TGT270115C00115000
TGT Jan 15 2027 115.00 Call
optionOPRA
EODNov 5, 2026
46.35USD-2.524%(-1.20)2Vol991OI
TGT270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | -2.524% | 2 | 989 | 0.000% |
| 2026-11-04 | 44.5500 | 47.5500 | 44.5500 | 47.5500 | +22.868% | 25 | 977 | -2.524% |
| 2026-10-30 | 39.0000 | 39.0000 | 38.7000 | 38.7000 | +5.680% | 8 | 979 | +19.767% |
| 2026-10-29 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | -9.154% | 13 | 979 | +26.570% |
| 2026-10-19 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | +0.775% | 3 | 980 | +14.984% |
| 2026-10-09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.365% | 2 | 980 | +15.875% |
| 2026-09-28 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | -1.864% | 1 | 981 | +7.341% |
| 2026-09-25 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -3.084% | 2 | 983 | +5.341% |
| 2026-09-14 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +6.924% | 2 | 985 | +2.093% |
| 2026-09-10 | 42.4600 | 42.4600 | 42.4600 | 42.4600 | -14.188% | 1 | 986 | +9.162% |
| 2026-09-08 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | -4.938% | 2 | 984 | -6.326% |
| 2026-08-21 | 49.9500 | 52.0500 | 49.3300 | 52.0500 | +12.177% | 41 | 994 | -10.951% |
| 2026-08-19 | 47.3600 | 47.3600 | 46.4000 | 46.4000 | +13.337% | 62 | 1,026 | -0.108% |
| 2026-08-18 | 40.6700 | 40.9500 | 40.6600 | 40.9400 | -4.032% | 20 | 1,026 | +13.214% |
| 2026-08-14 | 43.2200 | 43.2200 | 42.6600 | 42.6600 | -0.791% | 41 | 1,039 | +8.650% |
| 2026-08-13 | 43.4300 | 43.6300 | 43.0000 | 43.0000 | +2.994% | 41 | 1,074 | +7.791% |
| 2026-08-12 | 40.7000 | 41.7500 | 40.7000 | 41.7500 | +2.858% | 4 | 1,075 | +11.018% |
| 2026-08-11 | 40.9900 | 40.9900 | 40.4000 | 40.5900 | +1.475% | 40 | 1,105 | +14.191% |
| 2026-08-10 | 39.0500 | 40.0000 | 39.0500 | 40.0000 | +11.888% | 5 | 1,105 | +15.875% |
| 2026-08-07 | 35.7900 | 35.7900 | 35.7500 | 35.7500 | -0.251% | 13 | 1,105 | +29.650% |
| 2026-08-04 | 35.8400 | 35.8400 | 35.8400 | 35.8400 | -3.656% | 1 | 1,105 | +29.325% |
| 2026-08-03 | 36.3300 | 37.2000 | 36.3200 | 37.2000 | +19.768% | 25 | 1,125 | +24.597% |
| 2026-07-31 | 31.0000 | 31.0600 | 31.0000 | 31.0600 | -5.218% | 2 | 1,125 | +49.227% |
| 2026-07-28 | 33.4000 | 33.6300 | 32.5000 | 32.7700 | +27.312% | 55 | 1,136 | +41.440% |
| 2026-07-13 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +0.941% | 1 | 1,137 | +80.070% |
| 2026-07-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +12.583% | 1 | 1,137 | +81.765% |
| 2026-07-01 | 20.0000 | 22.6500 | 20.0000 | 22.6500 | -19.652% | 26 | 1,138 | +104.636% |
| 2026-06-29 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -7.725% | 1 | 1,138 | +64.420% |
| 2026-06-26 | 30.8900 | 31.0000 | 30.5000 | 30.5500 | +1.833% | 41 | 1,147 | +51.718% |
| 2026-06-25 | 31.5000 | 31.5000 | 30.0000 | 30.0000 | +1.283% | 3 | 1,145 | +54.500% |
| 2026-06-24 | 28.4700 | 29.6200 | 28.0500 | 29.6200 | +14.628% | 44 | 1,148 | +56.482% |
