TGT270115C00120000
TGT Jan 15 2027 120.00 Call
optionOPRA
EODNov 5, 2026
46.00USD+8.567%(+3.63)2Vol1,570OI
TGT270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +8.567% | 2 | 1,574 | 0.000% |
| 2026-11-04 | 39.8500 | 42.3700 | 39.7000 | 42.3700 | +22.634% | 26 | 1,560 | +8.567% |
| 2026-11-03 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -9.862% | 2 | 1,558 | +33.140% |
| 2026-11-02 | 37.1200 | 38.3500 | 37.1200 | 38.3300 | +8.738% | 27 | 1,581 | +20.010% |
| 2026-10-30 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +8.696% | 1 | 1,582 | +30.496% |
| 2026-10-29 | 32.1200 | 32.4300 | 32.1200 | 32.4300 | +8.100% | 6 | 1,580 | +41.844% |
| 2026-10-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.961% | 32 | 1,573 | +53.333% |
| 2026-10-27 | 29.2300 | 30.6000 | 29.2300 | 30.6000 | +2.102% | 30 | 1,566 | +50.327% |
| 2026-10-26 | 30.4000 | 30.4000 | 29.9700 | 29.9700 | -18.048% | 2 | 1,567 | +53.487% |
| 2026-10-23 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -3.763% | 1 | 1,568 | +25.786% |
| 2026-10-22 | 35.6500 | 38.0000 | 35.6500 | 38.0000 | +8.571% | 6 | 1,567 | +21.053% |
| 2026-10-19 | 35.2600 | 35.6700 | 35.0000 | 35.0000 | -10.072% | 7 | 1,566 | +31.429% |
| 2026-10-15 | 37.7000 | 38.9200 | 37.7000 | 38.9200 | +6.339% | 12 | 1,566 | +18.191% |
| 2026-10-14 | 35.5000 | 36.6500 | 35.5000 | 36.6000 | +5.506% | 26 | 1,542 | +25.683% |
| 2026-10-13 | 36.3900 | 36.3900 | 34.6900 | 34.6900 | +2.724% | 3 | 1,542 | +32.603% |
| 2026-10-12 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | +0.416% | 5 | 1,542 | +36.216% |
| 2026-10-05 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | -12.422% | 1 | 1,542 | +36.783% |
| 2026-10-02 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -1.513% | 1 | 1,542 | +19.792% |
| 2026-10-01 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | 0.000% | 1 | 1,542 | +17.979% |
| 2026-09-30 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | +1.273% | 1 | 1,542 | +17.979% |
| 2026-09-23 | 39.9500 | 39.9500 | 38.5000 | 38.5000 | -3.966% | 32 | 1,543 | +19.481% |
| 2026-09-21 | 40.6000 | 40.6000 | 40.0900 | 40.0900 | +0.125% | 21 | 1,563 | +14.742% |
| 2026-09-18 | 40.0400 | 40.0400 | 40.0400 | 40.0400 | +8.363% | 2 | 1,563 | +14.885% |
| 2026-09-15 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +0.956% | 5 | 1,563 | +24.493% |
| 2026-09-11 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -7.342% | 2 | 1,565 | +25.683% |
| 2026-09-10 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -11.929% | 2 | 1,565 | +16.456% |
| 2026-09-08 | 44.1500 | 44.8500 | 43.8800 | 44.8500 | -3.090% | 5 | 1,568 | +2.564% |
| 2026-09-02 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | +3.419% | 5 | 1,568 | -0.605% |
| 2026-09-01 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +2.403% | 1 | 1,568 | +2.793% |
| 2026-08-31 | 45.8000 | 45.8000 | 43.7000 | 43.7000 | -3.425% | 2 | 1,569 | +5.263% |
| 2026-08-28 | 46.2500 | 46.2500 | 45.2500 | 45.2500 | -4.616% | 4 | 1,566 | +1.657% |
| 2026-08-27 | 46.3000 | 47.4400 | 46.3000 | 47.4400 | +3.130% | 2 | 1,566 | -3.035% |
| 2026-08-25 | 45.9900 | 46.0000 | 45.9900 | 46.0000 | -11.623% | 2 | 1,566 | 0.000% |
| 2026-08-24 | 50.0000 | 52.0500 | 50.0000 | 52.0500 | +11.028% | 4 | 1,569 | -11.623% |
| 2026-08-21 | 42.7500 | 46.8800 | 42.7500 | 46.8800 | +12.261% | 43 | 1,609 | -1.877% |
| 2026-08-20 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | -4.788% | 10 | 1,609 | +10.153% |
| 2026-08-19 | 31.0000 | 43.8600 | 31.0000 | 43.8600 | +22.892% | 19 | 1,618 | +4.879% |
| 2026-08-18 | 36.0000 | 36.0000 | 35.6900 | 35.6900 | -7.611% | 2 | 1,620 | +28.888% |
| 2026-08-13 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | +11.326% | 1 | 1,620 | +19.078% |
| 2026-08-11 | 35.9500 | 35.9500 | 34.7000 | 34.7000 | +10.159% | 2 | 1,620 | +32.565% |
| 2026-08-07 | 29.2000 | 31.5000 | 29.2000 | 31.5000 | -1.099% | 26 | 1,616 | +46.032% |
| 2026-08-04 | 33.2500 | 33.2500 | 31.8500 | 31.8500 | -4.297% | 2 | 1,618 | +44.427% |
| 2026-08-03 | 32.8000 | 33.2800 | 32.3300 | 33.2800 | +13.584% | 3 | 1,621 | +38.221% |
| 2026-07-31 | 27.2500 | 29.3000 | 27.2500 | 29.3000 | +1.984% | 12 | 1,627 | +56.997% |
