%	21	1,730	+135.530%
2025-07-31	7.6900	7.7500	7.6000	7.6000	-11.628%	7	1,720	+116.316%
2025-07-30	8.6300	8.6300	8.6000	8.6000	+1.535%	28	1,718	+91.163%
2025-07-29	9.1800	9.1800	8.4700	8.4700	-11.771%	14	1,688	+94.097%
2025-07-28	9.4500	9.6000	9.4500	9.6000	+3.337%	7	1,690	+71.250%
2025-07-25	9.2100	9.2900	9.2100	9.2900	-8.020%	2	1,693	+76.964%
2025-07-24	10.1000	10.1000	10.1000	10.1000	-0.493%	2	1,692	+62.772%
2025-07-23	10.5000	10.5000	10.0000	10.1500	+5.729%	19	1,694	+61.970%
2025-07-22	9.0000	9.6500	9.0000	9.6000	+22.293%	6	1,705	+71.250%
2025-07-21	8.6000	8.6000	7.8500	7.8500	-5.875%	3	1,707	+109.427%
2025-07-18	8.3500	8.3500	8.3400	8.3400	-5.227%	21	1,706	+97.122%
2025-07-17	8.4000	8.9000	8.4000	8.8000	+15.033%	9	1,685	+86.818%
2025-07-16	8.0000	8.0000	7.6500	7.6500	-10.000%	5	1,688	+114.902%
2025-07-15	8.8000	8.8000	8.5000	8.5000	-9.574%	28	1,688	+93.412%
2025-07-11	9.4000	9.4000	9.4000	9.4000	-4.374%	5	1,661	+74.894%
2025-07-10	9.7000	10.0000	9.7000	9.8300	+17.024%	124	1,658	+67.243%
2025-07-09	8.4000	8.4000	8.4000	8.4000	-6.667%	1	1,577	+95.714%
2025-07-08	8.3000	9.0000	8.3000	9.0000	+7.143%	2	1,576	+82.667%
2025-07-07	9.0000	9.0000	8.4000	8.4000	-10.638%	13	1,574	+95.714%
2025-07-03	9.1000	9.6000	9.1000	9.4000	-6.000%	8	1,574	+74.894%
2025-07-02	9.7000	10.0000	9.5000	10.0000	+4.275%	6	1,574	+64.400%
2025-07-01	8.1800	9.7300	8.1800	9.5900	+30.476%	23	1,670	+71.429%
2025-06-30	7.3500	7.3500	7.3500	7.3500	-3.796%	10	1,668	+123.673%
2025-06-27	7.4000	8.1000	7.4000	7.6400	+8.369%	19	1,668	+115.183%
2025-06-26	7.2000	7.2000	7.0500	7.0500	+1.293%	11	1,668	+133.191%
2025-06-25	7.1500	7.2500	6.8700	6.9600	-5.691%	19	1,669	+136.207%
2025-06-24	7.4000	7.5000	6.8500	7.3800	+11.818%	6	1,662	+122.764%
2025-06-23	6.8200	6.8200	6.5000	6.6000	-2.941%	6	1,658	+149.091%
2025-06-20	6.5000	6.8000	6.5000	6.8000	-3.409%	10	1,657	+141.765%
2025-06-18	6.7000	7.0400	6.7000	7.0400	-2.222%	2	1,653	+133.523%
2025-06-16	7.1600	7.2000	6.9200	7.2000	+7.463%	7	1,655	+128.333%
2025-06-13	7.2500	7.2500	6.6000	6.7000	-15.190%	10	1,658	+145.373%
2025-06-12	7.8500	7.9500	7.4000	7.9000	+2.597%	8	1,662	+108.101%
2025-06-11	8.2000	8.2000	7.7000	7.7000	-10.465%	27	1,660	+113.506%
2025-06-10	8.2200	9.0800	8.2200	8.6000	+16.216%	13	1,650	+91.163%
2025-06-09	7.5000	7.5000	7.4000	7.4000	0.000%	38	1,648	+122.162%
