Dark

TGT20270115C120
TGT Jan 15 2027 120.00 Call (TGT270115C00120000)
option OPRA

EOD

Aug 27, 2026

47.44+3.130%(+1.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	46.3000	47.4400	46.3000	47.4400	+3.130%	2	1,566	0.000%
2026-08-25	45.9900	46.0000	45.9900	46.0000	-11.623%	2	1,566	+3.130%
2026-08-24	50.0000	52.0500	50.0000	52.0500	+11.028%	4	1,566	-8.857%
2026-08-21	42.7500	46.8800	42.7500	46.8800	+12.261%	43	1,569	+1.195%
2026-08-20	41.7600	41.7600	41.7600	41.7600	-4.788%	10	1,609	+13.602%
2026-08-19	31.0000	43.8600	31.0000	43.8600	+22.892%	19	1,609	+8.162%
2026-08-18	36.0000	36.0000	35.6900	35.6900	-7.611%	2	1,618	+32.922%
2026-08-13	38.6300	38.6300	38.6300	38.6300	+11.326%	1	1,620	+22.806%
2026-08-11	35.9500	35.9500	34.7000	34.7000	+10.159%	2	1,620	+36.715%
2026-08-07	29.2000	31.5000	29.2000	31.5000	-1.099%	26	1,620	+50.603%
2026-08-04	33.2500	33.2500	31.8500	31.8500	-4.297%	2	1,616	+48.948%
2026-08-03	32.8000	33.2800	32.3300	33.2800	+13.584%	3	1,618	+42.548%
2026-07-31	27.2500	29.3000	27.2500	29.3000	+1.984%	12	1,621	+61.911%
2026-07-30	29.1800	29.1800	28.7300	28.7300	-8.503%	12	1,627	+65.124%
2026-07-29	31.4000	31.4000	31.4000	31.4000	+6.948%	2	1,626	+51.083%
2026-07-28	29.5600	30.0300	29.2000	29.3600	+17.112%	6	1,628	+61.580%
2026-07-27	25.0700	25.0700	25.0700	25.0700	+4.458%	2	1,629	+89.230%
2026-07-24	23.9000	24.0000	23.9000	24.0000	+17.647%	10	1,627	+97.667%
2026-07-23	20.4000	20.4000	20.4000	20.4000	-19.368%	5	1,621	+132.549%
2026-07-21	25.3000	25.3000	25.3000	25.3000	+0.797%	1	1,626	+87.510%
2026-07-20	27.0000	27.0000	25.1000	25.1000	-5.211%	15	1,626	+89.004%
2026-07-17	26.4800	26.4800	26.4800	26.4800	+1.069%	1	1,639	+79.154%
2026-07-16	26.2000	26.2000	26.2000	26.2000	+7.070%	2	1,639	+81.069%
2026-07-15	24.0000	24.5100	24.0000	24.4700	+15.972%	37	1,639	+93.870%
2026-07-14	21.1000	21.1000	21.1000	21.1000	-8.460%	1	1,654	+124.834%
2026-07-13	23.6000	23.6000	23.0500	23.0500	+0.436%	3	1,654	+105.813%
2026-07-10	22.9500	22.9500	22.9500	22.9500	+4.318%	2	1,655	+106.710%
2026-07-09	22.0000	22.0000	22.0000	22.0000	+4.167%	23	1,657	+115.636%
2026-07-08	20.8200	21.2000	20.4900	21.1200	+24.235%	25	1,634	+124.621%
2026-07-07	17.0000	17.0000	17.0000	17.0000	+5.263%	2	1,610	+179.059%
2026-07-06	17.8500	17.8500	16.0000	16.1500	-2.121%	19	1,612	+193.746%
2026-07-01	16.5000	16.5000	16.5000	16.5000	-16.159%	1	1,602	+187.515%
2026-06-30	19.8000	19.8000	19.6800	19.6800	-14.620%	2	1,603	+141.057%
2026-06-29	23.0500	23.0500	23.0500	23.0500	-14.913%	25	1,603	+105.813%
2026-06-26	27.0900	27.0900	27.0900	27.0900	-5.114%	6	1,603	+75.120%
2026-06-25	28.5500	28.5500	28.5500	28.5500	+3.592%	1	1,603	+66.165%
2026-06-24	23.9000	27.5600	23.9000	27.5600	+25.845%	7	1,603	+72.134%
2026-06-23	21.1500	22.7700	21.1500	21.9000	+8.955%	27	1,605	+116.621%
2026-06-22	21.6000	21.6000	20.0000	20.1000	+2.030%	3	1,604	+136.020%
2026-06-18	20.7500	20.7500	19.6000	19.7000	-2.233%	9	1,603	+140.812%
2026-06-17	21.2000	21.5000	20.1000	20.1500	-7.569%	29	1,603	+135.434%
2026-06-16	22.1500	22.1500	21.5000	21.8000	-2.242%	14	1,603	+117.615%
2026-06-15	22.3500	22.3500	22.3000	22.3000	-3.505%	2	1,610	+112.735%