| 2026-07-30 | 29.1800 | 29.1800 | 28.7300 | 28.7300 | -8.503% | 12 | 1,626 | +60.111% |
| 2026-07-29 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +6.948% | 2 | 1,628 | +46.497% |
| 2026-07-28 | 29.5600 | 30.0300 | 29.2000 | 29.3600 | +17.112% | 6 | 1,629 | +56.676% |
| 2026-07-27 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +4.458% | 2 | 1,627 | +83.486% |
| 2026-07-24 | 23.9000 | 24.0000 | 23.9000 | 24.0000 | +17.647% | 10 | 1,621 | +91.667% |
| 2026-07-23 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -19.368% | 5 | 1,626 | +125.490% |
| 2026-07-21 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.797% | 1 | 1,626 | +81.818% |
| 2026-07-20 | 27.0000 | 27.0000 | 25.1000 | 25.1000 | -5.211% | 15 | 1,639 | +83.267% |
| 2026-07-17 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +1.069% | 1 | 1,639 | +73.716% |
| 2026-07-16 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +7.070% | 2 | 1,639 | +75.573% |
| 2026-07-15 | 24.0000 | 24.5100 | 24.0000 | 24.4700 | +15.972% | 37 | 1,654 | +87.985% |
| 2026-07-14 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -8.460% | 1 | 1,654 | +118.009% |
| 2026-07-13 | 23.6000 | 23.6000 | 23.0500 | 23.0500 | +0.436% | 3 | 1,655 | +99.566% |
| 2026-07-10 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +4.318% | 2 | 1,657 | +100.436% |
| 2026-07-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.167% | 23 | 1,634 | +109.091% |
| 2026-07-08 | 20.8200 | 21.2000 | 20.4900 | 21.1200 | +24.235% | 25 | 1,610 | +117.803% |
| 2026-07-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.263% | 2 | 1,612 | +170.588% |
| 2026-07-06 | 17.8500 | 17.8500 | 16.0000 | 16.1500 | -2.121% | 19 | 1,602 | +184.830% |
| 2026-07-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -16.159% | 1 | 1,603 | +178.788% |
| 2026-06-30 | 19.8000 | 19.8000 | 19.6800 | 19.6800 | -14.620% | 2 | 1,603 | +133.740% |
| 2026-06-29 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -14.913% | 25 | 1,603 | +99.566% |
| 2026-06-26 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -5.114% | 6 | 1,603 | +69.804% |
| 2026-06-25 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +3.592% | 1 | 1,603 | +61.121% |
| 2026-06-24 | 23.9000 | 27.5600 | 23.9000 | 27.5600 | +25.845% | 7 | 1,605 | +66.909% |
| 2026-06-23 | 21.1500 | 22.7700 | 21.1500 | 21.9000 | +8.955% | 27 | 1,604 | +110.046% |
| 2026-06-22 | 21.6000 | 21.6000 | 20.0000 | 20.1000 | +2.030% | 3 | 1,604 | +128.856% |
| 2026-06-18 | 20.7500 | 20.7500 | 19.6000 | 19.7000 | -2.233% | 9 | 1,604 | +133.503% |
| 2026-06-17 | 21.2000 | 21.5000 | 20.1000 | 20.1500 | -7.569% | 29 | 1,603 | +128.288% |
| 2026-06-16 | 22.1500 | 22.1500 | 21.5000 | 21.8000 | -2.242% | 14 | 1,598 | +111.009% |
| 2026-06-15 | 22.3500 | 22.3500 | 22.3000 | 22.3000 | -3.505% | 2 | 1,599 | +106.278% |
| 2026-06-12 | 23.8000 | 24.1000 | 23.1000 | 23.1100 | +14.011% | 43 | 1,610 | +99.048% |
| 2026-06-11 | 20.0000 | 20.2700 | 20.0000 | 20.2700 | +9.568% | 2 | 1,612 | +126.936% |
| 2026-06-10 | 17.5000 | 18.5000 | 17.5000 | 18.5000 | +20.130% | 116 | 1,699 | +148.649% |
| 2026-06-08 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | -4.938% | 131 | 1,693 | +198.701% |
| 2026-06-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.399% | 3 | 1,690 | +183.951% |
| 2026-06-04 | 16.8500 | 16.8500 | 16.7700 | 16.7700 | +2.757% | 21 | 1,680 | +174.299% |
| 2026-06-03 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -2.973% | 1 | 1,681 | +181.863% |
| 2026-06-02 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +5.125% | 16 | 1,681 | +173.484% |
| 2026-06-01 | 15.2800 | 16.0000 | 15.2800 | 16.0000 | -9.348% | 7 | 1,681 | +187.500% |
| 2026-05-29 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -9.487% | 1 | 1,682 | +160.623% |
| 2026-05-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.257% | 1 | 1,683 | +135.897% |
| 2026-05-27 | 18.9500 | 19.4500 | 18.9500 | 19.4500 | +13.081% | 2 | 1,684 | +136.504% |
| 2026-05-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 5 | 1,684 | +167.442% |
| 2026-05-22 | 18.5000 | 18.6000 | 17.2000 | 17.2000 | +17.007% | 306 | 1,807 | +167.442% |
| 2026-05-21 | 13.8000 | 15.5500 | 13.8000 | 14.7000 | -4.235% | 12 | 1,811 | +212.925% |