2025-06-06	6.4500	7.4000	6.4500	7.4000	+24.370%	20	1,612	+122.162%
2025-06-05	6.0000	6.5000	5.9500	5.9500	-4.647%	9	1,621	+176.303%
2025-06-04	6.8000	6.8000	6.2400	6.2400	-8.235%	3	1,614	+163.462%
2025-06-03	6.5000	6.8000	6.5000	6.8000	+9.677%	12	1,614	+141.765%
2025-06-02	6.0000	6.2000	5.8500	6.2000	-1.587%	52	1,625	+165.161%
2025-05-30	6.1500	6.4500	6.1500	6.3000	-3.077%	18	1,586	+160.952%
2025-05-29	6.6500	6.9500	6.5000	6.5000	-7.143%	35	1,586	+152.923%
2025-05-28	7.2000	7.4000	7.0000	7.0000	-4.762%	10	1,558	+134.857%
2025-05-27	7.1000	7.4800	7.1000	7.3500	+10.693%	12	1,561	+123.673%
2025-05-23	6.6000	6.9200	6.5000	6.6400	-5.143%	88	1,549	+147.590%
2025-05-22	6.2000	7.0000	6.2000	7.0000	+10.759%	10	1,549	+134.857%
2025-05-21	6.0000	6.5000	5.4000	6.3200	-21.000%	36	1,547	+160.127%
2025-05-20	8.8500	8.8500	8.0000	8.0000	-1.840%	6	1,534	+105.500%
2025-05-19	7.8600	8.4500	7.8600	8.1500	-4.678%	5	1,531	+101.718%
2025-05-16	8.1200	8.7000	8.1200	8.5500	+8.091%	98	1,528	+92.281%
2025-05-15	7.7400	8.0500	7.7400	7.9100	+4.079%	6	1,536	+107.838%
2025-05-14	7.6000	8.0000	7.6000	7.6000	-9.524%	12	1,535	+116.316%
2025-05-13	8.3500	8.4000	8.1500	8.4000	-6.145%	8	1,524	+95.714%
2025-05-12	9.7800	9.8000	8.4000	8.9500	+17.300%	47	1,528	+83.687%
2025-05-09	8.2500	8.2500	7.5700	7.6300	-9.167%	92	1,558	+115.465%
2025-05-08	8.4000	8.4000	8.4000	8.4000	+11.258%	1	1,527	+95.714%
2025-05-07	7.5500	7.5500	7.5500	7.5500	+8.633%	2	1,528	+117.748%
2025-05-06	6.8900	6.9500	6.8900	6.9500	-4.795%	7	1,526	+136.547%
2025-05-05	7.4000	7.4000	7.1800	7.3000	-8.750%	13	1,526	+125.205%
2025-05-02	7.8500	8.0000	7.7500	8.0000	+5.680%	10	1,525	+105.500%
2025-05-01	7.9000	8.0000	7.3600	7.5700	-0.395%	437	1,524	+117.173%
2025-04-30	7.7000	7.7000	7.6000	7.6000	-0.654%	67	1,930	+116.316%
2025-04-29	8.0000	8.0000	7.6500	7.6500	-4.969%	2	1,973	+114.902%
2025-04-25	7.8500	8.0500	7.8500	8.0500	+8.054%	172	1,971	+104.224%
2025-04-24	6.5000	7.5000	6.5000	7.4500	+10.863%	31	1,969	+120.671%
2025-04-23	8.0000	8.2500	6.6500	6.7200	-6.014%	176	1,961	+144.643%
2025-04-22	7.4000	7.8500	7.1500	7.1500	-1.379%	29	1,953	+129.930%
2025-04-21	6.3000	7.2500	6.1500	7.2500	+13.281%	36	1,967	+126.759%
2025-04-17	6.2000	6.5000	6.2000	6.4000	+3.226%	182	2,113	+156.875%
2025-04-16	6.3200	6.4500	5.9500	6.2000	-5.344%	11	2,113	+165.161%