2026-06-12	23.8000	24.1000	23.1000	23.1100	+14.011%	43	1,610	+105.279%
2026-06-11	20.0000	20.2700	20.0000	20.2700	+9.568%	2	1,610	+134.040%
2026-06-10	17.5000	18.5000	17.5000	18.5000	+20.130%	116	1,612	+156.432%
2026-06-08	15.4500	15.4500	15.4000	15.4000	-4.938%	131	1,699	+208.052%
2026-06-05	16.2000	16.2000	16.2000	16.2000	-3.399%	3	1,693	+192.840%
2026-06-04	16.8500	16.8500	16.7700	16.7700	+2.757%	21	1,690	+182.886%
2026-06-03	16.3200	16.3200	16.3200	16.3200	-2.973%	1	1,680	+190.686%
2026-06-02	16.8200	16.8200	16.8200	16.8200	+5.125%	16	1,681	+182.045%
2026-06-01	15.2800	16.0000	15.2800	16.0000	-9.348%	7	1,681	+196.500%
2026-05-29	17.6500	17.6500	17.6500	17.6500	-9.487%	1	1,681	+168.782%
2026-05-28	19.5000	19.5000	19.5000	19.5000	+0.257%	1	1,682	+143.282%
2026-05-27	18.9500	19.4500	18.9500	19.4500	+13.081%	2	1,683	+143.907%
2026-05-26	17.2000	17.2000	17.2000	17.2000	0.000%	5	1,684	+175.814%
2026-05-22	18.5000	18.6000	17.2000	17.2000	+17.007%	306	1,684	+175.814%
2026-05-21	13.8000	15.5500	13.8000	14.7000	-4.235%	12	1,807	+222.721%
2026-05-20	14.0000	15.8500	12.7000	15.3500	-19.211%	124	1,807	+209.055%
2026-05-19	17.4500	19.0000	16.8700	19.0000	+13.841%	24	1,797	+149.684%
2026-05-18	16.6900	16.6900	16.6900	16.6900	+5.633%	1	1,797	+184.242%
2026-05-15	16.1500	16.1500	15.4000	15.8000	-6.064%	184	1,797	+200.253%
2026-05-14	16.6200	16.8200	16.6200	16.8200	+12.133%	2	1,673	+182.045%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-3.101%	1	1,674	+216.267%
2026-05-12	15.2700	15.4800	15.2700	15.4800	+14.667%	3	1,674	+206.460%
2026-05-11	13.3500	13.8000	13.0500	13.5000	-25.620%	24	1,674	+251.407%
2026-05-07	18.1500	18.1500	18.1500	18.1500	-13.158%	10	1,674	+161.377%
2026-05-06	20.9000	20.9000	20.9000	20.9000	+4.291%	2	1,664	+126.986%
2026-05-05	20.0400	20.0400	20.0400	20.0400	-1.523%	1	1,664	+136.727%
2026-05-04	20.3500	20.3500	20.3500	20.3500	-2.632%	5	1,664	+133.120%
2026-05-01	20.5000	21.1500	20.5000	20.9000	+3.722%	3	1,663	+126.986%
2026-04-30	19.8500	20.2500	19.5500	20.1500	+11.019%	137	1,663	+135.434%
2026-04-29	18.1500	18.1500	18.1500	18.1500	-10.149%	1	1,571	+161.377%
2026-04-28	20.6400	20.6400	20.0000	20.2000	-5.386%	10	1,571	+134.851%
2026-04-27	21.4000	21.4000	21.3500	21.3500	+6.750%	42	1,568	+122.201%
2026-04-24	19.8500	20.4400	19.8500	20.0000	-2.439%	7	1,568	+137.200%
2026-04-23	21.0000	21.0000	20.5000	20.5000	-3.891%	16	1,571	+131.415%
2026-04-22	21.3300	21.3300	21.3300	21.3300	-3.702%	2	1,571	+122.410%
2026-04-21	22.1500	22.1500	22.1500	22.1500	+6.286%	1	1,568	+114.176%
2026-04-20	20.0000	20.8400	20.0000	20.8400	+11.444%	91	1,568	+127.639%
2026-04-17	17.0000	19.0000	17.0000	18.7000	+14.513%	10	1,602	+153.690%
2026-04-16	16.5000	16.5000	16.3100	16.3300	+0.492%	15	1,605	+190.508%
2026-04-15	14.8800	16.3000	14.8800	16.2500	+19.485%	8	1,596	+191.938%
2026-04-14	12.7500	13.8000	12.7500	13.6000	+2.642%	11	1,596	+248.824%
2026-04-13	14.0000	14.0000	13.2500	13.2500	-16.719%	20	1,597	+258.038%
2026-04-10	16.6900	16.6900	15.9100	15.9100	-2.869%	4	1,602	+198.177%
2026-04-09	16.3800	16.3800	16.3800	16.3800	+5.067%	1	1,605	+189.621%
2026-04-08	15.8400	15.8400	15.5900	15.5900	+9.327%	13	1,606	+204.298%
