TGT270115C00130000
TGT Jan 15 2027 130.00 Call
optionOPRA
EODNov 5, 2026
32.80USD-2.959%(-1.00)12Vol3,613OI
TGT270115C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.5500 | 37.0000 | 32.8000 | 32.8000 | -2.959% | 12 | 3,592 | 0.000% |
| 2026-11-04 | 30.9500 | 33.8000 | 30.7000 | 33.8000 | +31.518% | 56 | 3,581 | -2.959% |
| 2026-11-03 | 26.3300 | 26.3300 | 24.9500 | 25.7000 | -9.187% | 16 | 3,593 | +27.626% |
| 2026-11-02 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +12.749% | 5 | 3,588 | +15.901% |
| 2026-10-30 | 25.5500 | 25.5500 | 25.1000 | 25.1000 | +4.106% | 5 | 3,590 | +30.677% |
| 2026-10-29 | 23.4500 | 24.1100 | 23.4500 | 24.1100 | +17.039% | 11 | 3,581 | +36.043% |
| 2026-10-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -3.059% | 1 | 3,580 | +59.223% |
| 2026-10-26 | 21.8000 | 21.8000 | 21.1500 | 21.2500 | -21.296% | 9 | 3,575 | +54.353% |
| 2026-10-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -6.832% | 1 | 3,575 | +21.481% |
| 2026-10-20 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -0.241% | 1 | 3,575 | +13.182% |
| 2026-10-15 | 28.7000 | 29.0500 | 28.7000 | 29.0500 | +14.505% | 21 | 3,596 | +12.909% |
| 2026-10-13 | 27.9000 | 27.9000 | 25.3700 | 25.3700 | -8.412% | 7 | 3,597 | +29.287% |
| 2026-10-09 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +10.139% | 7 | 3,590 | +18.412% |
| 2026-10-05 | 25.1700 | 25.1700 | 25.1500 | 25.1500 | -16.167% | 16 | 3,590 | +30.417% |
| 2026-09-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -7.692% | 1 | 3,590 | +9.333% |
| 2026-09-28 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +13.083% | 1 | 3,590 | +0.923% |
| 2026-09-25 | 28.5700 | 28.7400 | 28.5700 | 28.7400 | -11.569% | 2 | 3,589 | +14.127% |
| 2026-09-22 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +3.503% | 8 | 3,589 | +0.923% |
| 2026-09-21 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +0.803% | 1 | 3,589 | +4.459% |
| 2026-09-18 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -3.888% | 2 | 3,589 | +5.297% |
| 2026-09-17 | 32.1200 | 32.4100 | 32.1200 | 32.4100 | +1.281% | 6 | 3,591 | +1.203% |
| 2026-09-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -12.015% | 1 | 3,591 | +2.500% |
| 2026-09-08 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | +3.855% | 1 | 3,591 | -9.816% |
| 2026-08-31 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | -6.613% | 1 | 3,590 | -6.339% |
| 2026-08-28 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +3.734% | 2 | 3,590 | -12.533% |
| 2026-08-27 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -2.953% | 1 | 3,590 | -9.267% |
| 2026-08-25 | 36.6300 | 37.2500 | 36.6300 | 37.2500 | -12.394% | 3 | 3,590 | -11.946% |
| 2026-08-24 | 41.5000 | 43.4500 | 41.5000 | 42.5200 | +9.588% | 41 | 3,621 | -22.860% |
| 2026-08-21 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +16.692% | 1 | 3,620 | -15.464% |
| 2026-08-20 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -5.674% | 11 | 3,631 | -1.353% |
| 2026-08-19 | 32.5000 | 35.5000 | 32.5000 | 35.2500 | +30.701% | 46 | 3,661 | -6.950% |
| 2026-08-18 | 29.0000 | 29.4700 | 26.9700 | 26.9700 | -6.028% | 33 | 3,674 | +21.617% |
| 2026-08-17 | 28.7200 | 28.7200 | 28.1700 | 28.7000 | -6.697% | 25 | 3,695 | +14.286% |
| 2026-08-14 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | -0.742% | 1 | 3,695 | +6.632% |
| 2026-08-13 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | +9.894% | 1 | 3,696 | +5.841% |
| 2026-08-12 | 27.5500 | 28.2000 | 27.5500 | 28.2000 | +4.251% | 4 | 3,699 | +16.312% |
| 2026-08-11 | 26.7900 | 29.4300 | 26.7900 | 27.0500 | -3.047% | 18 | 3,699 | +21.257% |
| 2026-08-10 | 24.7500 | 27.9000 | 24.7500 | 27.9000 | +16.250% | 8 | 3,700 | +17.563% |
| 2026-08-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.968% | 2 | 3,700 | +36.667% |
| 2026-08-06 | 25.1500 | 25.1500 | 23.7700 | 23.7700 | -0.958% | 3 | 3,703 | +37.989% |
| 2026-08-05 | 24.1500 | 24.4800 | 24.0000 | 24.0000 | -4.192% | 20 | 3,695 | +36.667% |
| 2026-08-04 | 23.9500 | 26.2500 | 23.9500 | 25.0500 | -2.718% | 23 | 3,709 | +30.938% |
| 2026-08-03 | 25.0000 | 26.5000 | 25.0000 | 25.7500 | +18.173% | 12 | 3,711 | +27.379% |