| 2026-05-20 | 14.0000 | 15.8500 | 12.7000 | 15.3500 | -19.211% | 124 | 1,797 | +199.674% |
| 2026-05-19 | 17.4500 | 19.0000 | 16.8700 | 19.0000 | +13.841% | 24 | 1,810 | +142.105% |
| 2026-05-18 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +5.633% | 1 | 1,770 | +175.614% |
| 2026-05-15 | 16.1500 | 16.1500 | 15.4000 | 15.8000 | -6.064% | 184 | 1,797 | +191.139% |
| 2026-05-14 | 16.6200 | 16.8200 | 16.6200 | 16.8200 | +12.133% | 2 | 1,673 | +173.484% |
| 2026-05-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.101% | 1 | 1,674 | +206.667% |
| 2026-05-12 | 15.2700 | 15.4800 | 15.2700 | 15.4800 | +14.667% | 3 | 1,674 | +197.158% |
| 2026-05-11 | 13.3500 | 13.8000 | 13.0500 | 13.5000 | -25.620% | 24 | 1,674 | +240.741% |
| 2026-05-07 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -13.158% | 10 | 1,674 | +153.444% |
| 2026-05-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +4.291% | 2 | 1,664 | +120.096% |
| 2026-05-05 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -1.523% | 1 | 1,664 | +129.541% |
| 2026-05-04 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.632% | 5 | 1,664 | +126.044% |
| 2026-05-01 | 20.5000 | 21.1500 | 20.5000 | 20.9000 | +3.722% | 3 | 1,663 | +120.096% |
| 2026-04-30 | 19.8500 | 20.2500 | 19.5500 | 20.1500 | +11.019% | 137 | 1,663 | +128.288% |
| 2026-04-29 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -10.149% | 1 | 1,571 | +153.444% |
| 2026-04-28 | 20.6400 | 20.6400 | 20.0000 | 20.2000 | -5.386% | 10 | 1,571 | +127.723% |
| 2026-04-27 | 21.4000 | 21.4000 | 21.3500 | 21.3500 | +6.750% | 42 | 1,568 | +115.457% |
| 2026-04-24 | 19.8500 | 20.4400 | 19.8500 | 20.0000 | -2.439% | 7 | 1,568 | +130.000% |
| 2026-04-23 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -3.891% | 16 | 1,571 | +124.390% |
| 2026-04-22 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -3.702% | 2 | 1,571 | +115.659% |
| 2026-04-21 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +6.286% | 1 | 1,568 | +107.675% |
| 2026-04-20 | 20.0000 | 20.8400 | 20.0000 | 20.8400 | +11.444% | 91 | 1,568 | +120.729% |
| 2026-04-17 | 17.0000 | 19.0000 | 17.0000 | 18.7000 | +14.513% | 10 | 1,602 | +145.989% |
| 2026-04-16 | 16.5000 | 16.5000 | 16.3100 | 16.3300 | +0.492% | 15 | 1,605 | +181.690% |
| 2026-04-15 | 14.8800 | 16.3000 | 14.8800 | 16.2500 | +19.485% | 8 | 1,596 | +183.077% |
| 2026-04-14 | 12.7500 | 13.8000 | 12.7500 | 13.6000 | +2.642% | 11 | 1,596 | +238.235% |
| 2026-04-13 | 14.0000 | 14.0000 | 13.2500 | 13.2500 | -16.719% | 20 | 1,597 | +247.170% |
| 2026-04-10 | 16.6900 | 16.6900 | 15.9100 | 15.9100 | -2.869% | 4 | 1,602 | +189.126% |
| 2026-04-09 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +5.067% | 1 | 1,605 | +180.830% |
| 2026-04-08 | 15.8400 | 15.8400 | 15.5900 | 15.5900 | +9.327% | 13 | 1,606 | +195.061% |
| 2026-04-07 | 15.8000 | 15.8000 | 14.2600 | 14.2600 | -9.575% | 81 | 1,611 | +222.581% |
| 2026-04-06 | 15.7000 | 15.7700 | 15.5700 | 15.7700 | +2.071% | 13 | 1,577 | +191.693% |
| 2026-04-02 | 15.3000 | 15.5000 | 15.3000 | 15.4500 | -3.074% | 81 | 1,580 | +197.735% |
| 2026-04-01 | 16.3000 | 16.3000 | 15.9400 | 15.9400 | +10.311% | 5 | 1,580 | +188.582% |
| 2026-03-31 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -8.833% | 1 | 1,579 | +218.339% |
| 2026-03-30 | 16.3700 | 16.3700 | 15.8500 | 15.8500 | -1.246% | 60 | 1,580 | +190.221% |
| 2026-03-27 | 14.0200 | 16.4500 | 14.0200 | 16.0500 | +16.727% | 113 | 1,579 | +186.604% |
| 2026-03-26 | 14.2000 | 14.2000 | 13.7500 | 13.7500 | +3.383% | 4 | 1,588 | +234.545% |
| 2026-03-25 | 14.0000 | 14.0000 | 13.1000 | 13.3000 | -0.375% | 9 | 1,588 | +245.865% |
| 2026-03-24 | 13.1500 | 13.3500 | 13.1500 | 13.3500 | +5.952% | 6 | 1,587 | +244.569% |
| 2026-03-23 | 12.9900 | 13.0700 | 12.6000 | 12.6000 | +5.882% | 20 | 1,588 | +265.079% |
| 2026-03-20 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -5.929% | 11 | 1,577 | +286.555% |
| 2026-03-19 | 12.1100 | 13.6500 | 12.1100 | 12.6500 | -5.597% | 8 | 1,584 | +263.636% |
| 2026-03-18 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | -4.286% | 2 | 1,580 | +243.284% |
| 2026-03-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.214% | 1 | 1,581 | +228.571% |