2026-04-07	15.8000	15.8000	14.2600	14.2600	-9.575%	81	1,611	+232.679%
2026-04-06	15.7000	15.7700	15.5700	15.7700	+2.071%	13	1,577	+200.824%
2026-04-02	15.3000	15.5000	15.3000	15.4500	-3.074%	81	1,580	+207.055%
2026-04-01	16.3000	16.3000	15.9400	15.9400	+10.311%	5	1,580	+197.616%
2026-03-31	14.4500	14.4500	14.4500	14.4500	-8.833%	1	1,579	+228.304%
2026-03-30	16.3700	16.3700	15.8500	15.8500	-1.246%	60	1,580	+199.306%
2026-03-27	14.0200	16.4500	14.0200	16.0500	+16.727%	113	1,579	+195.576%
2026-03-26	14.2000	14.2000	13.7500	13.7500	+3.383%	4	1,588	+245.018%
2026-03-25	14.0000	14.0000	13.1000	13.3000	-0.375%	9	1,588	+256.692%
2026-03-24	13.1500	13.3500	13.1500	13.3500	+5.952%	6	1,587	+255.356%
2026-03-23	12.9900	13.0700	12.6000	12.6000	+5.882%	20	1,588	+276.508%
2026-03-20	12.1500	12.1500	11.9000	11.9000	-5.929%	11	1,577	+298.655%
2026-03-19	12.1100	13.6500	12.1100	12.6500	-5.597%	8	1,584	+275.020%
2026-03-18	13.1000	13.4000	13.1000	13.4000	-4.286%	2	1,580	+254.030%
2026-03-17	14.0000	14.0000	14.0000	14.0000	-0.214%	1	1,581	+238.857%
2026-03-16	14.0300	14.0300	14.0300	14.0300	+8.760%	2	1,582	+238.133%
2026-03-12	12.9800	14.0000	12.0000	12.9000	-19.375%	85	1,581	+267.752%
2026-03-11	14.9000	16.0000	14.9000	16.0000	-3.148%	4	1,632	+196.500%
2026-03-10	16.5000	16.5200	16.5000	16.5200	+7.273%	11	1,631	+187.167%
2026-03-09	15.0000	15.4000	14.0000	15.4000	-3.448%	115	1,640	+208.052%
2026-03-06	15.4500	15.9500	15.2500	15.9500	+6.333%	24	1,762	+197.429%
2026-03-05	15.5000	15.5000	15.0000	15.0000	-10.341%	3	1,753	+216.267%
2026-03-04	19.0000	19.0000	16.3100	16.7300	+2.012%	144	1,751	+183.562%
2026-03-03	13.0000	17.2000	13.0000	16.4000	+25.670%	214	1,680	+189.268%
2026-03-02	12.6800	13.0500	12.6800	13.0500	+0.772%	25	1,736	+263.525%
2026-02-27	12.7500	13.0000	12.7500	12.9500	-6.835%	9	1,715	+266.332%
2026-02-26	13.4500	14.0500	13.4500	13.9000	-2.797%	243	1,714	+241.295%
2026-02-25	14.1200	14.3000	13.7000	14.3000	+2.143%	27	1,488	+231.748%
2026-02-24	13.5600	14.0000	13.4000	14.0000	+8.108%	5	1,488	+238.857%
2026-02-23	12.8000	12.9500	12.5000	12.9500	-9.123%	80	1,490	+266.332%
2026-02-20	15.5000	15.5000	14.1600	14.2500	+1.786%	5	1,436	+232.912%
2026-02-19	14.0000	14.2000	13.6500	14.0000	-3.780%	114	1,439	+238.857%
2026-02-18	15.1000	15.1000	14.5000	14.5500	-1.222%	26	1,431	+226.048%
2026-02-17	15.2000	15.2000	13.8000	14.7300	+1.586%	27	1,428	+222.064%
2026-02-13	13.8400	14.5000	13.8400	14.5000	+16.000%	18	1,425	+227.172%
2026-02-12	12.7000	12.9000	12.5000	12.5000	-10.714%	33	1,425	+279.520%
2026-02-11	12.9500	15.3000	12.9500	14.0000	+8.527%	12	1,411	+238.857%
2026-02-10	14.1100	14.5200	12.9000	12.9000	-15.686%	30	1,409	+267.752%
2026-02-06	12.8500	15.3000	12.8500	15.3000	+26.238%	23	1,412	+210.065%
2026-02-05	12.9000	12.9000	11.7500	12.1200	-7.833%	89	1,406	+291.419%
2026-02-04	13.5000	13.7500	13.1500	13.1500	+3.543%	9	1,435	+260.760%
2026-02-03	12.1500	12.9500	12.1500	12.7000	+10.339%	4	1,443	+273.543%
2026-02-02	9.7000	11.5100	9.7000	11.5100	+25.792%	9	1,442	+312.163%
2026-01-30	9.1700	9.1700	9.1500	9.1500	+15.094%	2	1,442	+418.470%
2026-01-28	8.4700	8.4700	7.8600	7.9500	-8.621%	60	1,443	+496.730%