| 2026-07-31 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -1.313% | 1 | 3,710 | +50.528% |
| 2026-07-30 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -7.032% | 1 | 3,710 | +48.551% |
| 2026-07-29 | 22.3900 | 24.3900 | 22.3900 | 23.7500 | +9.954% | 56 | 3,715 | +38.105% |
| 2026-07-28 | 20.9000 | 23.1500 | 20.9000 | 21.6000 | +17.391% | 106 | 3,718 | +51.852% |
| 2026-07-27 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +15.942% | 1 | 3,718 | +78.261% |
| 2026-07-23 | 15.3500 | 15.8700 | 15.2200 | 15.8700 | -14.677% | 10 | 3,727 | +106.679% |
| 2026-07-22 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | -0.535% | 27 | 3,724 | +76.344% |
| 2026-07-21 | 19.2800 | 19.2800 | 18.7000 | 18.7000 | -3.109% | 30 | 3,742 | +75.401% |
| 2026-07-20 | 20.2000 | 20.2000 | 19.3000 | 19.3000 | +2.387% | 36 | 3,753 | +69.948% |
| 2026-07-17 | 20.1500 | 22.4000 | 18.8500 | 18.8500 | -7.143% | 5 | 3,758 | +74.005% |
| 2026-07-16 | 20.0000 | 20.5000 | 19.9200 | 20.3000 | +5.729% | 10 | 3,766 | +61.576% |
| 2026-07-15 | 15.3000 | 19.2300 | 15.3000 | 19.2000 | +23.871% | 11 | 3,769 | +70.833% |
| 2026-07-14 | 17.0000 | 17.0000 | 15.5000 | 15.5000 | -5.718% | 14 | 3,760 | +111.613% |
| 2026-07-13 | 17.2000 | 17.2000 | 16.4400 | 16.4400 | +0.550% | 3 | 3,762 | +99.513% |
| 2026-07-10 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +4.140% | 1 | 3,763 | +100.612% |
| 2026-07-09 | 15.4000 | 15.7000 | 15.4000 | 15.7000 | +1.684% | 13 | 3,752 | +108.917% |
| 2026-07-08 | 15.0000 | 15.4400 | 15.0000 | 15.4400 | +28.133% | 12 | 3,761 | +112.435% |
| 2026-07-07 | 11.8200 | 12.2100 | 11.7500 | 12.0500 | +5.240% | 27 | 3,763 | +172.199% |
| 2026-07-06 | 11.7300 | 11.7300 | 11.0000 | 11.4500 | -19.762% | 287 | 3,735 | +186.463% |
| 2026-07-02 | 14.4600 | 14.4600 | 14.2700 | 14.2700 | +5.469% | 2 | 3,735 | +129.853% |
| 2026-07-01 | 12.8000 | 13.5300 | 12.3000 | 13.5300 | -4.718% | 10 | 3,728 | +142.424% |
| 2026-06-30 | 14.1500 | 14.2500 | 13.3400 | 14.2000 | -10.692% | 18 | 3,729 | +130.986% |
| 2026-06-29 | 18.2500 | 18.3500 | 15.8000 | 15.9000 | -18.252% | 35 | 3,742 | +106.289% |
| 2026-06-26 | 20.3200 | 20.6900 | 19.4500 | 19.4500 | -2.261% | 6 | 3,745 | +68.638% |
| 2026-06-25 | 21.9500 | 21.9500 | 19.8000 | 19.9000 | -4.785% | 144 | 3,667 | +64.824% |
| 2026-06-24 | 18.5000 | 21.0800 | 18.5000 | 20.9000 | +27.439% | 604 | 4,256 | +56.938% |
| 2026-06-23 | 16.0000 | 16.8500 | 15.9000 | 16.4000 | +15.737% | 12 | 4,258 | +100.000% |
| 2026-06-22 | 15.1000 | 15.1000 | 14.1700 | 14.1700 | -0.701% | 15 | 4,269 | +131.475% |
| 2026-06-18 | 13.6000 | 14.9700 | 13.6000 | 14.2700 | +5.704% | 25 | 4,264 | +129.853% |
| 2026-06-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.409% | 3 | 4,271 | +142.963% |
| 2026-06-16 | 14.8000 | 16.5700 | 14.8000 | 16.1500 | -1.644% | 190 | 4,354 | +103.096% |
| 2026-06-15 | 19.0000 | 19.0000 | 16.4200 | 16.4200 | -8.778% | 53 | 4,395 | +99.756% |
| 2026-06-12 | 17.3000 | 18.5000 | 17.3000 | 18.0000 | +20.240% | 59 | 4,397 | +82.222% |
| 2026-06-11 | 14.3800 | 15.2200 | 14.3800 | 14.9700 | +12.726% | 26 | 4,417 | +119.105% |
| 2026-06-10 | 13.5000 | 13.5000 | 13.2800 | 13.2800 | +5.481% | 5 | 4,417 | +146.988% |
| 2026-06-09 | 12.7000 | 12.7500 | 12.5900 | 12.5900 | +9.004% | 7 | 4,416 | +160.524% |
| 2026-06-08 | 10.6000 | 11.5500 | 10.6000 | 11.5500 | +5.963% | 13 | 4,405 | +183.983% |
| 2026-06-05 | 10.8500 | 11.4500 | 10.8500 | 10.9000 | -8.939% | 25 | 4,410 | +200.917% |
| 2026-06-04 | 12.2500 | 12.2500 | 11.9700 | 11.9700 | -2.286% | 8 | 4,415 | +174.018% |
| 2026-06-03 | 11.8000 | 12.2500 | 11.8000 | 12.2500 | +5.603% | 7 | 4,413 | +167.755% |
| 2026-06-02 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | +1.754% | 4 | 4,416 | +182.759% |
| 2026-06-01 | 11.4000 | 11.4000 | 10.9000 | 11.4000 | -10.938% | 31 | 4,423 | +187.719% |
| 2026-05-29 | 13.3000 | 13.3000 | 12.8000 | 12.8000 | -12.807% | 14 | 4,409 | +156.250% |
| 2026-05-28 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -0.475% | 9 | 4,400 | +123.433% |
| 2026-05-27 | 13.9000 | 15.7500 | 13.9000 | 14.7500 | +17.063% | 32 | 4,417 | +122.373% |
| 2026-05-26 | 12.1500 | 12.6700 | 12.1500 | 12.6000 | +0.398% | 9 | 4,424 | +160.317% |