2025-04-15	6.6000	6.7000	6.3400	6.5500	-9.154%	115	2,111	+150.992%
2025-04-14	7.4600	7.4600	6.9500	7.2100	+21.176%	25	2,089	+128.017%
2025-04-11	6.8000	6.8000	5.9500	5.9500	-15.000%	66	2,085	+176.303%
2025-04-10	7.3500	7.3500	6.5000	7.0000	-4.110%	479	2,053	+134.857%
2025-04-09	6.5500	8.8000	6.5500	7.3000	+16.800%	61	2,358	+125.205%
2025-04-08	8.8000	8.8000	6.2500	6.2500	-21.875%	20	2,360	+163.040%
2025-04-07	6.6500	8.8000	6.6500	8.0000	-5.325%	15	2,359	+105.500%
2025-04-04	7.2000	8.4500	7.0400	8.4500	+17.524%	16	2,347	+94.556%
2025-04-03	8.0200	8.0200	7.1900	7.1900	-36.930%	295	2,347	+128.651%
2025-04-02	10.9000	11.4000	10.8000	11.4000	+8.571%	221	2,059	+44.211%
2025-04-01	10.7000	10.7000	10.5000	10.5000	+1.449%	12	1,953	+56.571%
2025-03-31	9.9000	10.3500	9.8000	10.3500	0.000%	3	1,946	+58.841%
2025-03-28	10.2000	10.6500	9.9000	10.3500	-10.776%	40	1,945	+58.841%
2025-03-27	11.7500	11.7500	11.4200	11.6000	+7.407%	27	1,935	+41.724%
2025-03-26	10.8000	10.8000	10.8000	10.8000	+0.465%	3	1,920	+52.222%
2025-03-25	11.5700	11.5700	10.7500	10.7500	-10.417%	14	1,919	+52.930%
2025-03-24	11.0000	12.0000	11.0000	12.0000	+17.647%	54	1,907	+37.000%
2025-03-21	10.0000	10.2000	9.8600	10.2000	-3.683%	44	1,905	+61.176%
2025-03-20	10.6000	10.7500	10.5500	10.5900	-1.488%	54	1,898	+55.241%
2025-03-19	10.9100	10.9100	10.7500	10.7500	-4.867%	7	1,894	+52.930%
2025-03-17	12.0000	12.0000	11.3000	11.3000	+2.727%	20	1,895	+45.487%
2025-03-14	11.1000	11.1000	11.0000	11.0000	-9.836%	10	1,902	+49.455%
2025-03-13	11.9000	12.2000	11.6100	12.2000	+2.092%	16	1,881	+34.754%
2025-03-12	13.5300	13.5300	11.9000	11.9500	-17.129%	31	1,881	+37.573%
2025-03-11	14.4000	14.5100	14.2700	14.4200	-0.552%	9	1,856	+14.008%
2025-03-10	14.0000	14.5000	13.7000	14.5000	+2.473%	3	1,859	+13.379%
2025-03-07	13.5500	14.1500	13.5400	14.1500	-3.082%	14	1,861	+16.184%
2025-03-06	14.8000	14.8000	14.6000	14.6000	-4.262%	6	1,852	+12.603%
2025-03-05	14.8000	15.2500	14.8000	15.2500	-4.806%	3	1,852	+7.803%
2025-03-04	15.4000	16.0200	13.5000	16.0200	-10.000%	162	1,853	+2.622%
2025-03-03	21.3300	21.3300	17.8000	17.8000	-8.483%	157	1,720	-7.640%
2025-02-28	19.8000	19.8000	19.4000	19.4500	-1.768%	8	1,567	-15.476%
2025-02-27	19.9100	19.9100	19.8000	19.8000	-3.883%	3	1,563	-16.970%
2025-02-26	21.0000	21.0000	20.1500	20.6000	-4.630%	8	1,560	-20.194%