2026-01-27	8.7500	8.8800	8.5000	8.7000	-2.247%	18	1,425	+445.287%
2026-01-26	9.0000	9.0000	8.7700	8.9000	-17.972%	7	1,435	+433.034%
2026-01-23	10.4000	10.8500	10.3200	10.8500	+14.331%	43	1,437	+337.235%
2026-01-22	9.4500	9.6000	9.0500	9.4900	+4.286%	265	1,460	+399.895%
2026-01-21	11.0000	11.0000	9.0500	9.1000	-12.919%	11	1,494	+421.319%
2026-01-20	12.0000	12.0000	10.4500	10.4500	-10.836%	58	1,496	+353.971%
2026-01-16	12.2800	12.2800	11.6500	11.7200	-4.327%	10	1,539	+304.778%
2026-01-15	11.7700	12.2500	11.5000	12.2500	+6.429%	85	1,539	+287.265%
2026-01-14	11.7000	12.0000	11.3100	11.5100	+3.044%	63	1,566	+312.163%
2026-01-13	11.3500	11.6000	10.9200	11.1700	+11.144%	51	1,549	+324.709%
2026-01-12	9.0500	10.3000	9.0500	10.0500	+4.688%	342	1,550	+372.040%
2026-01-09	10.1000	10.3500	9.6000	9.6000	-13.122%	8	1,263	+394.167%
2026-01-08	9.9500	11.2500	9.9500	11.0500	+16.931%	172	1,261	+329.321%
2026-01-07	9.2500	9.4500	8.5000	9.4500	-1.047%	134	1,356	+402.011%
2026-01-06	8.8800	9.5500	8.4000	9.5500	+9.770%	86	1,388	+396.754%
2026-01-05	8.1500	8.7000	7.9500	8.7000	+9.434%	122	1,354	+445.287%
2026-01-02	7.3000	7.9500	7.2500	7.9500	+11.972%	126	1,302	+496.730%
2025-12-31	7.0400	7.2300	7.0200	7.1000	+4.106%	15	1,224	+568.169%
2025-12-30	6.7500	6.8200	6.6000	6.8200	-1.159%	9	1,224	+595.601%
2025-12-29	7.4500	7.4500	6.9000	6.9000	-6.122%	45	1,222	+587.536%
2025-12-26	6.5600	8.7000	6.5600	7.3500	+18.167%	65	1,226	+545.442%
2025-12-24	5.7000	6.2200	5.7000	6.2200	+13.091%	13	1,276	+662.701%
2025-12-23	5.6400	5.6400	5.5000	5.5000	-5.983%	15	1,276	+762.545%
2025-12-22	6.5000	6.5000	5.8500	5.8500	-10.687%	43	1,273	+710.940%
2025-12-19	7.0000	7.0000	6.4000	6.5500	-19.632%	37	1,272	+624.275%
2025-12-18	7.5000	8.4000	7.5000	8.1500	+13.986%	53	1,268	+482.086%
2025-12-17	6.8400	7.1500	6.5500	7.1500	-0.694%	4	1,264	+563.497%
2025-12-16	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,263	+558.889%
2025-12-15	7.1500	7.1500	6.8900	7.0000	+2.190%	3	1,264	+577.714%
2025-12-12	6.8000	6.8500	6.8000	6.8500	0.000%	6	1,266	+592.555%
2025-12-11	6.7500	6.9500	6.7500	6.8500	+8.730%	10	1,270	+592.555%
2025-12-10	6.2000	6.3000	5.7500	6.3000	+3.960%	8	1,277	+653.016%
2025-12-09	5.8500	6.0600	5.8500	6.0600	+2.712%	15	1,282	+682.838%
2025-12-08	5.7000	5.9000	5.7000	5.9000	+11.321%	5	1,282	+704.068%
2025-12-05	5.3000	5.3000	5.3000	5.3000	0.000%	3	1,286	+795.094%
2025-12-04	5.2200	5.3000	5.2200	5.3000	+2.317%	2	1,286	+795.094%
2025-12-03	5.5500	5.6500	5.1800	5.1800	+5.714%	3	1,286	+815.830%
2025-12-02	5.0900	5.0900	4.7500	4.9000	-9.926%	24	1,286	+868.163%
2025-12-01	5.0000	5.6000	5.0000	5.4400	+18.261%	26	1,267	+772.059%
2025-11-28	5.1000	5.1000	4.6000	4.6000	-5.155%	10	1,266	+931.304%
2025-11-26	4.1000	4.8500	4.1000	4.8500	+21.250%	16	1,273	+878.144%
2025-11-25	3.7400	4.0000	3.7400	4.0000	+6.101%	13	1,273	+1,086.000%
2025-11-24	4.4000	4.4000	3.7600	3.7700	-18.925%	16	1,262	+1,158.355%
2025-11-21	4.3700	4.9400	4.3700	4.6500	+19.231%	46	1,273	+920.215%
2025-11-20	4.4000	4.4000	3.8500	3.9000	-5.569%	32	1,268	+1,116.410%
2025-11-19	4.4500	5.4000	4.1000	4.1300	-22.804%	51	1,257	+1,048.668%
2025-11-18	5.0000	5.5000	5.0000	5.3500	-4.804%	14	1,253	+786.729%