| 2026-06-23 | 25.0000 | 25.8400 | 25.0000 | 25.8400 | +12.593% | 7 | 1,148 | +79.373% |
| 2026-06-18 | 23.5500 | 23.5500 | 22.9500 | 22.9500 | +10.284% | 65 | 1,212 | +101.961% |
| 2026-06-17 | 23.6400 | 23.6400 | 20.8100 | 20.8100 | -14.362% | 2 | 1,210 | +122.729% |
| 2026-06-16 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -6.538% | 1 | 1,210 | +90.741% |
| 2026-06-15 | 28.0000 | 28.0000 | 26.0000 | 26.0000 | -3.632% | 8 | 1,211 | +78.269% |
| 2026-06-12 | 26.0500 | 28.1000 | 25.7500 | 26.9800 | +14.370% | 39 | 1,213 | +71.794% |
| 2026-06-11 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +13.687% | 1 | 1,213 | +96.482% |
| 2026-06-09 | 19.8000 | 20.7500 | 19.8000 | 20.7500 | +10.963% | 2 | 1,214 | +123.373% |
| 2026-06-08 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +3.889% | 7 | 1,221 | +147.861% |
| 2026-06-05 | 17.9000 | 18.2300 | 17.6000 | 18.0000 | -5.759% | 44 | 1,261 | +157.500% |
| 2026-06-04 | 19.6000 | 19.7000 | 19.1000 | 19.1000 | +0.526% | 14 | 1,267 | +142.670% |
| 2026-06-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.394% | 1 | 1,267 | +143.947% |
| 2026-05-29 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -12.625% | 2 | 1,268 | +121.030% |
| 2026-05-27 | 22.0000 | 24.0000 | 22.0000 | 24.0000 | +22.449% | 2 | 1,269 | +93.125% |
| 2026-05-26 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | +7.397% | 160 | 1,429 | +136.480% |
| 2026-05-21 | 16.7000 | 18.3500 | 16.7000 | 18.2500 | +17.742% | 5 | 1,432 | +153.973% |
| 2026-05-20 | 14.9500 | 15.5000 | 14.9500 | 15.5000 | -27.230% | 2 | 1,430 | +199.032% |
| 2026-05-19 | 21.7500 | 21.9800 | 21.3000 | 21.3000 | +9.007% | 30 | 1,431 | +117.606% |
| 2026-05-18 | 18.5000 | 19.5400 | 18.5000 | 19.5400 | +0.878% | 105 | 1,536 | +137.206% |
| 2026-05-15 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +4.140% | 1 | 1,430 | +139.288% |
| 2026-05-14 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.963% | 10 | 1,536 | +149.194% |
| 2026-05-12 | 17.2500 | 17.5000 | 17.0700 | 17.0700 | +10.485% | 64 | 1,546 | +171.529% |
| 2026-05-11 | 17.5000 | 17.5000 | 15.1700 | 15.4500 | -25.721% | 47 | 1,546 | +200.000% |
| 2026-05-07 | 20.0000 | 20.8000 | 19.9900 | 20.8000 | -6.977% | 35 | 1,559 | +122.837% |
| 2026-05-05 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -1.149% | 1 | 1,524 | +107.290% |
| 2026-04-30 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -4.153% | 1 | 1,524 | +104.907% |
| 2026-04-27 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.673% | 1 | 1,524 | +96.398% |
| 2026-04-22 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -4.669% | 4 | 1,523 | +89.184% |
| 2026-04-21 | 25.0500 | 25.9800 | 25.0500 | 25.7000 | +11.352% | 14 | 1,529 | +80.350% |
| 2026-04-20 | 22.1200 | 23.7200 | 22.1200 | 23.0800 | +5.052% | 56 | 1,529 | +100.823% |
| 2026-04-17 | 20.1600 | 21.9700 | 20.1600 | 21.9700 | +13.834% | 4 | 1,530 | +110.970% |
| 2026-04-16 | 18.4900 | 19.3000 | 18.4900 | 19.3000 | +3.374% | 3 | 1,531 | +140.155% |