| 2026-05-22 | 13.7500 | 13.8500 | 12.5500 | 12.5500 | +2.199% | 17 | 4,428 | +161.355% |
| 2026-05-21 | 9.4000 | 12.3000 | 9.3900 | 12.2800 | +9.839% | 79 | 4,425 | +167.101% |
| 2026-05-20 | 9.8000 | 11.3500 | 9.1200 | 11.1800 | -20.427% | 68 | 4,382 | +193.381% |
| 2026-05-19 | 12.8000 | 14.3000 | 12.7000 | 14.0500 | +13.306% | 40 | 4,391 | +133.452% |
| 2026-05-18 | 12.0000 | 12.4000 | 11.8400 | 12.4000 | +0.162% | 6 | 4,393 | +164.516% |
| 2026-05-15 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +4.034% | 1 | 4,382 | +164.943% |
| 2026-05-14 | 11.8500 | 12.2100 | 11.8500 | 11.9000 | +9.677% | 13 | 4,393 | +175.630% |
| 2026-05-13 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -2.340% | 6 | 4,385 | +202.304% |
| 2026-05-12 | 10.9500 | 11.3100 | 10.7000 | 11.1100 | +18.951% | 20 | 4,385 | +195.230% |
| 2026-05-11 | 10.8000 | 10.8000 | 9.2300 | 9.3400 | -23.755% | 34 | 4,385 | +251.178% |
| 2026-05-08 | 12.5000 | 12.9000 | 12.2500 | 12.2500 | -7.895% | 27 | 4,377 | +167.755% |
| 2026-05-07 | 13.0000 | 13.3000 | 12.5000 | 13.3000 | -11.215% | 33 | 4,372 | +146.617% |
| 2026-05-06 | 14.6500 | 15.0700 | 14.6500 | 14.9800 | +1.559% | 3 | 4,345 | +118.959% |
| 2026-05-05 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.724% | 2 | 4,344 | +122.373% |
| 2026-05-04 | 15.5500 | 15.7500 | 14.4900 | 14.5000 | -3.075% | 10 | 4,346 | +126.207% |
| 2026-05-01 | 15.6800 | 15.8400 | 14.9600 | 14.9600 | +4.982% | 8 | 4,333 | +119.251% |
| 2026-04-29 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.362% | 1 | 4,333 | +130.175% |
| 2026-04-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.696% | 1 | 4,342 | +120.134% |
| 2026-04-27 | 16.2000 | 16.2000 | 15.8000 | 15.8000 | +4.290% | 114 | 4,343 | +107.595% |
| 2026-04-24 | 15.2900 | 15.2900 | 15.0000 | 15.1500 | -5.666% | 3 | 4,348 | +116.502% |
| 2026-04-23 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +0.375% | 1 | 4,350 | +104.234% |
| 2026-04-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.728% | 9 | 4,349 | +105.000% |
| 2026-04-21 | 15.8700 | 17.3400 | 15.8700 | 17.3400 | +11.511% | 54 | 4,348 | +89.158% |
| 2026-04-20 | 15.0000 | 15.5500 | 14.8800 | 15.5500 | +8.817% | 49 | 4,348 | +110.932% |
| 2026-04-17 | 12.5500 | 14.4500 | 12.5500 | 14.2900 | +21.617% | 88 | 4,346 | +129.531% |
| 2026-04-16 | 11.4800 | 11.7500 | 11.3300 | 11.7500 | -1.177% | 16 | 4,322 | +179.149% |
| 2026-04-15 | 11.2700 | 11.8900 | 11.0000 | 11.8900 | +19.497% | 3 | 4,324 | +175.862% |
| 2026-04-14 | 9.1000 | 10.1500 | 9.1000 | 9.9500 | +6.989% | 32 | 4,325 | +229.648% |
| 2026-04-13 | 10.2000 | 10.2000 | 9.3000 | 9.3000 | -19.130% | 20 | 4,335 | +252.688% |
| 2026-04-10 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +1.770% | 2 | 4,322 | +185.217% |
| 2026-04-09 | 11.6500 | 11.6500 | 11.3000 | 11.3000 | -3.666% | 11 | 4,320 | +190.265% |
| 2026-04-08 | 12.1000 | 12.1500 | 11.1000 | 11.7300 | +13.883% | 17 | 4,328 | +179.625% |
| 2026-04-07 | 11.4700 | 11.4700 | 10.3000 | 10.3000 | -14.523% | 4 | 4,329 | +218.447% |
| 2026-04-06 | 11.4900 | 12.0500 | 11.4900 | 12.0500 | +7.589% | 15 | 4,329 | +172.199% |
| 2026-04-02 | 11.2800 | 11.2800 | 11.2000 | 11.2000 | 0.000% | 2 | 4,342 | +192.857% |
| 2026-04-01 | 12.0000 | 12.5000 | 11.2000 | 11.2000 | -2.098% | 23 | 4,342 | +192.857% |
| 2026-03-31 | 11.4500 | 11.4500 | 11.4400 | 11.4400 | +8.436% | 5 | 4,340 | +186.713% |
| 2026-03-30 | 11.9800 | 11.9800 | 10.5000 | 10.5500 | -8.973% | 313 | 4,340 | +210.900% |
| 2026-03-27 | 10.7000 | 12.3000 | 10.7000 | 11.5900 | +16.482% | 7 | 4,147 | +183.003% |
| 2026-03-26 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +2.261% | 11 | 4,148 | +229.648% |
| 2026-03-25 | 9.2500 | 9.7900 | 9.2500 | 9.7300 | +2.963% | 85 | 4,146 | +237.102% |
| 2026-03-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 1 | 4,224 | +247.090% |
| 2026-03-23 | 9.1500 | 9.5400 | 9.0000 | 9.0000 | +16.883% | 7 | 4,225 | +264.444% |
| 2026-03-20 | 8.5000 | 8.7500 | 7.7000 | 7.7000 | -15.847% | 66 | 4,226 | +325.974% |
| 2026-03-19 | 9.2500 | 9.4500 | 9.1500 | 9.1500 | -5.083% | 7 | 4,256 | +258.470% |