| 2026-03-16 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +8.760% | 2 | 1,582 | +227.869% |
| 2026-03-12 | 12.9800 | 14.0000 | 12.0000 | 12.9000 | -19.375% | 85 | 1,581 | +256.589% |
| 2026-03-11 | 14.9000 | 16.0000 | 14.9000 | 16.0000 | -3.148% | 4 | 1,632 | +187.500% |
| 2026-03-10 | 16.5000 | 16.5200 | 16.5000 | 16.5200 | +7.273% | 11 | 1,631 | +178.450% |
| 2026-03-09 | 15.0000 | 15.4000 | 14.0000 | 15.4000 | -3.448% | 115 | 1,640 | +198.701% |
| 2026-03-06 | 15.4500 | 15.9500 | 15.2500 | 15.9500 | +6.333% | 24 | 1,762 | +188.401% |
| 2026-03-05 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -10.341% | 3 | 1,753 | +206.667% |
| 2026-03-04 | 19.0000 | 19.0000 | 16.3100 | 16.7300 | +2.012% | 144 | 1,751 | +174.955% |
| 2026-03-03 | 13.0000 | 17.2000 | 13.0000 | 16.4000 | +25.670% | 214 | 1,680 | +180.488% |
| 2026-03-02 | 12.6800 | 13.0500 | 12.6800 | 13.0500 | +0.772% | 25 | 1,736 | +252.490% |
| 2026-02-27 | 12.7500 | 13.0000 | 12.7500 | 12.9500 | -6.835% | 9 | 1,715 | +255.212% |
| 2026-02-26 | 13.4500 | 14.0500 | 13.4500 | 13.9000 | -2.797% | 243 | 1,714 | +230.935% |
| 2026-02-25 | 14.1200 | 14.3000 | 13.7000 | 14.3000 | +2.143% | 27 | 1,488 | +221.678% |
| 2026-02-24 | 13.5600 | 14.0000 | 13.4000 | 14.0000 | +8.108% | 5 | 1,488 | +228.571% |
| 2026-02-23 | 12.8000 | 12.9500 | 12.5000 | 12.9500 | -9.123% | 80 | 1,490 | +255.212% |
| 2026-02-20 | 15.5000 | 15.5000 | 14.1600 | 14.2500 | +1.786% | 5 | 1,436 | +222.807% |
| 2026-02-19 | 14.0000 | 14.2000 | 13.6500 | 14.0000 | -3.780% | 114 | 1,439 | +228.571% |
| 2026-02-18 | 15.1000 | 15.1000 | 14.5000 | 14.5500 | -1.222% | 26 | 1,431 | +216.151% |
| 2026-02-17 | 15.2000 | 15.2000 | 13.8000 | 14.7300 | +1.586% | 27 | 1,428 | +212.288% |
| 2026-02-13 | 13.8400 | 14.5000 | 13.8400 | 14.5000 | +16.000% | 18 | 1,425 | +217.241% |
| 2026-02-12 | 12.7000 | 12.9000 | 12.5000 | 12.5000 | -10.714% | 33 | 1,425 | +268.000% |
| 2026-02-11 | 12.9500 | 15.3000 | 12.9500 | 14.0000 | +8.527% | 12 | 1,411 | +228.571% |
| 2026-02-10 | 14.1100 | 14.5200 | 12.9000 | 12.9000 | -15.686% | 30 | 1,409 | +256.589% |
| 2026-02-06 | 12.8500 | 15.3000 | 12.8500 | 15.3000 | +26.238% | 23 | 1,412 | +200.654% |
| 2026-02-05 | 12.9000 | 12.9000 | 11.7500 | 12.1200 | -7.833% | 89 | 1,406 | +279.538% |
| 2026-02-04 | 13.5000 | 13.7500 | 13.1500 | 13.1500 | +3.543% | 9 | 1,435 | +249.810% |
| 2026-02-03 | 12.1500 | 12.9500 | 12.1500 | 12.7000 | +10.339% | 4 | 1,443 | +262.205% |
| 2026-02-02 | 9.7000 | 11.5100 | 9.7000 | 11.5100 | +25.792% | 9 | 1,442 | +299.652% |
| 2026-01-30 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | +15.094% | 2 | 1,442 | +402.732% |
| 2026-01-28 | 8.4700 | 8.4700 | 7.8600 | 7.9500 | -8.621% | 60 | 1,443 | +478.616% |
| 2026-01-27 | 8.7500 | 8.8800 | 8.5000 | 8.7000 | -2.247% | 18 | 1,425 | +428.736% |
| 2026-01-26 | 9.0000 | 9.0000 | 8.7700 | 8.9000 | -17.972% | 7 | 1,435 | +416.854% |
| 2026-01-23 | 10.4000 | 10.8500 | 10.3200 | 10.8500 | +14.331% | 43 | 1,437 | +323.963% |
| 2026-01-22 | 9.4500 | 9.6000 | 9.0500 | 9.4900 | +4.286% | 265 | 1,460 | +384.721% |
| 2026-01-21 | 11.0000 | 11.0000 | 9.0500 | 9.1000 | -12.919% | 11 | 1,494 | +405.495% |
| 2026-01-20 | 12.0000 | 12.0000 | 10.4500 | 10.4500 | -10.836% | 58 | 1,496 | +340.191% |
| 2026-01-16 | 12.2800 | 12.2800 | 11.6500 | 11.7200 | -4.327% | 10 | 1,539 | +292.491% |
| 2026-01-15 | 11.7700 | 12.2500 | 11.5000 | 12.2500 | +6.429% | 85 | 1,539 | +275.510% |
| 2026-01-14 | 11.7000 | 12.0000 | 11.3100 | 11.5100 | +3.044% | 63 | 1,566 | +299.652% |
| 2026-01-13 | 11.3500 | 11.6000 | 10.9200 | 11.1700 | +11.144% | 51 | 1,549 | +311.817% |
| 2026-01-12 | 9.0500 | 10.3000 | 9.0500 | 10.0500 | +4.688% | 342 | 1,550 | +357.711% |
| 2026-01-09 | 10.1000 | 10.3500 | 9.6000 | 9.6000 | -13.122% | 8 | 1,263 | +379.167% |
| 2026-01-08 | 9.9500 | 11.2500 | 9.9500 | 11.0500 | +16.931% | 172 | 1,261 | +316.290% |
| 2026-01-07 | 9.2500 | 9.4500 | 8.5000 | 9.4500 | -1.047% | 134 | 1,356 | +386.772% |
| 2026-01-06 | 8.8800 | 9.5500 | 8.4000 | 9.5500 | +9.770% | 86 | 1,388 | +381.675% |
| 2026-01-05 | 8.1500 | 8.7000 | 7.9500 | 8.7000 | +9.434% | 122 | 1,354 | +428.736% |