| 2026-04-15 | 17.1000 | 18.6700 | 17.1000 | 18.6700 | +18.540% | 5 | 1,528 | +148.259% |
| 2026-04-14 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -14.262% | 1 | 1,528 | +194.286% |
| 2026-04-10 | 19.1000 | 19.1000 | 18.3700 | 18.3700 | -4.720% | 88 | 1,528 | +152.314% |
| 2026-04-09 | 19.2000 | 19.3300 | 19.0700 | 19.2800 | +4.840% | 190 | 1,537 | +140.405% |
| 2026-04-08 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +7.230% | 20 | 1,488 | +152.039% |
| 2026-04-07 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -6.284% | 11 | 1,488 | +170.262% |
| 2026-04-02 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | -2.400% | 5 | 1,493 | +153.279% |
| 2026-04-01 | 18.7000 | 18.7500 | 18.7000 | 18.7500 | +4.749% | 2 | 1,493 | +147.200% |
| 2026-03-27 | 16.2500 | 19.2400 | 16.2500 | 17.9000 | +11.526% | 29 | 1,495 | +158.939% |
| 2026-03-26 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +2.229% | 1 | 1,505 | +188.785% |
| 2026-03-25 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | +0.641% | 163 | 1,505 | +195.223% |
| 2026-03-24 | 14.5000 | 15.7500 | 14.5000 | 15.6000 | +2.970% | 157 | 1,410 | +197.115% |
| 2026-03-23 | 15.3500 | 15.5000 | 14.8700 | 15.1500 | +7.676% | 311 | 1,303 | +205.941% |
| 2026-03-20 | 14.1300 | 14.3000 | 13.9000 | 14.0700 | -4.932% | 55 | 1,178 | +229.424% |
| 2026-03-19 | 14.7000 | 16.0000 | 14.7000 | 14.8000 | -1.987% | 8 | 1,218 | +213.176% |
| 2026-03-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.031% | 1 | 1,213 | +206.954% |
| 2026-03-17 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -6.195% | 10 | 1,213 | +191.509% |
| 2026-03-16 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +5.476% | 11 | 1,223 | +173.451% |
| 2026-03-13 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +0.500% | 1 | 1,223 | +188.426% |
| 2026-03-12 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -12.384% | 1 | 1,223 | +189.869% |
| 2026-03-11 | 18.2500 | 18.2500 | 18.2000 | 18.2500 | -4.099% | 3 | 1,223 | +153.973% |
| 2026-03-10 | 18.6000 | 19.0300 | 18.6000 | 19.0300 | +4.560% | 2 | 1,224 | +143.563% |
| 2026-03-09 | 16.8000 | 18.2000 | 16.8000 | 18.2000 | +1.167% | 26 | 1,225 | +154.670% |
| 2026-03-06 | 16.5800 | 17.9900 | 16.5800 | 17.9900 | -5.216% | 11 | 1,225 | +157.643% |
| 2026-03-04 | 22.1800 | 22.1800 | 18.9800 | 18.9800 | -2.316% | 20 | 1,234 | +144.204% |
| 2026-03-03 | 16.5500 | 19.4300 | 16.5500 | 19.4300 | +34.931% | 37 | 1,234 | +138.549% |
| 2026-03-02 | 15.3100 | 15.4000 | 14.4000 | 14.4000 | -5.076% | 33 | 1,240 | +221.875% |
| 2026-02-27 | 15.0200 | 15.1700 | 15.0000 | 15.1700 | -4.890% | 7 | 1,243 | +205.537% |
| 2026-02-25 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -0.125% | 1 | 1,236 | +190.596% |
| 2026-02-24 | 14.2900 | 16.0500 | 14.2900 | 15.9700 | +5.066% | 4 | 1,236 | +190.232% |
| 2026-02-23 | 16.4200 | 16.4200 | 15.1600 | 15.2000 | -3.797% | 21 | 1,239 | +204.934% |