| 2026-03-18 | 9.4300 | 9.6400 | 9.4300 | 9.6400 | -3.407% | 2 | 4,253 | +240.249% |
| 2026-03-17 | 9.8500 | 9.9800 | 9.8500 | 9.9800 | -3.107% | 6 | 4,254 | +228.657% |
| 2026-03-16 | 10.5000 | 10.5000 | 10.1000 | 10.3000 | +3.000% | 13 | 4,255 | +218.447% |
| 2026-03-12 | 9.5000 | 10.2000 | 9.5000 | 10.0000 | -10.714% | 97 | 4,256 | +228.000% |
| 2026-03-11 | 11.4500 | 11.4500 | 10.7500 | 11.2000 | -7.438% | 1,456 | 4,285 | +192.857% |
| 2026-03-10 | 12.0000 | 12.5500 | 12.0000 | 12.1000 | +12.037% | 11 | 3,074 | +171.074% |
| 2026-03-05 | 11.4200 | 11.7500 | 10.8000 | 10.8000 | -13.253% | 12 | 3,068 | +203.704% |
| 2026-03-04 | 14.3800 | 14.3800 | 12.4500 | 12.4500 | -1.581% | 13 | 3,072 | +163.454% |
| 2026-03-03 | 10.6000 | 12.7300 | 10.3000 | 12.6500 | +37.500% | 336 | 3,073 | +159.289% |
| 2026-03-02 | 9.2300 | 9.3000 | 9.1500 | 9.2000 | -3.766% | 111 | 3,243 | +256.522% |
| 2026-02-27 | 9.5200 | 9.5600 | 9.4500 | 9.5600 | -3.337% | 31 | 3,238 | +243.096% |
| 2026-02-26 | 10.9500 | 11.5000 | 9.8500 | 9.8900 | -7.570% | 17 | 3,214 | +231.648% |
| 2026-02-25 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +5.941% | 2 | 3,213 | +206.542% |
| 2026-02-24 | 9.8000 | 10.4000 | 9.8000 | 10.1000 | +7.333% | 266 | 3,213 | +224.752% |
| 2026-02-23 | 10.1500 | 10.1500 | 9.0000 | 9.4100 | -10.381% | 33 | 3,076 | +248.565% |
| 2026-02-20 | 10.6000 | 11.5200 | 9.7500 | 10.5000 | +2.539% | 136 | 3,079 | +212.381% |
| 2026-02-19 | 10.4200 | 10.6000 | 10.0300 | 10.2400 | -1.158% | 156 | 3,136 | +220.312% |
| 2026-02-18 | 10.5000 | 11.0000 | 10.3000 | 10.3600 | -3.628% | 179 | 3,083 | +216.602% |
| 2026-02-17 | 10.6300 | 10.7500 | 10.6300 | 10.7500 | +0.280% | 3 | 3,050 | +205.116% |
| 2026-02-13 | 10.3000 | 10.7200 | 10.3000 | 10.7200 | +13.439% | 3 | 3,051 | +205.970% |
| 2026-02-12 | 10.5000 | 10.5000 | 8.7500 | 9.4500 | -5.500% | 89 | 3,051 | +247.090% |
| 2026-02-11 | 10.0000 | 10.0500 | 10.0000 | 10.0000 | +8.108% | 369 | 2,990 | +228.000% |
| 2026-02-10 | 11.0000 | 11.0000 | 9.2500 | 9.2500 | -9.046% | 4 | 2,628 | +254.595% |
| 2026-02-09 | 10.4500 | 10.4500 | 9.7000 | 10.1700 | -0.780% | 7 | 2,627 | +222.517% |
| 2026-02-06 | 9.2000 | 10.5500 | 9.2000 | 10.2500 | +5.670% | 33 | 2,628 | +220.000% |
| 2026-02-05 | 9.9200 | 9.9300 | 9.7000 | 9.7000 | -3.483% | 18 | 2,611 | +238.144% |
| 2026-02-04 | 10.0000 | 10.2500 | 9.9000 | 10.0500 | +12.291% | 8 | 2,618 | +226.368% |
| 2026-02-03 | 9.0000 | 9.6500 | 8.6600 | 8.9500 | +9.816% | 150 | 2,617 | +266.480% |
| 2026-02-02 | 7.1300 | 8.3000 | 7.1300 | 8.1500 | +25.000% | 111 | 2,619 | +302.454% |
| 2026-01-30 | 5.8000 | 6.6500 | 5.8000 | 6.5200 | +8.667% | 12 | 2,619 | +403.067% |
| 2026-01-29 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +7.143% | 8 | 2,622 | +446.667% |
| 2026-01-28 | 5.9700 | 5.9700 | 5.4500 | 5.6000 | -10.112% | 10 | 2,630 | +485.714% |
| 2026-01-27 | 6.2000 | 6.2300 | 6.0000 | 6.2300 | -1.424% | 20 | 2,634 | +426.485% |
| 2026-01-26 | 6.3000 | 6.5000 | 6.1000 | 6.3200 | -15.733% | 36 | 2,631 | +418.987% |
| 2026-01-23 | 7.4100 | 7.5300 | 7.3000 | 7.5000 | +13.636% | 26 | 2,631 | +337.333% |
| 2026-01-22 | 7.0000 | 8.2500 | 6.6000 | 6.6000 | 0.000% | 10 | 2,628 | +396.970% |
| 2026-01-21 | 8.4000 | 8.4000 | 6.6000 | 6.6000 | -21.429% | 15 | 2,624 | +396.970% |
| 2026-01-20 | 8.0000 | 8.5300 | 7.7200 | 8.4000 | -4.545% | 119 | 2,624 | +290.476% |
| 2026-01-16 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -0.340% | 35 | 2,527 | +272.727% |
| 2026-01-15 | 8.4400 | 8.8300 | 8.4400 | 8.8300 | +0.684% | 146 | 2,527 | +271.461% |
| 2026-01-14 | 8.8000 | 8.8000 | 7.8500 | 8.7700 | +8.405% | 9 | 2,522 | +274.002% |
| 2026-01-13 | 8.5000 | 8.5300 | 7.8900 | 8.0900 | +9.324% | 109 | 2,525 | +305.439% |
| 2026-01-12 | 6.5500 | 7.8000 | 5.9000 | 7.4000 | +7.246% | 74 | 2,618 | +343.243% |
| 2026-01-09 | 7.3200 | 7.3200 | 6.9000 | 6.9000 | -9.091% | 3 | 2,562 | +375.362% |
| 2026-01-08 | 7.1000 | 8.3000 | 7.1000 | 7.5900 | +16.769% | 222 | 2,561 | +332.148% |
| 2026-01-07 | 6.5500 | 6.5900 | 6.4300 | 6.5000 | -5.248% | 9 | 2,567 | +404.615% |
| 2026-01-06 | 6.0600 | 7.0500 | 6.0600 | 6.8600 | +10.645% | 133 | 2,567 | +378.134% |