2025-11-17	5.6400	5.7500	5.5000	5.6200	+2.182%	29	1,240	+744.128%
2025-11-14	5.9400	5.9400	5.5000	5.5000	-12.698%	8	1,265	+762.545%
2025-11-13	6.3000	6.3000	6.3000	6.3000	-3.077%	1	1,261	+653.016%
2025-11-12	6.3500	6.5000	6.3500	6.5000	+6.209%	2	1,262	+629.846%
2025-11-11	6.1200	6.1200	6.1200	6.1200	+4.615%	14	1,264	+675.163%
2025-11-10	6.0000	6.0000	5.7500	5.8500	+1.211%	15	1,264	+710.940%
2025-11-07	5.6500	5.8000	5.6500	5.7800	+3.214%	5	1,262	+720.761%
2025-11-06	5.7500	5.7500	5.6000	5.6000	-16.418%	3	1,259	+747.143%
2025-11-05	5.4000	6.7000	5.4000	6.7000	+17.544%	5	1,258	+608.060%
2025-11-04	5.8500	5.8600	5.5000	5.7000	-2.564%	23	1,257	+732.281%
2025-11-03	6.2000	6.2000	5.7500	5.8500	-5.797%	21	1,267	+710.940%
2025-10-31	5.9000	6.2700	5.9000	6.2100	-2.969%	11	1,267	+663.929%
2025-10-30	6.4400	6.6500	6.3500	6.4000	-9.220%	16	1,260	+641.250%
2025-10-29	7.5000	7.5000	7.0500	7.0500	-9.615%	5	1,260	+572.908%
2025-10-28	7.7500	8.4500	7.6500	7.8000	+1.961%	15	1,261	+508.205%
2025-10-27	7.2400	7.7500	7.1000	7.6500	+15.909%	139	1,357	+520.131%
2025-10-24	6.9000	7.1000	6.6000	6.6000	-0.752%	13	1,357	+618.788%
2025-10-23	6.6900	6.7000	6.3000	6.6500	-0.746%	8	1,359	+613.383%
2025-10-22	6.6000	6.8500	6.6000	6.7000	-0.888%	16	1,365	+608.060%
2025-10-21	6.4000	6.8000	6.4000	6.7600	+13.805%	48	1,358	+601.775%
2025-10-20	6.0500	6.2500	5.9400	5.9400	+2.414%	72	1,395	+698.653%
2025-10-17	5.7500	5.8500	5.7000	5.8000	+5.455%	28	1,335	+717.931%
2025-10-16	5.9500	6.1500	5.5000	5.5000	-3.509%	7	1,337	+762.545%
2025-10-15	5.8000	6.1000	5.7000	5.7000	+1.786%	75	1,342	+732.281%
2025-10-14	5.0000	5.6000	5.0000	5.6000	+4.673%	89	1,334	+747.143%
2025-10-13	5.4000	5.4000	5.1000	5.3500	+11.458%	8	1,419	+786.729%
2025-10-10	5.5000	5.5000	4.8000	4.8000	-13.357%	85	1,418	+888.333%
2025-10-09	5.8300	5.8500	5.5000	5.5400	-5.299%	36	1,362	+756.318%
2025-10-08	5.7000	6.0000	5.6500	5.8500	+2.632%	37	1,332	+710.940%
2025-10-07	5.6000	5.9100	5.6000	5.7000	+2.703%	69	1,357	+732.281%
2025-10-06	5.4100	5.6000	5.4100	5.5500	-3.979%	4	1,357	+754.775%
2025-10-03	5.9000	5.9000	5.6000	5.7800	-0.345%	10	1,356	+720.761%
2025-10-02	5.5200	5.8500	5.5200	5.8000	+4.505%	33	1,360	+717.931%
2025-10-01	5.1500	5.5500	5.1000	5.5500	-1.770%	24	1,373	+754.775%
2025-09-30	5.2000	5.7500	5.2000	5.6500	+7.619%	40	1,364	+739.646%
2025-09-29	5.1500	5.2500	5.1500	5.2500	+2.941%	16	1,392	+803.619%
2025-09-26	5.2000	5.3500	5.1000	5.1000	+3.030%	47	1,392	+830.196%
2025-09-25	5.1500	5.1500	4.9100	4.9500	-6.604%	45	1,426	+858.384%
2025-09-24	5.0500	5.3000	5.0000	5.3000	+7.071%	20	1,410	+795.094%
2025-09-23	4.8000	5.0600	4.8000	4.9500	+4.211%	72	1,407	+858.384%
2025-09-22	4.9000	5.0000	4.5000	4.7500	-3.061%	77	1,408	+898.737%
2025-09-19	5.5000	5.5000	4.9000	4.9000	-7.547%	157	1,379	+868.163%
2025-09-18	4.9000	5.3000	4.9000	5.3000	+4.950%	83	1,223	+795.094%
2025-09-17	5.2500	5.3500	4.9500	5.0500	+0.198%	260	1,213	+839.406%
2025-09-16	4.9500	5.0500	4.9500	5.0400	+2.024%	241	1,216	+841.270%
2025-09-15	5.2500	5.2500	4.9000	4.9400	-8.178%	57	1,035	+860.324%
2025-09-12	5.5500	5.5500	5.3300	5.3800	-6.108%	43	1,042	+781.784%