| 2026-01-02 | 7.3000 | 7.9500 | 7.2500 | 7.9500 | +11.972% | 126 | 1,302 | +478.616% |
| 2025-12-31 | 7.0400 | 7.2300 | 7.0200 | 7.1000 | +4.106% | 15 | 1,224 | +547.887% |
| 2025-12-30 | 6.7500 | 6.8200 | 6.6000 | 6.8200 | -1.159% | 9 | 1,224 | +574.487% |
| 2025-12-29 | 7.4500 | 7.4500 | 6.9000 | 6.9000 | -6.122% | 45 | 1,222 | +566.667% |
| 2025-12-26 | 6.5600 | 8.7000 | 6.5600 | 7.3500 | +18.167% | 65 | 1,226 | +525.850% |
| 2025-12-24 | 5.7000 | 6.2200 | 5.7000 | 6.2200 | +13.091% | 13 | 1,276 | +639.550% |
| 2025-12-23 | 5.6400 | 5.6400 | 5.5000 | 5.5000 | -5.983% | 15 | 1,276 | +736.364% |
| 2025-12-22 | 6.5000 | 6.5000 | 5.8500 | 5.8500 | -10.687% | 43 | 1,273 | +686.325% |
| 2025-12-19 | 7.0000 | 7.0000 | 6.4000 | 6.5500 | -19.632% | 37 | 1,272 | +602.290% |
| 2025-12-18 | 7.5000 | 8.4000 | 7.5000 | 8.1500 | +13.986% | 53 | 1,268 | +464.417% |
| 2025-12-17 | 6.8400 | 7.1500 | 6.5500 | 7.1500 | -0.694% | 4 | 1,264 | +543.357% |
| 2025-12-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 1,263 | +538.889% |
| 2025-12-15 | 7.1500 | 7.1500 | 6.8900 | 7.0000 | +2.190% | 3 | 1,264 | +557.143% |
| 2025-12-12 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | 0.000% | 6 | 1,266 | +571.533% |
| 2025-12-11 | 6.7500 | 6.9500 | 6.7500 | 6.8500 | +8.730% | 10 | 1,270 | +571.533% |
| 2025-12-10 | 6.2000 | 6.3000 | 5.7500 | 6.3000 | +3.960% | 8 | 1,277 | +630.159% |
| 2025-12-09 | 5.8500 | 6.0600 | 5.8500 | 6.0600 | +2.712% | 15 | 1,282 | +659.076% |
| 2025-12-08 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +11.321% | 5 | 1,282 | +679.661% |
| 2025-12-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 3 | 1,286 | +767.925% |
| 2025-12-04 | 5.2200 | 5.3000 | 5.2200 | 5.3000 | +2.317% | 2 | 1,286 | +767.925% |
| 2025-12-03 | 5.5500 | 5.6500 | 5.1800 | 5.1800 | +5.714% | 3 | 1,286 | +788.031% |
| 2025-12-02 | 5.0900 | 5.0900 | 4.7500 | 4.9000 | -9.926% | 24 | 1,286 | +838.776% |
| 2025-12-01 | 5.0000 | 5.6000 | 5.0000 | 5.4400 | +18.261% | 26 | 1,267 | +745.588% |
| 2025-11-28 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -5.155% | 10 | 1,266 | +900.000% |
| 2025-11-26 | 4.1000 | 4.8500 | 4.1000 | 4.8500 | +21.250% | 16 | 1,273 | +848.454% |
| 2025-11-25 | 3.7400 | 4.0000 | 3.7400 | 4.0000 | +6.101% | 13 | 1,273 | +1050.000% |
| 2025-11-24 | 4.4000 | 4.4000 | 3.7600 | 3.7700 | -18.925% | 16 | 1,262 | +1120.159% |
| 2025-11-21 | 4.3700 | 4.9400 | 4.3700 | 4.6500 | +19.231% | 46 | 1,273 | +889.247% |
| 2025-11-20 | 4.4000 | 4.4000 | 3.8500 | 3.9000 | -5.569% | 32 | 1,268 | +1079.487% |
| 2025-11-19 | 4.4500 | 5.4000 | 4.1000 | 4.1300 | -22.804% | 51 | 1,257 | +1013.801% |
| 2025-11-18 | 5.0000 | 5.5000 | 5.0000 | 5.3500 | -4.804% | 14 | 1,253 | +759.813% |
| 2025-11-17 | 5.6400 | 5.7500 | 5.5000 | 5.6200 | +2.182% | 29 | 1,240 | +718.505% |
| 2025-11-14 | 5.9400 | 5.9400 | 5.5000 | 5.5000 | -12.698% | 8 | 1,265 | +736.364% |
| 2025-11-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 1,261 | +630.159% |
| 2025-11-12 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +6.209% | 2 | 1,262 | +607.692% |
| 2025-11-11 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.615% | 14 | 1,264 | +651.634% |
| 2025-11-10 | 6.0000 | 6.0000 | 5.7500 | 5.8500 | +1.211% | 15 | 1,264 | +686.325% |
| 2025-11-07 | 5.6500 | 5.8000 | 5.6500 | 5.7800 | +3.214% | 5 | 1,262 | +695.848% |
| 2025-11-06 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -16.418% | 3 | 1,259 | +721.429% |
| 2025-11-05 | 5.4000 | 6.7000 | 5.4000 | 6.7000 | +17.544% | 5 | 1,258 | +586.567% |
| 2025-11-04 | 5.8500 | 5.8600 | 5.5000 | 5.7000 | -2.564% | 23 | 1,257 | +707.018% |
| 2025-11-03 | 6.2000 | 6.2000 | 5.7500 | 5.8500 | -5.797% | 21 | 1,267 | +686.325% |
| 2025-10-31 | 5.9000 | 6.2700 | 5.9000 | 6.2100 | -2.969% | 11 | 1,267 | +640.741% |
| 2025-10-30 | 6.4400 | 6.6500 | 6.3500 | 6.4000 | -9.220% | 16 | 1,260 | +618.750% |
| 2025-10-29 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | -9.615% | 5 | 1,260 | +552.482% |
| 2025-10-28 | 7.7500 | 8.4500 | 7.6500 | 7.8000 | +1.961% | 15 | 1,261 | +489.744% |
| 2025-10-27 | 7.2400 | 7.7500 | 7.1000 | 7.6500 | +15.909% | 139 | 1,357 | +501.307% |
| 2025-10-24 | 6.9000 | 7.1000 | 6.6000 | 6.6000 | -0.752% | 13 | 1,357 | +596.970% |