| 2026-01-05 | 5.8300 | 6.2200 | 5.4500 | 6.2000 | +6.897% | 16 | 2,486 | +429.032% |
| 2026-01-02 | 5.1000 | 5.8000 | 4.9100 | 5.8000 | +12.621% | 42 | 2,504 | +465.517% |
| 2025-12-31 | 5.0600 | 5.3900 | 4.9500 | 5.1500 | +3.414% | 127 | 2,543 | +536.893% |
| 2025-12-30 | 4.7300 | 4.9800 | 4.7300 | 4.9800 | -0.400% | 33 | 2,543 | +558.635% |
| 2025-12-29 | 5.3100 | 5.3100 | 5.0000 | 5.0000 | +0.402% | 22 | 2,547 | +556.000% |
| 2025-12-26 | 4.8000 | 5.1500 | 4.8000 | 4.9800 | +15.814% | 120 | 2,552 | +558.635% |
| 2025-12-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 3 | 2,610 | +662.791% |
| 2025-12-23 | 3.8000 | 3.9500 | 3.7800 | 3.9000 | -2.500% | 6 | 2,610 | +741.026% |
| 2025-12-22 | 4.4400 | 4.4400 | 4.0000 | 4.0000 | -8.046% | 11 | 2,606 | +720.000% |
| 2025-12-19 | 4.8500 | 4.8500 | 4.3500 | 4.3500 | -23.684% | 63 | 2,614 | +654.023% |
| 2025-12-18 | 5.4000 | 5.9500 | 5.4000 | 5.7000 | +16.327% | 39 | 2,574 | +475.439% |
| 2025-12-17 | 4.4400 | 4.9000 | 4.4400 | 4.9000 | +0.410% | 7 | 2,580 | +569.388% |
| 2025-12-16 | 4.8800 | 4.9700 | 4.8800 | 4.8800 | -1.414% | 15 | 2,581 | +572.131% |
| 2025-12-15 | 4.8500 | 4.9500 | 4.5000 | 4.9500 | +2.062% | 7 | 2,593 | +562.626% |
| 2025-12-12 | 5.1500 | 5.2700 | 4.8000 | 4.8500 | -2.020% | 181 | 2,599 | +576.289% |
| 2025-12-11 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +15.116% | 52 | 2,637 | +562.626% |
| 2025-12-10 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +1.176% | 4 | 2,673 | +662.791% |
| 2025-12-09 | 4.2000 | 4.2500 | 4.1000 | 4.2500 | +4.938% | 125 | 2,677 | +671.765% |
| 2025-12-08 | 3.7000 | 4.1500 | 3.6500 | 4.0500 | +3.581% | 234 | 2,585 | +709.877% |
| 2025-12-05 | 3.8000 | 3.9100 | 3.8000 | 3.9100 | +5.676% | 6 | 2,487 | +738.875% |
| 2025-12-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 2 | 2,486 | +786.486% |
| 2025-12-03 | 4.0000 | 4.0000 | 3.7100 | 3.7500 | +11.940% | 23 | 2,487 | +774.667% |
| 2025-12-02 | 3.3500 | 3.3700 | 3.3500 | 3.3500 | -8.219% | 6 | 2,502 | +879.104% |
| 2025-12-01 | 3.8100 | 3.9000 | 3.2000 | 3.6500 | -1.084% | 49 | 2,504 | +798.630% |
| 2025-11-28 | 3.4800 | 3.7500 | 3.4800 | 3.6900 | +6.957% | 4 | 2,545 | +788.889% |
| 2025-11-26 | 2.9100 | 3.4500 | 2.9100 | 3.4500 | +28.731% | 40 | 2,545 | +850.725% |
| 2025-11-25 | 2.6000 | 2.6800 | 2.5900 | 2.6800 | +1.132% | 9 | 2,545 | +1123.881% |
| 2025-11-24 | 3.2000 | 3.2100 | 2.6500 | 2.6500 | -17.702% | 156 | 2,545 | +1137.736% |
| 2025-11-21 | 3.0000 | 3.4700 | 2.9100 | 3.2200 | +20.149% | 163 | 2,506 | +918.634% |
| 2025-11-20 | 2.9900 | 2.9900 | 2.4900 | 2.6800 | -7.266% | 60 | 2,453 | +1123.881% |
| 2025-11-19 | 3.3000 | 3.3800 | 2.8100 | 2.8900 | -23.947% | 345 | 2,471 | +1034.948% |
| 2025-11-18 | 3.7000 | 3.8500 | 3.7000 | 3.8000 | -4.040% | 12 | 2,292 | +763.158% |
| 2025-11-17 | 3.9700 | 3.9700 | 3.9600 | 3.9600 | -4.116% | 12 | 2,299 | +728.283% |
| 2025-11-14 | 4.1000 | 4.1500 | 4.1000 | 4.1300 | -8.222% | 68 | 2,311 | +694.189% |
| 2025-11-13 | 4.6100 | 4.6100 | 4.5000 | 4.5000 | -5.263% | 13 | 2,362 | +628.889% |
| 2025-11-12 | 4.6200 | 4.8400 | 4.6200 | 4.7500 | +11.765% | 22 | 2,375 | +590.526% |
| 2025-11-11 | 4.3400 | 4.3400 | 4.2500 | 4.2500 | 0.000% | 30 | 2,389 | +671.765% |
| 2025-11-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.104% | 10 | 2,389 | +671.765% |
| 2025-11-06 | 3.8700 | 3.8700 | 3.8600 | 3.8600 | -18.737% | 10 | 2,389 | +749.741% |
| 2025-11-05 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | +14.734% | 85 | 2,399 | +590.526% |
| 2025-11-04 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -3.944% | 2 | 2,331 | +692.271% |
| 2025-11-03 | 4.4000 | 4.4000 | 4.3100 | 4.3100 | +11.948% | 2 | 2,331 | +661.021% |
| 2025-10-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -17.204% | 1 | 2,331 | +751.948% |
| 2025-10-30 | 4.5000 | 4.7500 | 4.5000 | 4.6500 | +3.333% | 3 | 2,332 | +605.376% |
| 2025-10-29 | 5.3800 | 5.3800 | 4.5000 | 4.5000 | -25.000% | 31 | 2,333 | +628.889% |
| 2025-10-28 | 5.5500 | 6.0000 | 5.5500 | 6.0000 | +9.091% | 32 | 2,334 | +446.667% |
| 2025-10-27 | 5.5000 | 5.5000 | 5.3000 | 5.5000 | +15.789% | 96 | 2,356 | +496.364% |
| 2025-10-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.464% | 2 | 2,356 | +590.526% |