2025-09-11	5.9500	5.9500	5.7200	5.7300	+2.321%	22	1,040	+727.923%
2025-09-10	5.6000	5.6000	5.5000	5.6000	+2.941%	63	1,044	+747.143%
2025-09-09	5.5000	5.5000	5.3500	5.4400	-2.857%	18	1,030	+772.059%
2025-09-08	6.1000	6.1000	5.5700	5.6000	-8.943%	42	1,024	+747.143%
2025-09-05	6.2800	6.2800	6.0000	6.1500	+1.653%	16	1,004	+671.382%
2025-09-04	6.1500	6.1500	5.9100	6.0500	+3.419%	17	995	+684.132%
2025-09-03	5.7600	5.8700	5.7600	5.8500	-0.847%	5	988	+710.940%
2025-09-02	6.5500	6.5500	5.8500	5.9000	-15.714%	77	987	+704.068%
2025-08-29	7.2500	7.2500	6.9200	7.0000	-3.448%	34	937	+577.714%
2025-08-28	7.5800	7.5800	7.2500	7.2500	-3.333%	10	937	+554.345%
2025-08-27	7.8000	7.8000	7.5000	7.5000	+4.895%	5	929	+532.533%
2025-08-26	7.6500	7.6500	7.1500	7.1500	-5.298%	9	929	+563.497%
2025-08-25	8.0000	8.0000	7.2500	7.5500	-9.581%	76	931	+528.344%
2025-08-22	7.9700	9.1000	7.9700	8.3500	+7.189%	18	879	+468.144%
2025-08-21	7.6000	7.8000	7.3200	7.7900	-6.145%	58	876	+508.986%
2025-08-20	6.8500	8.9000	6.8500	8.3000	-31.405%	64	866	+471.566%
2025-08-19	12.5200	12.6100	12.0800	12.1000	+2.110%	24	882	+292.066%
2025-08-18	11.8500	12.2900	11.8500	11.8500	+8.716%	9	891	+300.338%
2025-08-15	10.9000	10.9000	10.9000	10.9000	-0.092%	19	885	+335.229%
2025-08-14	10.8800	10.9500	10.8800	10.9100	-8.932%	4	885	+334.830%
2025-08-13	11.9500	11.9800	11.9300	11.9800	-0.581%	3	885	+295.993%
2025-08-12	12.0500	12.0500	12.0500	12.0500	+7.589%	5	885	+293.693%
2025-08-11	11.2000	11.2000	11.2000	11.2000	-6.040%	2	885	+323.571%
2025-08-07	11.9200	11.9200	11.9200	11.9200	-1.488%	2	885	+297.987%
2025-08-06	11.4500	12.6100	11.4500	12.1000	+22.222%	19	885	+292.066%
2025-08-04	9.9000	9.9000	9.9000	9.9000	+2.591%	1	890	+379.192%
2025-08-01	9.3600	10.4500	9.3000	9.6500	-5.392%	27	890	+391.606%
2025-07-31	10.3000	10.3000	10.2000	10.2000	-5.028%	21	891	+365.098%
2025-07-30	10.7000	10.7400	10.7000	10.7400	-4.787%	2	891	+341.713%
2025-07-29	11.5000	11.6000	11.2800	11.2800	-9.252%	4	890	+320.567%
2025-07-28	12.6000	12.6000	12.4300	12.4300	+0.975%	3	891	+281.657%
2025-07-25	12.3100	12.3100	12.3100	12.3100	-2.688%	1	893	+285.378%
2025-07-24	13.0000	13.4000	12.4000	12.6500	-4.167%	36	893	+275.020%
2025-07-23	13.2500	13.3300	13.2000	13.2000	+6.883%	7	903	+259.394%
2025-07-22	11.9000	12.7500	11.7500	12.3500	+18.182%	47	902	+284.130%
2025-07-21	11.1500	11.3500	10.4500	10.4500	-6.278%	18	904	+353.971%
2025-07-18	10.9900	11.1500	10.9000	11.1500	-4.292%	16	912	+325.471%
2025-07-17	11.3500	11.6500	10.8000	11.6500	+8.879%	4	913	+307.210%
2025-07-16	11.3000	11.3000	10.4000	10.7000	-6.957%	3	912	+343.364%
2025-07-15	12.2000	12.2000	11.2500	11.5000	-4.959%	6	913	+312.522%
2025-07-14	12.1000	12.1000	12.1000	12.1000	+0.415%	10	913	+292.066%
2025-07-11	11.7000	12.2000	11.7000	12.0500	-4.592%	33	913	+293.693%
2025-07-10	11.2400	12.8900	11.2400	12.6300	+13.784%	31	914	+275.614%
2025-07-09	11.2500	11.2500	11.1000	11.1000	-1.770%	10	935	+327.387%
2025-07-08	11.3000	11.3000	11.3000	11.3000	+4.147%	5	934	+319.823%
2025-07-07	11.5000	11.6000	10.8500	10.8500	-17.428%	7	934	+337.235%
2025-07-03	13.1400	13.1400	13.1400	13.1400	+1.077%	5	936	+261.035%
2025-07-02	12.6000	13.0000	12.6000	13.0000	+6.996%	3	936	+264.923%