| 2025-10-23 | 6.6900 | 6.7000 | 6.3000 | 6.6500 | -0.746% | 8 | 1,359 | +591.729% |
| 2025-10-22 | 6.6000 | 6.8500 | 6.6000 | 6.7000 | -0.888% | 16 | 1,365 | +586.567% |
| 2025-10-21 | 6.4000 | 6.8000 | 6.4000 | 6.7600 | +13.805% | 48 | 1,358 | +580.473% |
| 2025-10-20 | 6.0500 | 6.2500 | 5.9400 | 5.9400 | +2.414% | 72 | 1,395 | +674.411% |
| 2025-10-17 | 5.7500 | 5.8500 | 5.7000 | 5.8000 | +5.455% | 28 | 1,335 | +693.103% |
| 2025-10-16 | 5.9500 | 6.1500 | 5.5000 | 5.5000 | -3.509% | 7 | 1,337 | +736.364% |
| 2025-10-15 | 5.8000 | 6.1000 | 5.7000 | 5.7000 | +1.786% | 75 | 1,342 | +707.018% |
| 2025-10-14 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +4.673% | 89 | 1,334 | +721.429% |
| 2025-10-13 | 5.4000 | 5.4000 | 5.1000 | 5.3500 | +11.458% | 8 | 1,419 | +759.813% |
| 2025-10-10 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -13.357% | 85 | 1,418 | +858.333% |
| 2025-10-09 | 5.8300 | 5.8500 | 5.5000 | 5.5400 | -5.299% | 36 | 1,362 | +730.325% |
| 2025-10-08 | 5.7000 | 6.0000 | 5.6500 | 5.8500 | +2.632% | 37 | 1,332 | +686.325% |
| 2025-10-07 | 5.6000 | 5.9100 | 5.6000 | 5.7000 | +2.703% | 69 | 1,357 | +707.018% |
| 2025-10-06 | 5.4100 | 5.6000 | 5.4100 | 5.5500 | -3.979% | 4 | 1,357 | +728.829% |
| 2025-10-03 | 5.9000 | 5.9000 | 5.6000 | 5.7800 | -0.345% | 10 | 1,356 | +695.848% |
| 2025-10-02 | 5.5200 | 5.8500 | 5.5200 | 5.8000 | +4.505% | 33 | 1,360 | +693.103% |
| 2025-10-01 | 5.1500 | 5.5500 | 5.1000 | 5.5500 | -1.770% | 24 | 1,373 | +728.829% |
| 2025-09-30 | 5.2000 | 5.7500 | 5.2000 | 5.6500 | +7.619% | 40 | 1,364 | +714.159% |
| 2025-09-29 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +2.941% | 16 | 1,392 | +776.190% |
| 2025-09-26 | 5.2000 | 5.3500 | 5.1000 | 5.1000 | +3.030% | 47 | 1,392 | +801.961% |
| 2025-09-25 | 5.1500 | 5.1500 | 4.9100 | 4.9500 | -6.604% | 45 | 1,426 | +829.293% |
| 2025-09-24 | 5.0500 | 5.3000 | 5.0000 | 5.3000 | +7.071% | 20 | 1,410 | +767.925% |
| 2025-09-23 | 4.8000 | 5.0600 | 4.8000 | 4.9500 | +4.211% | 72 | 1,407 | +829.293% |
| 2025-09-22 | 4.9000 | 5.0000 | 4.5000 | 4.7500 | -3.061% | 77 | 1,408 | +868.421% |
| 2025-09-19 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -7.547% | 157 | 1,379 | +838.776% |
| 2025-09-18 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +4.950% | 83 | 1,223 | +767.925% |
| 2025-09-17 | 5.2500 | 5.3500 | 4.9500 | 5.0500 | +0.198% | 260 | 1,213 | +810.891% |
| 2025-09-16 | 4.9500 | 5.0500 | 4.9500 | 5.0400 | +2.024% | 241 | 1,216 | +812.698% |
| 2025-09-15 | 5.2500 | 5.2500 | 4.9000 | 4.9400 | -8.178% | 57 | 1,035 | +831.174% |
| 2025-09-12 | 5.5500 | 5.5500 | 5.3300 | 5.3800 | -6.108% | 43 | 1,042 | +755.019% |
| 2025-09-11 | 5.9500 | 5.9500 | 5.7200 | 5.7300 | +2.321% | 22 | 1,040 | +702.792% |
| 2025-09-10 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | +2.941% | 63 | 1,044 | +721.429% |
| 2025-09-09 | 5.5000 | 5.5000 | 5.3500 | 5.4400 | -2.857% | 18 | 1,030 | +745.588% |
| 2025-09-08 | 6.1000 | 6.1000 | 5.5700 | 5.6000 | -8.943% | 42 | 1,024 | +721.429% |
| 2025-09-05 | 6.2800 | 6.2800 | 6.0000 | 6.1500 | +1.653% | 16 | 1,004 | +647.967% |
| 2025-09-04 | 6.1500 | 6.1500 | 5.9100 | 6.0500 | +3.419% | 17 | 995 | +660.331% |
| 2025-09-03 | 5.7600 | 5.8700 | 5.7600 | 5.8500 | -0.847% | 5 | 988 | +686.325% |
| 2025-09-02 | 6.5500 | 6.5500 | 5.8500 | 5.9000 | -15.714% | 77 | 987 | +679.661% |
| 2025-08-29 | 7.2500 | 7.2500 | 6.9200 | 7.0000 | -3.448% | 34 | 937 | +557.143% |
| 2025-08-28 | 7.5800 | 7.5800 | 7.2500 | 7.2500 | -3.333% | 10 | 937 | +534.483% |
| 2025-08-27 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +4.895% | 5 | 929 | +513.333% |
| 2025-08-26 | 7.6500 | 7.6500 | 7.1500 | 7.1500 | -5.298% | 9 | 929 | +543.357% |
| 2025-08-25 | 8.0000 | 8.0000 | 7.2500 | 7.5500 | -9.581% | 76 | 931 | +509.272% |
| 2025-08-22 | 7.9700 | 9.1000 | 7.9700 | 8.3500 | +7.189% | 18 | 879 | +450.898% |
| 2025-08-21 | 7.6000 | 7.8000 | 7.3200 | 7.7900 | -6.145% | 58 | 876 | +490.501% |
| 2025-08-20 | 6.8500 | 8.9000 | 6.8500 | 8.3000 | -31.405% | 64 | 866 | +454.217% |
| 2025-08-19 | 12.5200 | 12.6100 | 12.0800 | 12.1000 | +2.110% | 24 | 882 | +280.165% |