| 2025-10-22 | 4.9000 | 4.9000 | 4.8500 | 4.8700 | +0.412% | 20 | 2,356 | +573.511% |
| 2025-10-21 | 4.3500 | 4.9000 | 4.3500 | 4.8500 | +12.791% | 43 | 2,376 | +576.289% |
| 2025-10-20 | 4.2500 | 4.4000 | 4.2500 | 4.3000 | +2.381% | 79 | 2,418 | +662.791% |
| 2025-10-17 | 4.2500 | 4.2500 | 4.1900 | 4.2000 | +1.449% | 34 | 2,457 | +680.952% |
| 2025-10-16 | 4.3800 | 4.3800 | 4.1400 | 4.1400 | -2.588% | 5 | 2,423 | +692.271% |
| 2025-10-15 | 4.3500 | 4.4000 | 4.2500 | 4.2500 | +8.696% | 12 | 2,422 | +671.765% |
| 2025-10-14 | 3.7000 | 4.1000 | 3.7000 | 3.9100 | -2.250% | 9 | 2,419 | +738.875% |
| 2025-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 15 | 2,424 | +720.000% |
| 2025-10-10 | 3.9500 | 3.9800 | 3.5500 | 3.5500 | -13.415% | 25 | 2,439 | +823.944% |
| 2025-10-09 | 4.2000 | 4.3300 | 4.0500 | 4.1000 | -2.381% | 10 | 2,420 | +700.000% |
| 2025-10-08 | 4.3500 | 4.4500 | 4.2000 | 4.2000 | +1.205% | 20 | 2,414 | +680.952% |
| 2025-10-07 | 4.0500 | 4.2000 | 4.0000 | 4.1500 | +0.242% | 20 | 2,439 | +690.361% |
| 2025-10-06 | 3.9000 | 4.3000 | 3.8500 | 4.1400 | +1.222% | 13 | 2,439 | +692.271% |
| 2025-10-03 | 4.2000 | 4.2500 | 4.0900 | 4.0900 | -3.765% | 19 | 2,438 | +701.956% |
| 2025-10-02 | 4.0500 | 4.3000 | 4.0500 | 4.2500 | +7.868% | 8 | 2,432 | +671.765% |
| 2025-10-01 | 3.9000 | 4.0000 | 3.7500 | 3.9400 | -6.190% | 42 | 2,438 | +732.487% |
| 2025-09-30 | 3.8800 | 4.3500 | 3.8000 | 4.2000 | +13.514% | 85 | 2,426 | +680.952% |
| 2025-09-29 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -1.333% | 3 | 2,493 | +786.486% |
| 2025-09-26 | 3.6500 | 3.9000 | 3.6500 | 3.7500 | +4.167% | 23 | 2,490 | +774.667% |
| 2025-09-25 | 3.6000 | 3.7500 | 3.5500 | 3.6000 | -5.263% | 37 | 2,474 | +811.111% |
| 2025-09-24 | 3.7000 | 3.8000 | 3.6000 | 3.8000 | +2.703% | 52 | 2,469 | +763.158% |
| 2025-09-23 | 3.5300 | 3.7500 | 3.5300 | 3.7000 | +10.448% | 46 | 2,437 | +786.486% |
| 2025-09-22 | 3.5400 | 3.5400 | 3.2500 | 3.3500 | -6.944% | 41 | 2,396 | +879.104% |
| 2025-09-19 | 3.7500 | 3.7500 | 3.5500 | 3.6000 | -4.000% | 13 | 2,383 | +811.111% |
| 2025-09-18 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +5.042% | 41 | 2,370 | +774.667% |
| 2025-09-17 | 3.6000 | 3.7000 | 3.5500 | 3.5700 | -1.381% | 39 | 2,402 | +818.768% |
| 2025-09-16 | 3.5000 | 3.6500 | 3.5000 | 3.6200 | +1.685% | 41 | 2,365 | +806.077% |
| 2025-09-15 | 3.7000 | 3.7000 | 3.5500 | 3.5600 | -7.532% | 68 | 2,339 | +821.348% |
| 2025-09-12 | 3.8500 | 3.8500 | 3.8400 | 3.8500 | -9.412% | 17 | 2,387 | +751.948% |
| 2025-09-11 | 4.1000 | 4.2500 | 4.0700 | 4.2500 | +7.323% | 13 | 2,386 | +671.765% |
| 2025-09-10 | 4.0000 | 4.0000 | 3.8900 | 3.9600 | -0.752% | 9 | 2,383 | +728.283% |
| 2025-09-09 | 3.9000 | 3.9900 | 3.7500 | 3.9900 | -0.250% | 13 | 2,378 | +722.055% |
| 2025-09-08 | 4.1500 | 4.2000 | 3.9500 | 4.0000 | -8.046% | 332 | 2,370 | +720.000% |
| 2025-09-05 | 4.5000 | 4.5000 | 4.2800 | 4.3500 | +1.163% | 31 | 2,490 | +654.023% |
| 2025-09-04 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +1.176% | 16 | 2,461 | +662.791% |
| 2025-09-03 | 4.2000 | 4.5400 | 4.1000 | 4.2500 | +1.190% | 46 | 2,446 | +671.765% |
| 2025-09-02 | 4.5300 | 4.5500 | 4.1200 | 4.2000 | -16.832% | 74 | 2,406 | +680.952% |
| 2025-08-29 | 5.0000 | 5.2000 | 5.0000 | 5.0500 | -2.885% | 4 | 2,345 | +549.505% |
| 2025-08-28 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -7.965% | 23 | 2,345 | +530.769% |
| 2025-08-27 | 5.6200 | 5.6500 | 5.3500 | 5.6500 | +11.881% | 14 | 2,324 | +480.531% |
| 2025-08-26 | 5.1500 | 5.2500 | 5.0000 | 5.0500 | -7.339% | 16 | 2,323 | +549.505% |
| 2025-08-25 | 5.7700 | 5.7700 | 5.4500 | 5.4500 | -9.167% | 31 | 2,310 | +501.835% |
| 2025-08-22 | 6.3000 | 6.6000 | 6.0000 | 6.0000 | +7.527% | 183 | 2,317 | +446.667% |
| 2025-08-21 | 6.1000 | 6.1000 | 5.3100 | 5.5800 | -7.000% | 45 | 2,151 | +487.814% |
| 2025-08-20 | 5.0000 | 6.5500 | 4.9000 | 6.0000 | -34.066% | 307 | 2,106 | +446.667% |
| 2025-08-19 | 9.4500 | 9.8000 | 8.4000 | 9.1000 | -1.087% | 76 | 1,810 | +260.440% |
| 2025-08-18 | 8.9500 | 9.2000 | 8.9500 | 9.2000 | +14.286% | 20 | 1,769 | +256.522% |