2025-02-25	21.8500	21.9000	21.5700	21.6000	+3.103%	23	1,554	-23.889%
2025-02-24	20.0000	20.9500	20.0000	20.9500	+1.453%	24	1,554	-21.527%
2025-02-21	20.6400	22.0000	20.1000	20.6500	-10.991%	50	1,550	-20.387%
2025-02-20	23.2000	23.2000	23.2000	23.2000	-3.734%	2	1,530	-29.138%
2025-02-19	24.2200	24.4100	24.0000	24.1000	+0.417%	38	1,528	-31.784%
2025-02-18	23.8500	24.0000	23.8500	24.0000	+7.623%	118	1,560	-31.500%
2025-02-14	22.2000	22.5500	22.2000	22.3000	-3.043%	206	1,339	-26.278%
2025-02-13	22.1500	23.0000	22.1500	23.0000	+3.464%	170	1,183	-28.522%
2025-02-12	22.3800	22.5000	21.8500	22.2300	-6.203%	444	1,183	-26.046%
2025-02-10	23.5500	23.8400	23.5500	23.7000	+0.851%	144	741	-30.633%
2025-02-07	23.9800	24.0000	23.5000	23.5000	-7.225%	14	741	-30.043%
2025-02-06	25.3300	25.3300	25.3300	25.3300	+4.886%	1	735	-35.097%
2025-02-03	24.4500	24.4500	24.1500	24.1500	-14.057%	7	734	-31.925%
2025-01-31	28.5900	28.5900	28.1000	28.1000	-3.270%	10	734	-41.495%
2025-01-30	29.1500	29.1500	29.0500	29.0500	-3.102%	2	738	-43.408%
2025-01-29	29.9800	29.9800	29.9800	29.9800	-2.026%	1	738	-45.163%
2025-01-28	30.6000	30.6000	30.6000	30.6000	+1.661%	1	739	-46.275%
2025-01-27	28.4500	30.1000	28.4500	30.1000	+8.664%	5	740	-45.382%
2025-01-24	27.4000	27.7000	27.4000	27.7000	+4.135%	4	745	-40.650%
2025-01-22	26.8500	26.8500	26.6000	26.6000	-2.062%	4	747	-38.195%
2025-01-21	26.3500	27.2100	26.3500	27.1600	+11.632%	13	751	-39.470%
2025-01-17	25.0000	25.0000	24.0000	24.3300	-5.220%	8	759	-32.429%
2025-01-16	23.9900	25.6700	22.5000	25.6700	-2.470%	47	759	-35.956%
2025-01-15	26.3200	26.3200	26.3200	26.3200	-8.927%	1	746	-37.538%
2025-01-14	30.0100	30.0100	28.9000	28.9000	+0.173%	2	745	-43.114%
2025-01-13	28.8500	28.8500	28.8500	28.8500	-8.442%	2	747	-43.016%
2025-01-10	29.3000	31.6400	29.3000	31.5100	+10.951%	18	749	-47.826%
2025-01-08	28.4000	28.4400	28.4000	28.4000	-2.740%	11	769	-42.113%
2025-01-07	30.0000	30.3500	29.2000	29.2000	+3.546%	7	769	-43.699%
2025-01-06	28.2000	28.2000	28.2000	28.2000	+1.732%	2	777	-41.702%
2025-01-03	27.6300	27.7200	27.6300	27.7200	-1.000%	4	777	-40.693%
2025-01-02	29.3800	29.3800	28.0000	28.0000	+6.262%	3	775	-41.286%
2024-12-31	27.4000	27.4000	26.3500	26.3500	-3.832%	4	777	-37.609%
2024-12-30	27.4500	27.4500	27.4000	27.4000	-2.143%	10	777	-40.000%
2024-12-26	27.1500	28.0000	27.1500	28.0000	+12.000%	19	774	-41.286%