| 2025-08-18 | 11.8500 | 12.2900 | 11.8500 | 11.8500 | +8.716% | 9 | 891 | +288.186% |
| 2025-08-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.092% | 19 | 885 | +322.018% |
| 2025-08-14 | 10.8800 | 10.9500 | 10.8800 | 10.9100 | -8.932% | 4 | 885 | +321.632% |
| 2025-08-13 | 11.9500 | 11.9800 | 11.9300 | 11.9800 | -0.581% | 3 | 885 | +283.973% |
| 2025-08-12 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.589% | 5 | 885 | +281.743% |
| 2025-08-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.040% | 2 | 885 | +310.714% |
| 2025-08-07 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -1.488% | 2 | 885 | +285.906% |
| 2025-08-06 | 11.4500 | 12.6100 | 11.4500 | 12.1000 | +22.222% | 19 | 885 | +280.165% |
| 2025-08-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 1 | 890 | +364.646% |
| 2025-08-01 | 9.3600 | 10.4500 | 9.3000 | 9.6500 | -5.392% | 27 | 890 | +376.684% |
| 2025-07-31 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -5.028% | 21 | 891 | +350.980% |
| 2025-07-30 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | -4.787% | 2 | 891 | +328.305% |
| 2025-07-29 | 11.5000 | 11.6000 | 11.2800 | 11.2800 | -9.252% | 4 | 890 | +307.801% |
| 2025-07-28 | 12.6000 | 12.6000 | 12.4300 | 12.4300 | +0.975% | 3 | 891 | +270.072% |
| 2025-07-25 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -2.688% | 1 | 893 | +273.680% |
| 2025-07-24 | 13.0000 | 13.4000 | 12.4000 | 12.6500 | -4.167% | 36 | 893 | +263.636% |
| 2025-07-23 | 13.2500 | 13.3300 | 13.2000 | 13.2000 | +6.883% | 7 | 903 | +248.485% |
| 2025-07-22 | 11.9000 | 12.7500 | 11.7500 | 12.3500 | +18.182% | 47 | 902 | +272.470% |
| 2025-07-21 | 11.1500 | 11.3500 | 10.4500 | 10.4500 | -6.278% | 18 | 904 | +340.191% |
| 2025-07-18 | 10.9900 | 11.1500 | 10.9000 | 11.1500 | -4.292% | 16 | 912 | +312.556% |
| 2025-07-17 | 11.3500 | 11.6500 | 10.8000 | 11.6500 | +8.879% | 4 | 913 | +294.850% |
| 2025-07-16 | 11.3000 | 11.3000 | 10.4000 | 10.7000 | -6.957% | 3 | 912 | +329.907% |
| 2025-07-15 | 12.2000 | 12.2000 | 11.2500 | 11.5000 | -4.959% | 6 | 913 | +300.000% |
| 2025-07-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.415% | 10 | 913 | +280.165% |
| 2025-07-11 | 11.7000 | 12.2000 | 11.7000 | 12.0500 | -4.592% | 33 | 913 | +281.743% |
| 2025-07-10 | 11.2400 | 12.8900 | 11.2400 | 12.6300 | +13.784% | 31 | 914 | +264.212% |
| 2025-07-09 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -1.770% | 10 | 935 | +314.414% |
| 2025-07-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.147% | 5 | 934 | +307.080% |
| 2025-07-07 | 11.5000 | 11.6000 | 10.8500 | 10.8500 | -17.428% | 7 | 934 | +323.963% |
| 2025-07-03 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +1.077% | 5 | 936 | +250.076% |
| 2025-07-02 | 12.6000 | 13.0000 | 12.6000 | 13.0000 | +6.996% | 3 | 936 | +253.846% |
| 2025-07-01 | 10.6500 | 12.8000 | 10.6500 | 12.1500 | +23.350% | 33 | 966 | +278.601% |
| 2025-06-30 | 9.8600 | 10.0000 | 9.6800 | 9.8500 | -1.990% | 60 | 976 | +367.005% |
| 2025-06-27 | 10.2800 | 10.3000 | 10.0500 | 10.0500 | +7.487% | 8 | 931 | +357.711% |
| 2025-06-26 | 9.1500 | 9.3500 | 9.1500 | 9.3500 | +1.081% | 15 | 933 | +391.979% |
| 2025-06-25 | 9.3500 | 9.5000 | 9.2500 | 9.2500 | -0.323% | 7 | 928 | +397.297% |
| 2025-06-24 | 9.4000 | 9.4000 | 9.2800 | 9.2800 | +7.532% | 4 | 924 | +395.690% |
| 2025-06-23 | 8.5000 | 8.6300 | 7.8000 | 8.6300 | -1.932% | 21 | 920 | +433.024% |
| 2025-06-20 | 9.0000 | 9.2000 | 8.7000 | 8.8000 | -3.825% | 32 | 905 | +422.727% |
| 2025-06-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 40 | 891 | +402.732% |
| 2025-06-17 | 9.3500 | 9.5100 | 8.9600 | 9.0000 | 0.000% | 221 | 891 | +411.111% |
| 2025-06-13 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -13.958% | 296 | 921 | +411.111% |
| 2025-06-12 | 9.4500 | 10.4600 | 9.4500 | 10.4600 | +4.080% | 8 | 773 | +339.771% |
| 2025-06-11 | 11.1000 | 11.2000 | 10.0500 | 10.0500 | -12.685% | 12 | 767 | +357.711% |
| 2025-06-10 | 10.5000 | 12.0000 | 10.5000 | 11.5100 | +18.051% | 143 | 760 | +299.652% |
| 2025-06-09 | 9.9500 | 9.9500 | 9.7500 | 9.7500 | +2.094% | 121 | 832 | +371.795% |
| 2025-06-06 | 8.6000 | 9.5500 | 8.6000 | 9.5500 | +18.634% | 120 | 832 | +381.675% |