| 2025-08-15 | 8.2100 | 8.2100 | 8.0500 | 8.0500 | -4.167% | 2 | 1,760 | +307.453% |
| 2025-08-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 1 | 1,760 | +290.476% |
| 2025-08-13 | 8.7200 | 8.7200 | 8.7000 | 8.7000 | -6.952% | 2 | 1,759 | +277.011% |
| 2025-08-12 | 9.2500 | 9.6500 | 9.2500 | 9.3500 | +14.024% | 23 | 1,759 | +250.802% |
| 2025-08-11 | 9.0500 | 9.1100 | 8.2000 | 8.2000 | -7.135% | 3 | 1,740 | +300.000% |
| 2025-08-08 | 9.1200 | 9.1200 | 8.8300 | 8.8300 | +0.914% | 2 | 1,740 | +271.461% |
| 2025-08-07 | 9.6500 | 9.6500 | 8.7500 | 8.7500 | -6.417% | 7 | 1,740 | +274.857% |
| 2025-08-06 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | +19.108% | 107 | 1,744 | +250.802% |
| 2025-08-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.143% | 2 | 1,744 | +317.834% |
| 2025-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.287% | 12 | 1,742 | +368.571% |
| 2025-08-01 | 7.0000 | 7.1500 | 6.9800 | 6.9800 | -8.158% | 21 | 1,730 | +369.914% |
| 2025-07-31 | 7.6900 | 7.7500 | 7.6000 | 7.6000 | -11.628% | 7 | 1,720 | +331.579% |
| 2025-07-30 | 8.6300 | 8.6300 | 8.6000 | 8.6000 | +1.535% | 28 | 1,718 | +281.395% |
| 2025-07-29 | 9.1800 | 9.1800 | 8.4700 | 8.4700 | -11.771% | 14 | 1,688 | +287.249% |
| 2025-07-28 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | +3.337% | 7 | 1,690 | +241.667% |
| 2025-07-25 | 9.2100 | 9.2900 | 9.2100 | 9.2900 | -8.020% | 2 | 1,693 | +253.068% |
| 2025-07-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 2 | 1,692 | +224.752% |
| 2025-07-23 | 10.5000 | 10.5000 | 10.0000 | 10.1500 | +5.729% | 19 | 1,694 | +223.153% |
| 2025-07-22 | 9.0000 | 9.6500 | 9.0000 | 9.6000 | +22.293% | 6 | 1,705 | +241.667% |
| 2025-07-21 | 8.6000 | 8.6000 | 7.8500 | 7.8500 | -5.875% | 3 | 1,707 | +317.834% |
| 2025-07-18 | 8.3500 | 8.3500 | 8.3400 | 8.3400 | -5.227% | 21 | 1,706 | +293.285% |
| 2025-07-17 | 8.4000 | 8.9000 | 8.4000 | 8.8000 | +15.033% | 9 | 1,685 | +272.727% |
| 2025-07-16 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -10.000% | 5 | 1,688 | +328.758% |
| 2025-07-15 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -9.574% | 28 | 1,688 | +285.882% |
| 2025-07-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.374% | 5 | 1,661 | +248.936% |
| 2025-07-10 | 9.7000 | 10.0000 | 9.7000 | 9.8300 | +17.024% | 124 | 1,658 | +233.672% |
| 2025-07-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 1 | 1,577 | +290.476% |
| 2025-07-08 | 8.3000 | 9.0000 | 8.3000 | 9.0000 | +7.143% | 2 | 1,576 | +264.444% |
| 2025-07-07 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -10.638% | 13 | 1,574 | +290.476% |
| 2025-07-03 | 9.1000 | 9.6000 | 9.1000 | 9.4000 | -6.000% | 8 | 1,574 | +248.936% |
| 2025-07-02 | 9.7000 | 10.0000 | 9.5000 | 10.0000 | +4.275% | 6 | 1,574 | +228.000% |
| 2025-07-01 | 8.1800 | 9.7300 | 8.1800 | 9.5900 | +30.476% | 23 | 1,670 | +242.023% |
| 2025-06-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.796% | 10 | 1,668 | +346.259% |
| 2025-06-27 | 7.4000 | 8.1000 | 7.4000 | 7.6400 | +8.369% | 19 | 1,668 | +329.319% |
| 2025-06-26 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | +1.293% | 11 | 1,668 | +365.248% |
| 2025-06-25 | 7.1500 | 7.2500 | 6.8700 | 6.9600 | -5.691% | 19 | 1,669 | +371.264% |
| 2025-06-24 | 7.4000 | 7.5000 | 6.8500 | 7.3800 | +11.818% | 6 | 1,662 | +344.444% |
| 2025-06-23 | 6.8200 | 6.8200 | 6.5000 | 6.6000 | -2.941% | 6 | 1,658 | +396.970% |
| 2025-06-20 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | -3.409% | 10 | 1,657 | +382.353% |
| 2025-06-18 | 6.7000 | 7.0400 | 6.7000 | 7.0400 | -2.222% | 2 | 1,653 | +365.909% |
| 2025-06-16 | 7.1600 | 7.2000 | 6.9200 | 7.2000 | +7.463% | 7 | 1,655 | +355.556% |
| 2025-06-13 | 7.2500 | 7.2500 | 6.6000 | 6.7000 | -15.190% | 10 | 1,658 | +389.552% |
| 2025-06-12 | 7.8500 | 7.9500 | 7.4000 | 7.9000 | +2.597% | 8 | 1,662 | +315.190% |
| 2025-06-11 | 8.2000 | 8.2000 | 7.7000 | 7.7000 | -10.465% | 27 | 1,660 | +325.974% |
| 2025-06-10 | 8.2200 | 9.0800 | 8.2200 | 8.6000 | +16.216% | 13 | 1,650 | +281.395% |
| 2025-06-09 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | 0.000% | 38 | 1,648 | +343.243% |
| 2025-06-06 | 6.4500 | 7.4000 | 6.4500 | 7.4000 | +24.370% | 20 | 1,612 | +343.243% |