| 2026-02-20 | 17.4900 | 17.7000 | 15.4000 | 15.8000 | -1.250% | 19 | 1,253 | +193.354% |
| 2026-02-19 | 16.0000 | 16.5000 | 16.0000 | 16.0000 | -1.840% | 16 | 1,246 | +189.688% |
| 2026-02-18 | 16.5000 | 17.1500 | 16.3000 | 16.3000 | +1.875% | 75 | 1,247 | +184.356% |
| 2026-02-17 | 18.0000 | 18.0000 | 16.0000 | 16.0000 | -3.323% | 18 | 1,219 | +189.688% |
| 2026-02-13 | 16.2500 | 16.7100 | 16.2500 | 16.5500 | +8.882% | 32 | 1,228 | +180.060% |
| 2026-02-12 | 16.6500 | 16.6500 | 14.8000 | 15.2000 | -4.101% | 16 | 1,228 | +204.934% |
| 2026-02-11 | 14.7800 | 16.1000 | 14.7000 | 15.8500 | +7.458% | 41 | 1,223 | +192.429% |
| 2026-02-10 | 16.4500 | 16.4500 | 14.7500 | 14.7500 | -6.051% | 13 | 1,195 | +214.237% |
| 2026-02-09 | 16.0500 | 16.3500 | 15.7000 | 15.7000 | -0.507% | 7 | 1,190 | +195.223% |
| 2026-02-06 | 15.4000 | 16.1000 | 15.4000 | 15.7800 | +12.714% | 5 | 1,184 | +193.726% |
| 2026-02-05 | 14.6500 | 14.6500 | 14.0000 | 14.0000 | -8.497% | 7 | 1,184 | +231.071% |
| 2026-02-04 | 15.5800 | 15.7000 | 15.3000 | 15.3000 | +7.975% | 14 | 1,188 | +202.941% |
| 2026-02-03 | 14.3600 | 14.8400 | 13.8000 | 14.1700 | +6.943% | 11 | 1,193 | +227.100% |
| 2026-02-02 | 11.0000 | 13.3000 | 11.0000 | 13.2500 | +20.455% | 92 | 1,195 | +249.811% |
| 2026-01-30 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +16.402% | 3 | 1,225 | +321.364% |
| 2026-01-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.436% | 1 | 1,223 | +390.476% |
| 2026-01-27 | 10.2000 | 10.3500 | 9.9600 | 10.1000 | -3.810% | 109 | 1,223 | +358.911% |
| 2026-01-26 | 10.4500 | 10.5000 | 10.1000 | 10.5000 | -13.934% | 52 | 1,220 | +341.429% |
| 2026-01-23 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +8.929% | 9 | 1,251 | +279.918% |
| 2026-01-22 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | 0.000% | 13 | 1,257 | +313.839% |
| 2026-01-21 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -14.829% | 3 | 1,258 | +313.839% |
| 2026-01-20 | 12.4000 | 13.1500 | 12.4000 | 13.1500 | -4.015% | 23 | 1,256 | +252.471% |
| 2026-01-16 | 13.7500 | 13.7500 | 13.6800 | 13.7000 | -4.463% | 15 | 1,267 | +238.321% |
| 2026-01-15 | 13.7000 | 14.6000 | 13.7000 | 14.3400 | +4.672% | 7 | 1,267 | +223.222% |
| 2026-01-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.385% | 2 | 1,263 | +238.321% |
| 2026-01-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.884% | 88 | 1,265 | +256.538% |
| 2026-01-12 | 10.7800 | 12.0500 | 10.7800 | 12.0500 | +8.363% | 4 | 1,265 | +284.647% |
| 2026-01-09 | 10.9000 | 11.1200 | 10.9000 | 11.1200 | -14.462% | 9 | 1,263 | +316.817% |
| 2026-01-08 | 12.7500 | 13.0000 | 12.7000 | 13.0000 | +20.930% | 4 | 1,264 | +256.538% |
| 2026-01-07 | 10.8500 | 10.9000 | 10.3000 | 10.7500 | -4.018% | 11 | 1,266 | +331.163% |
| 2026-01-06 | 10.4500 | 11.2000 | 10.4500 | 11.2000 | +7.177% | 20 | 1,267 | +313.839% |
| 2026-01-05 | 9.6000 | 10.4500 | 9.6000 | 10.4500 | +12.366% | 25 | 1,272 | +343.541% |