| 2025-06-05 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -5.294% | 4 | 843 | +471.429% |
| 2025-06-04 | 8.9500 | 9.9500 | 8.5000 | 8.5000 | -8.602% | 19 | 843 | +441.176% |
| 2025-06-03 | 8.8500 | 9.3000 | 8.7000 | 9.3000 | +12.727% | 12 | 843 | +394.624% |
| 2025-06-02 | 8.2000 | 8.2500 | 7.9500 | 8.2500 | -4.954% | 157 | 845 | +457.576% |
| 2025-05-30 | 8.2500 | 8.6800 | 8.2500 | 8.6800 | -2.142% | 14 | 691 | +429.954% |
| 2025-05-29 | 9.4900 | 9.5400 | 8.4000 | 8.8700 | -7.120% | 107 | 691 | +418.602% |
| 2025-05-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.521% | 1 | 675 | +381.675% |
| 2025-05-27 | 9.0500 | 11.6500 | 9.0500 | 9.6000 | +10.727% | 14 | 676 | +379.167% |
| 2025-05-23 | 8.6500 | 8.6700 | 8.6500 | 8.6700 | -5.863% | 40 | 665 | +430.565% |
| 2025-05-22 | 9.0000 | 9.2100 | 9.0000 | 9.2100 | +10.036% | 33 | 665 | +399.457% |
| 2025-05-21 | 7.6000 | 9.5500 | 7.4000 | 8.3700 | -19.519% | 36 | 634 | +449.582% |
| 2025-05-20 | 11.0000 | 11.2300 | 10.4000 | 10.4000 | -1.608% | 24 | 627 | +342.308% |
| 2025-05-19 | 9.9500 | 10.9800 | 9.9500 | 10.5700 | -5.202% | 9 | 610 | +335.194% |
| 2025-05-16 | 10.5200 | 11.1500 | 10.5200 | 11.1500 | +9.100% | 12 | 611 | +312.556% |
| 2025-05-15 | 9.2500 | 10.6000 | 9.2500 | 10.2200 | +7.128% | 29 | 612 | +350.098% |
| 2025-05-14 | 10.5000 | 10.6600 | 9.5400 | 9.5400 | -11.667% | 57 | 635 | +382.180% |
| 2025-05-13 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -7.692% | 5 | 578 | +325.926% |
| 2025-05-12 | 12.5000 | 12.7500 | 11.2200 | 11.7000 | +17.588% | 20 | 574 | +293.162% |
| 2025-05-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.238% | 2 | 572 | +362.312% |
| 2025-05-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.359% | 1 | 572 | +338.095% |
| 2025-05-07 | 9.4500 | 9.6900 | 9.4500 | 9.6900 | +5.326% | 14 | 573 | +374.716% |
| 2025-05-05 | 9.9500 | 9.9500 | 9.2000 | 9.2000 | -12.796% | 6 | 585 | +400.000% |
| 2025-05-02 | 10.4000 | 10.5500 | 10.4000 | 10.5500 | +7.107% | 24 | 583 | +336.019% |
| 2025-05-01 | 10.3600 | 10.3600 | 9.8500 | 9.8500 | +1.026% | 3 | 592 | +367.005% |
| 2025-04-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -6.250% | 1 | 594 | +371.795% |
| 2025-04-29 | 10.4200 | 10.4200 | 10.2000 | 10.4000 | +5.263% | 12 | 594 | +342.308% |
| 2025-04-28 | 10.8000 | 10.8000 | 9.8800 | 9.8800 | -5.455% | 4 | 588 | +365.587% |
| 2025-04-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +6.307% | 2 | 589 | +340.191% |
| 2025-04-24 | 9.1000 | 9.8500 | 9.1000 | 9.8300 | +12.989% | 6 | 588 | +367.955% |
| 2025-04-23 | 10.7000 | 10.7000 | 8.7000 | 8.7000 | -8.901% | 4 | 584 | +428.736% |
| 2025-04-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.111% | 10 | 583 | +381.675% |
| 2025-04-21 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | -1.099% | 3 | 573 | +411.111% |
| 2025-04-17 | 8.6500 | 9.1000 | 8.6500 | 9.1000 | +15.190% | 20 | 576 | +405.495% |
| 2025-04-16 | 8.5500 | 8.5500 | 7.9000 | 7.9000 | -7.059% | 10 | 576 | +482.278% |
| 2025-04-15 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -12.821% | 2 | 571 | +441.176% |
| 2025-04-14 | 9.7000 | 9.7500 | 9.6100 | 9.7500 | +18.182% | 8 | 571 | +371.795% |
| 2025-04-11 | 8.3500 | 8.3500 | 7.8500 | 8.2500 | -3.509% | 140 | 576 | +457.576% |
| 2025-04-10 | 8.8000 | 9.1000 | 8.5500 | 8.5500 | -18.957% | 9 | 559 | +438.012% |
| 2025-04-09 | 8.3500 | 10.6000 | 8.3500 | 10.5500 | +26.347% | 20 | 557 | +336.019% |
| 2025-04-08 | 10.6000 | 10.9000 | 8.1200 | 8.3500 | -16.500% | 12 | 556 | +450.898% |
| 2025-04-07 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | -2.913% | 5 | 546 | +360.000% |
| 2025-04-04 | 9.0000 | 10.3000 | 9.0000 | 10.3000 | +10.278% | 26 | 545 | +346.602% |
| 2025-04-03 | 10.0000 | 10.2000 | 9.3000 | 9.3400 | -33.286% | 53 | 543 | +392.505% |
| 2025-04-02 | 13.3500 | 14.1500 | 13.3500 | 14.0000 | +4.089% | 22 | 559 | +228.571% |
| 2025-04-01 | 13.5500 | 13.5500 | 13.4500 | 13.4500 | +2.672% | 2 | 564 | +242.007% |
| 2025-03-31 | 12.6800 | 13.1000 | 12.6800 | 13.1000 | -2.239% | 12 | 562 | +251.145% |
| 2025-03-28 | 12.7500 | 13.4000 | 12.5000 | 13.4000 | -9.153% | 120 | 560 | +243.284% |
| 2025-03-27 | 14.9500 | 14.9500 | 14.7500 | 14.7500 | 0.000% | 3 | 501 | +211.864% |