| 2025-06-05 | 6.0000 | 6.5000 | 5.9500 | 5.9500 | -4.647% | 9 | 1,621 | +451.261% |
| 2025-06-04 | 6.8000 | 6.8000 | 6.2400 | 6.2400 | -8.235% | 3 | 1,614 | +425.641% |
| 2025-06-03 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +9.677% | 12 | 1,614 | +382.353% |
| 2025-06-02 | 6.0000 | 6.2000 | 5.8500 | 6.2000 | -1.587% | 52 | 1,625 | +429.032% |
| 2025-05-30 | 6.1500 | 6.4500 | 6.1500 | 6.3000 | -3.077% | 18 | 1,586 | +420.635% |
| 2025-05-29 | 6.6500 | 6.9500 | 6.5000 | 6.5000 | -7.143% | 35 | 1,586 | +404.615% |
| 2025-05-28 | 7.2000 | 7.4000 | 7.0000 | 7.0000 | -4.762% | 10 | 1,558 | +368.571% |
| 2025-05-27 | 7.1000 | 7.4800 | 7.1000 | 7.3500 | +10.693% | 12 | 1,561 | +346.259% |
| 2025-05-23 | 6.6000 | 6.9200 | 6.5000 | 6.6400 | -5.143% | 88 | 1,549 | +393.976% |
| 2025-05-22 | 6.2000 | 7.0000 | 6.2000 | 7.0000 | +10.759% | 10 | 1,549 | +368.571% |
| 2025-05-21 | 6.0000 | 6.5000 | 5.4000 | 6.3200 | -21.000% | 36 | 1,547 | +418.987% |
| 2025-05-20 | 8.8500 | 8.8500 | 8.0000 | 8.0000 | -1.840% | 6 | 1,534 | +310.000% |
| 2025-05-19 | 7.8600 | 8.4500 | 7.8600 | 8.1500 | -4.678% | 5 | 1,531 | +302.454% |
| 2025-05-16 | 8.1200 | 8.7000 | 8.1200 | 8.5500 | +8.091% | 98 | 1,528 | +283.626% |
| 2025-05-15 | 7.7400 | 8.0500 | 7.7400 | 7.9100 | +4.079% | 6 | 1,536 | +314.665% |
| 2025-05-14 | 7.6000 | 8.0000 | 7.6000 | 7.6000 | -9.524% | 12 | 1,535 | +331.579% |
| 2025-05-13 | 8.3500 | 8.4000 | 8.1500 | 8.4000 | -6.145% | 8 | 1,524 | +290.476% |
| 2025-05-12 | 9.7800 | 9.8000 | 8.4000 | 8.9500 | +17.300% | 47 | 1,528 | +266.480% |
| 2025-05-09 | 8.2500 | 8.2500 | 7.5700 | 7.6300 | -9.167% | 92 | 1,558 | +329.882% |
| 2025-05-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +11.258% | 1 | 1,527 | +290.476% |
| 2025-05-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.633% | 2 | 1,528 | +334.437% |
| 2025-05-06 | 6.8900 | 6.9500 | 6.8900 | 6.9500 | -4.795% | 7 | 1,526 | +371.942% |
| 2025-05-05 | 7.4000 | 7.4000 | 7.1800 | 7.3000 | -8.750% | 13 | 1,526 | +349.315% |
| 2025-05-02 | 7.8500 | 8.0000 | 7.7500 | 8.0000 | +5.680% | 10 | 1,525 | +310.000% |
| 2025-05-01 | 7.9000 | 8.0000 | 7.3600 | 7.5700 | -0.395% | 437 | 1,524 | +333.289% |
| 2025-04-30 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -0.654% | 67 | 1,930 | +331.579% |
| 2025-04-29 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -4.969% | 2 | 1,973 | +328.758% |
| 2025-04-25 | 7.8500 | 8.0500 | 7.8500 | 8.0500 | +8.054% | 172 | 1,971 | +307.453% |
| 2025-04-24 | 6.5000 | 7.5000 | 6.5000 | 7.4500 | +10.863% | 31 | 1,969 | +340.268% |
| 2025-04-23 | 8.0000 | 8.2500 | 6.6500 | 6.7200 | -6.014% | 176 | 1,961 | +388.095% |
| 2025-04-22 | 7.4000 | 7.8500 | 7.1500 | 7.1500 | -1.379% | 29 | 1,953 | +358.741% |
| 2025-04-21 | 6.3000 | 7.2500 | 6.1500 | 7.2500 | +13.281% | 36 | 1,967 | +352.414% |
| 2025-04-17 | 6.2000 | 6.5000 | 6.2000 | 6.4000 | +3.226% | 182 | 2,113 | +412.500% |
| 2025-04-16 | 6.3200 | 6.4500 | 5.9500 | 6.2000 | -5.344% | 11 | 2,113 | +429.032% |
| 2025-04-15 | 6.6000 | 6.7000 | 6.3400 | 6.5500 | -9.154% | 115 | 2,111 | +400.763% |
| 2025-04-14 | 7.4600 | 7.4600 | 6.9500 | 7.2100 | +21.176% | 25 | 2,089 | +354.924% |
| 2025-04-11 | 6.8000 | 6.8000 | 5.9500 | 5.9500 | -15.000% | 66 | 2,085 | +451.261% |
| 2025-04-10 | 7.3500 | 7.3500 | 6.5000 | 7.0000 | -4.110% | 479 | 2,053 | +368.571% |
| 2025-04-09 | 6.5500 | 8.8000 | 6.5500 | 7.3000 | +16.800% | 61 | 2,358 | +349.315% |
| 2025-04-08 | 8.8000 | 8.8000 | 6.2500 | 6.2500 | -21.875% | 20 | 2,360 | +424.800% |
| 2025-04-07 | 6.6500 | 8.8000 | 6.6500 | 8.0000 | -5.325% | 15 | 2,359 | +310.000% |
| 2025-04-04 | 7.2000 | 8.4500 | 7.0400 | 8.4500 | +17.524% | 16 | 2,347 | +288.166% |
| 2025-04-03 | 8.0200 | 8.0200 | 7.1900 | 7.1900 | -36.930% | 295 | 2,347 | +356.189% |
| 2025-04-02 | 10.9000 | 11.4000 | 10.8000 | 11.4000 | +8.571% | 221 | 2,059 | +187.719% |
| 2025-04-01 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | +1.449% | 12 | 1,953 | +212.381% |
| 2025-03-31 | 9.9000 | 10.3500 | 9.8000 | 10.3500 | 0.000% | 3 | 1,946 | +216.908% |
| 2025-03-28 | 10.2000 | 10.6500 | 9.9000 | 10.3500 | 0.000% | 40 | 1,945 | +216.908% |