| 2026-01-02 | 8.5500 | 9.3000 | 8.5500 | 9.3000 | +13.415% | 58 | 1,272 | +398.387% |
| 2025-12-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1 | 1,264 | +465.244% |
| 2025-12-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.012% | 20 | 1,264 | +442.105% |
| 2025-12-26 | 7.9500 | 8.3500 | 7.7200 | 8.3000 | +22.600% | 5 | 1,284 | +458.434% |
| 2025-12-24 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -2.590% | 2 | 1,285 | +584.638% |
| 2025-12-23 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -10.091% | 4 | 1,285 | +566.906% |
| 2025-12-19 | 8.2500 | 8.2500 | 7.7300 | 7.7300 | -20.555% | 5 | 1,283 | +499.612% |
| 2025-12-18 | 10.0000 | 10.0000 | 9.7000 | 9.7300 | +22.390% | 14 | 1,285 | +376.362% |
| 2025-12-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.930% | 3 | 1,284 | +483.019% |
| 2025-12-12 | 8.7200 | 8.7200 | 8.1900 | 8.1900 | +1.111% | 12 | 1,281 | +465.934% |
| 2025-12-11 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | +6.579% | 2 | 1,280 | +472.222% |
| 2025-12-10 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +9.827% | 4 | 1,281 | +509.868% |
| 2025-12-09 | 6.8500 | 6.9400 | 6.8500 | 6.9200 | +0.290% | 3 | 1,283 | +569.798% |
| 2025-12-08 | 6.6300 | 6.9000 | 6.6300 | 6.9000 | +6.977% | 2 | 1,282 | +571.739% |
| 2025-12-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +12.174% | 4 | 1,282 | +618.605% |
| 2025-12-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.730% | 2 | 1,282 | +706.087% |
| 2025-11-28 | 6.0700 | 6.3000 | 6.0700 | 6.3000 | +5.000% | 3 | 1,280 | +635.714% |
| 2025-11-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 1,280 | +672.500% |
| 2025-11-25 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | -7.749% | 2 | 1,280 | +827.000% |
| 2025-11-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +16.559% | 1 | 1,280 | +755.166% |
| 2025-11-20 | 5.0300 | 5.0700 | 4.6500 | 4.6500 | -5.102% | 4 | 1,280 | +896.774% |
| 2025-11-19 | 5.8500 | 5.8500 | 4.9000 | 4.9000 | -27.083% | 54 | 1,281 | +845.918% |
| 2025-11-18 | 6.5000 | 6.7200 | 6.5000 | 6.7200 | +0.750% | 2 | 1,229 | +589.732% |
| 2025-11-17 | 6.6000 | 6.6700 | 6.6000 | 6.6700 | -11.067% | 3 | 1,231 | +594.903% |
| 2025-11-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 1 | 1,231 | +518.000% |
| 2025-11-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.667% | 5 | 1,232 | +543.750% |
| 2025-11-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.457% | 1 | 1,237 | +586.667% |
| 2025-11-05 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +1.765% | 1 | 1,237 | +569.798% |
| 2025-11-04 | 6.9000 | 6.9000 | 6.6000 | 6.8000 | -2.158% | 12 | 1,238 | +581.618% |
| 2025-10-30 | 7.7500 | 7.7500 | 6.9500 | 6.9500 | -15.758% | 5 | 1,229 | +566.906% |
| 2025-10-29 | 8.2000 | 8.2500 | 8.1500 | 8.2500 | -4.070% | 6 | 1,231 | +461.818% |
| 2025-10-28 | 9.3500 | 9.5000 | 8.6000 | 8.6000 | -4.444% | 13 | 1,233 | +438.953% |
| 2025-10-27 | 9.0000 | 9.0000 | 8.7000 | 9.0000 | +14.358% | 3 | 1,245 | +415.000% |