2025-07-01	10.6500	12.8000	10.6500	12.1500	+23.350%	33	966	+290.453%
2025-06-30	9.8600	10.0000	9.6800	9.8500	-1.990%	60	976	+381.624%
2025-06-27	10.2800	10.3000	10.0500	10.0500	+7.487%	8	931	+372.040%
2025-06-26	9.1500	9.3500	9.1500	9.3500	+1.081%	15	933	+407.380%
2025-06-25	9.3500	9.5000	9.2500	9.2500	-0.323%	7	928	+412.865%
2025-06-24	9.4000	9.4000	9.2800	9.2800	+7.532%	4	924	+411.207%
2025-06-23	8.5000	8.6300	7.8000	8.6300	-1.932%	21	920	+449.710%
2025-06-20	9.0000	9.2000	8.7000	8.8000	-3.825%	32	905	+439.091%
2025-06-18	9.1500	9.1500	9.1500	9.1500	+1.667%	40	891	+418.470%
2025-06-17	9.3500	9.5100	8.9600	9.0000	0.000%	221	891	+427.111%
2025-06-13	9.9000	9.9000	9.0000	9.0000	-13.958%	296	921	+427.111%
2025-06-12	9.4500	10.4600	9.4500	10.4600	+4.080%	8	773	+353.537%
2025-06-11	11.1000	11.2000	10.0500	10.0500	-12.685%	12	767	+372.040%
2025-06-10	10.5000	12.0000	10.5000	11.5100	+18.051%	143	760	+312.163%
2025-06-09	9.9500	9.9500	9.7500	9.7500	+2.094%	121	832	+386.564%
2025-06-06	8.6000	9.5500	8.6000	9.5500	+18.634%	120	832	+396.754%
2025-06-05	8.1500	8.1500	8.0500	8.0500	-5.294%	4	843	+489.317%
2025-06-04	8.9500	9.9500	8.5000	8.5000	-8.602%	19	843	+458.118%
2025-06-03	8.8500	9.3000	8.7000	9.3000	+12.727%	12	843	+410.108%
2025-06-02	8.2000	8.2500	7.9500	8.2500	-4.954%	157	845	+475.030%
2025-05-30	8.2500	8.6800	8.2500	8.6800	-2.142%	14	691	+446.544%
2025-05-29	9.4900	9.5400	8.4000	8.8700	-7.120%	107	691	+434.837%
2025-05-28	9.5500	9.5500	9.5500	9.5500	-0.521%	1	675	+396.754%
2025-05-27	9.0500	11.6500	9.0500	9.6000	+10.727%	14	676	+394.167%
2025-05-23	8.6500	8.6700	8.6500	8.6700	-5.863%	40	665	+447.174%
2025-05-22	9.0000	9.2100	9.0000	9.2100	+10.036%	33	665	+415.092%
2025-05-21	7.6000	9.5500	7.4000	8.3700	-19.519%	36	634	+466.786%
2025-05-20	11.0000	11.2300	10.4000	10.4000	-1.608%	24	627	+356.154%
2025-05-19	9.9500	10.9800	9.9500	10.5700	-5.202%	9	610	+348.817%
2025-05-16	10.5200	11.1500	10.5200	11.1500	+9.100%	12	611	+325.471%
2025-05-15	9.2500	10.6000	9.2500	10.2200	+7.128%	29	612	+364.188%
2025-05-14	10.5000	10.6600	9.5400	9.5400	-11.667%	57	635	+397.275%
2025-05-13	11.0000	11.0000	10.8000	10.8000	-7.692%	5	578	+339.259%
2025-05-12	12.5000	12.7500	11.2200	11.7000	+17.588%	20	574	+305.470%
2025-05-09	9.9500	9.9500	9.9500	9.9500	-5.238%	2	572	+376.784%
2025-05-08	10.5000	10.5000	10.5000	10.5000	+8.359%	1	572	+351.810%
2025-05-07	9.4500	9.6900	9.4500	9.6900	+5.326%	14	573	+389.577%
2025-05-05	9.9500	9.9500	9.2000	9.2000	-12.796%	6	585	+415.652%
2025-05-02	10.4000	10.5500	10.4000	10.5500	+7.107%	24	583	+349.668%
2025-05-01	10.3600	10.3600	9.8500	9.8500	+1.026%	3	592	+381.624%
2025-04-30	9.7500	9.7500	9.7500	9.7500	-6.250%	1	594	+386.564%
2025-04-29	10.4200	10.4200	10.2000	10.4000	+5.263%	12	594	+356.154%
2025-04-28	10.8000	10.8000	9.8800	9.8800	-5.455%	4	588	+380.162%
2025-04-25	10.4500	10.4500	10.4500	10.4500	+6.307%	2	589	+353.971%
2025-04-24	9.1000	9.8500	9.1000	9.8300	+12.989%	6	588	+382.604%
2025-04-23	10.7000	10.7000	8.7000	8.7000	-8.901%	4	584	+445.287%
2025-04-22	9.5500	9.5500	9.5500	9.5500	+6.111%	10	583	+396.754%
2025-04-21	8.4000	9.0000	8.4000	9.0000	-1.099%	3	573	+427.111%