| 2025-10-24 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +0.897% | 10 | 1,245 | +488.945% |
| 2025-10-21 | 7.8000 | 7.9000 | 7.7600 | 7.8000 | +9.091% | 52 | 1,245 | +494.231% |
| 2025-10-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.333% | 1 | 1,285 | +548.252% |
| 2025-10-17 | 6.7000 | 6.7500 | 6.6000 | 6.6000 | 0.000% | 413 | 1,686 | +602.273% |
| 2025-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 4 | 1,536 | +602.273% |
| 2025-10-15 | 7.0000 | 7.0500 | 6.7500 | 6.7500 | +2.273% | 3 | 1,536 | +586.667% |
| 2025-10-14 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +13.793% | 23 | 1,535 | +602.273% |
| 2025-10-10 | 6.4000 | 6.4000 | 5.5500 | 5.8000 | -9.375% | 34 | 1,546 | +699.138% |
| 2025-10-09 | 6.6000 | 7.0000 | 6.4000 | 6.4000 | -7.914% | 12 | 1,554 | +624.219% |
| 2025-10-08 | 6.8000 | 7.0600 | 6.8000 | 6.9500 | +2.206% | 28 | 1,546 | +566.906% |
| 2025-10-07 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +0.741% | 2 | 1,543 | +581.618% |
| 2025-10-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 8 | 1,543 | +586.667% |
| 2025-10-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 1,535 | +602.273% |
| 2025-10-02 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +2.290% | 3 | 1,535 | +591.791% |
| 2025-10-01 | 6.0300 | 6.5500 | 6.0300 | 6.5500 | -2.819% | 7 | 1,535 | +607.634% |
| 2025-09-30 | 6.1000 | 6.8000 | 6.1000 | 6.7400 | +12.146% | 32 | 1,535 | +587.685% |
| 2025-09-26 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.661% | 1 | 1,522 | +671.215% |
| 2025-09-24 | 5.8500 | 6.0500 | 5.8300 | 6.0500 | +0.833% | 47 | 1,522 | +666.116% |
| 2025-09-23 | 5.9000 | 6.0100 | 5.9000 | 6.0000 | +7.143% | 42 | 1,523 | +672.500% |
| 2025-09-22 | 5.5000 | 5.6000 | 5.4000 | 5.6000 | -5.085% | 50 | 1,484 | +727.679% |
| 2025-09-19 | 5.9000 | 5.9500 | 5.8000 | 5.9000 | -4.065% | 53 | 1,457 | +685.593% |
| 2025-09-18 | 5.8400 | 6.1500 | 5.8400 | 6.1500 | +1.653% | 2 | 1,446 | +653.659% |
| 2025-09-17 | 6.1500 | 6.1500 | 6.0000 | 6.0500 | +1.681% | 3 | 1,447 | +666.116% |
| 2025-09-16 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | +0.847% | 3 | 1,447 | +678.992% |
| 2025-09-15 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -7.087% | 23 | 1,448 | +685.593% |
| 2025-09-12 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -5.224% | 14 | 1,438 | +629.921% |
| 2025-09-11 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | +4.687% | 11 | 1,435 | +591.791% |
| 2025-09-09 | 6.6000 | 6.6000 | 6.3000 | 6.4000 | -4.478% | 19 | 1,429 | +624.219% |
| 2025-09-08 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -6.944% | 42 | 1,426 | +591.791% |
| 2025-09-05 | 7.3300 | 7.3300 | 7.2000 | 7.2000 | +2.857% | 8 | 1,391 | +543.750% |
| 2025-09-04 | 7.1500 | 7.2000 | 7.0000 | 7.0000 | -2.098% | 37 | 1,389 | +562.143% |
| 2025-09-03 | 7.2600 | 7.2600 | 7.1500 | 7.1500 | +2.143% | 4 | 1,360 | +548.252% |