2025-04-17	8.6500	9.1000	8.6500	9.1000	+15.190%	20	576	+421.319%
2025-04-16	8.5500	8.5500	7.9000	7.9000	-7.059%	10	576	+500.506%
2025-04-15	9.0000	9.0000	8.5000	8.5000	-12.821%	2	571	+458.118%
2025-04-14	9.7000	9.7500	9.6100	9.7500	+18.182%	8	571	+386.564%
2025-04-11	8.3500	8.3500	7.8500	8.2500	-3.509%	140	576	+475.030%
2025-04-10	8.8000	9.1000	8.5500	8.5500	-18.957%	9	559	+454.854%
2025-04-09	8.3500	10.6000	8.3500	10.5500	+26.347%	20	557	+349.668%
2025-04-08	10.6000	10.9000	8.1200	8.3500	-16.500%	12	556	+468.144%
2025-04-07	9.5000	10.0000	9.5000	10.0000	-2.913%	5	546	+374.400%
2025-04-04	9.0000	10.3000	9.0000	10.3000	+10.278%	26	545	+360.583%
2025-04-03	10.0000	10.2000	9.3000	9.3400	-33.286%	53	543	+407.923%
2025-04-02	13.3500	14.1500	13.3500	14.0000	+4.089%	22	559	+238.857%
2025-04-01	13.5500	13.5500	13.4500	13.4500	+2.672%	2	564	+252.714%
2025-03-31	12.6800	13.1000	12.6800	13.1000	-2.239%	12	562	+262.137%
2025-03-28	12.7500	13.4000	12.5000	13.4000	-9.153%	120	560	+254.030%
2025-03-27	14.9500	14.9500	14.7500	14.7500	+6.115%	3	501	+221.627%
2025-03-26	13.7500	13.9000	13.7500	13.9000	+1.832%	5	498	+241.295%
2025-03-25	14.2000	14.4000	13.5000	13.6500	-5.274%	26	498	+247.546%
2025-03-24	13.4400	14.6500	13.4400	14.4100	+16.492%	28	517	+229.216%
2025-03-21	12.9000	12.9000	12.3700	12.3700	-10.036%	6	496	+283.508%
2025-03-20	13.7500	13.7500	13.7500	13.7500	+1.401%	1	493	+245.018%
2025-03-19	13.5600	13.5600	13.5600	13.5600	-1.166%	1	492	+249.853%
2025-03-18	13.7200	13.7200	13.7200	13.7200	-4.722%	70	491	+245.773%
2025-03-17	14.6700	14.6700	14.4000	14.4000	+1.767%	7	491	+229.444%
2025-03-14	14.1500	14.1500	14.1500	14.1500	+3.134%	2	491	+235.265%
2025-03-13	14.5000	14.5000	13.7200	13.7200	-8.227%	34	458	+245.773%
2025-03-12	17.5100	17.5100	14.8300	14.9500	-18.529%	8	458	+217.324%
2025-03-11	18.3500	18.3500	18.3500	18.3500	+6.069%	1	456	+158.529%
2025-03-10	18.2500	18.2500	17.3000	17.3000	-5.101%	82	457	+174.220%
2025-03-07	17.4700	18.2300	17.4700	18.2300	+2.994%	60	466	+160.230%
2025-03-06	17.8300	17.8300	17.7000	17.7000	-5.348%	4	492	+168.023%
2025-03-05	18.7000	18.7000	18.5500	18.7000	-1.786%	6	492	+153.690%
2025-03-04	20.0000	20.0000	17.0000	19.0400	-13.455%	49	492	+149.160%
2025-03-03	24.5000	24.5000	22.0000	22.0000	-6.423%	24	454	+115.636%
2025-02-28	23.6900	23.9200	23.2300	23.5100	-1.218%	128	432	+101.786%
2025-02-27	23.8400	23.8400	23.8000	23.8000	-3.291%	7	374	+99.328%
2025-02-26	24.8400	24.8400	24.5900	24.6100	-2.535%	7	367	+92.767%
2025-02-21	24.9500	25.2500	24.9500	25.2500	-6.827%	10	362	+87.881%
2025-02-20	27.0000	27.1000	27.0000	27.1000	-4.071%	10	357	+75.055%
2025-02-19	28.2500	28.2500	28.2500	28.2500	+2.615%	3	347	+67.929%
2025-02-18	27.5100	27.5300	27.5100	27.5300	+1.774%	4	347	+72.321%
2025-02-14	26.8500	27.0500	26.8500	27.0500	-0.661%	12	347	+75.379%
2025-02-13	27.2300	27.2300	27.2300	27.2300	+1.227%	5	342	+74.220%
2025-02-12	27.0000	27.1800	26.8200	26.9000	-3.342%	6	342	+76.357%
2025-02-11	27.8300	27.8300	27.8300	27.8300	-1.834%	2	338	+70.464%
2025-02-10	28.3500	28.4000	28.3500	28.3500	+2.162%	12	336	+67.337%
2025-02-07	28.0400	28.0400	27.7500	27.7500	-9.727%	36	335	+70.955%