| 2025-09-02 | 7.6000 | 7.6000 | 6.8300 | 7.0000 | -15.152% | 47 | 1,361 | +562.143% |
| 2025-08-29 | 8.7000 | 8.7000 | 8.1800 | 8.2500 | -2.941% | 20 | 1,331 | +461.818% |
| 2025-08-28 | 8.8400 | 8.8400 | 8.5000 | 8.5000 | -7.609% | 14 | 1,331 | +445.294% |
| 2025-08-27 | 8.8600 | 9.2000 | 8.8600 | 9.2000 | +9.524% | 11 | 1,328 | +403.804% |
| 2025-08-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.085% | 2 | 1,323 | +451.786% |
| 2025-08-25 | 9.0100 | 9.1000 | 8.8500 | 8.8500 | -9.509% | 108 | 1,322 | +423.729% |
| 2025-08-22 | 10.1000 | 10.5400 | 9.7000 | 9.7800 | +8.667% | 47 | 1,280 | +373.926% |
| 2025-08-21 | 8.6000 | 9.0100 | 8.6000 | 9.0000 | -8.907% | 17 | 1,265 | +415.000% |
| 2025-08-20 | 8.7000 | 10.3700 | 8.6000 | 9.8800 | -24.981% | 24 | 1,249 | +369.130% |
| 2025-08-19 | 14.0000 | 14.0000 | 13.1700 | 13.1700 | -3.869% | 5 | 1,237 | +251.936% |
| 2025-08-18 | 13.9500 | 13.9500 | 13.5000 | 13.7000 | +8.472% | 16 | 1,234 | +238.321% |
| 2025-08-15 | 12.5000 | 12.6300 | 12.3500 | 12.6300 | -7.743% | 16 | 1,245 | +266.983% |
| 2025-08-14 | 12.6600 | 13.6900 | 12.6600 | 13.6900 | +0.662% | 3 | 1,255 | +238.568% |
| 2025-08-13 | 13.6500 | 13.6500 | 13.6000 | 13.6000 | -2.158% | 15 | 1,256 | +240.809% |
| 2025-08-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.003% | 600 | 1,256 | +233.453% |
| 2025-08-11 | 12.8500 | 13.0000 | 12.8500 | 12.8700 | -4.667% | 3 | 656 | +260.140% |
| 2025-08-08 | 13.4300 | 13.5000 | 13.4300 | 13.5000 | -1.818% | 2 | 655 | +243.333% |
| 2025-08-06 | 13.2000 | 13.7500 | 13.2000 | 13.7500 | +11.607% | 3 | 657 | +237.091% |
| 2025-08-05 | 11.5000 | 12.3200 | 11.5000 | 12.3200 | +0.571% | 3 | 657 | +276.218% |
| 2025-07-31 | 12.0000 | 12.2500 | 11.7000 | 12.2500 | -5.769% | 4 | 656 | +278.367% |
| 2025-07-29 | 13.6500 | 13.6500 | 13.0000 | 13.0000 | -8.772% | 11 | 652 | +256.538% |
| 2025-07-28 | 12.4000 | 14.2500 | 12.4000 | 14.2500 | +1.568% | 5 | 653 | +225.263% |
| 2025-07-25 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +0.214% | 1 | 656 | +230.364% |
| 2025-07-24 | 15.2500 | 15.2500 | 14.0000 | 14.0000 | -7.285% | 7 | 656 | +231.071% |
| 2025-07-23 | 15.3500 | 15.3500 | 14.6500 | 15.1000 | +5.594% | 83 | 660 | +206.954% |
| 2025-07-22 | 13.4700 | 14.3000 | 13.1000 | 14.3000 | +13.043% | 914 | 667 | +224.126% |
| 2025-07-18 | 13.0000 | 13.0000 | 11.9000 | 12.6500 | +4.545% | 14 | 1,201 | +266.403% |
| 2025-07-16 | 11.7000 | 12.1500 | 11.7000 | 12.1000 | -12.192% | 7 | 1,193 | +283.058% |
| 2025-07-14 | 13.6500 | 14.0000 | 13.6500 | 13.7800 | -1.571% | 14 | 1,197 | +236.357% |
| 2025-07-11 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | -1.547% | 5 | 1,187 | +231.071% |
| 2025-07-10 | 14.0000 | 14.2200 | 14.0000 | 14.2200 | +13.760% | 11 | 1,183 | +225.949% |
| 2025-07-08 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -11.972% | 12 | 1,182 | +270.800% |
| 2025-07-03 | 14.6300 | 14.6300 | 14.2000 | 14.2000 | +0.353% | 6 | 1,175 | +226.408% |
| 2025-07-01 | 12.9500 | 14.7200 | 12.9500 | 14.1500 | +23.043% | 49 | 1,175 | +227.562% |
| 2025-06-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.195% | 5 | 1,166 | +303.043% |
| 2025-06-20 | 10.3300 | 10.3300 | 10.2500 | 10.2500 | 0.000% | 4 | 1,163 | +352.195% |
| 2025-06-18 | 10.6400 | 10.6400 | 10.2500 | 10.2500 | +0.490% | 3 | 1,164 | +352.195% |
| 2025-06-17 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | -9.735% | 2 | 1,164 | +354.412% |
| 2025-06-16 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +7.109% | 2 | 1,163 | +310.177% |
| 2025-06-13 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -10.593% | 2 | 1,162 | +339.336% |
| 2025-06-11 | 12.2300 | 12.3800 | 11.8000 | 11.8000 | -12.593% | 5 | 1,161 | +292.797% |
| 2025-06-10 | 12.7500 | 13.5000 | 12.7500 | 13.5000 | +20.000% | 3 | 1,160 | +243.333% |
| 2025-06-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 1 | 1,162 | +312.000% |
| 2025-06-06 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +15.425% | 8 | 1,163 | +321.364% |
| 2025-06-05 | 9.9100 | 9.9100 | 9.5300 | 9.5300 | -1.550% | 7 | 1,165 | +386.359% |
| 2025-06-04 | 10.1000 | 10.2000 | 9.6800 | 9.6800 | -7.810% | 4 | 1,172 | +378.822% |
| 2025-06-03 | 9.8000 | 10.5000 | 9.8000 | 10.5000 | +11.465% | 14 | 1,170 | +341.429% |
| 2025-06-02 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -8.544% | 2 | 1,181 | +392.038% |
| 2025-05-29 | 10.9000 | 11.0500 | 10.3000 | 10.3000 | -6.364% | 4 | 1,181 | +350.000% |
| 2025-05-23 | 10.2000 | 11.0000 | 10.2000 | 11.0000 | +3.774% | 4 | 1,178 | +321.364% |
| 2025-05-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.718% | 1 | 1,178 | +337.264% |
| 2025-05-21 | 9.2000 | 10.5000 | 9.2000 | 9.7500 | -20.732% | 29 | 1,179 | +375.385% |
| 2025-05-20 | 13.2000 | 13.2000 | 12.3000 | 12.3000 | -2.381% | 27 | 1,161 | +276.829% |
| 2025-05-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.800% | 2 | 1,134 | +267.857% |
| 2025-05-16 | 12.4200 | 12.5000 | 12.3000 | 12.5000 | +6.383% | 14 | 1,132 | +270.800% |
| 2025-05-15 | 11.5500 | 11.7500 | 11.5500 | 11.7500 | +6.818% | 2 | 1,130 | +294.468% |
| 2025-05-14 | 11.4000 | 12.0000 | 11.0000 | 11.0000 | -12.000% | 9 | 1,128 | +321.364% |
| 2025-05-13 | 13.1000 | 13.1000 | 12.3500 | 12.5000 | -6.015% | 9 | 1,121 | +270.800% |
| 2025-05-12 | 14.0400 | 14.0400 | 12.4000 | 13.3000 | +6.400% | 33 | 1,121 | +248.496% |
| 2025-05-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +17.925% | 1 | 1,122 | +270.800% |
| 2025-05-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.433% | 2 | 1,123 | +337.264% |
| 2025-05-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.963% | 1 | 1,123 | +356.650% |
| 2025-05-05 | 11.4000 | 11.4000 | 10.6800 | 10.6800 | -8.326% | 8 | 1,122 | +333.989% |
| 2025-05-02 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | +4.484% | 6 | 1,121 | +297.854% |
| 2025-05-01 | 11.9800 | 12.0500 | 11.1500 | 11.1500 | -5.748% | 923 | 1,119 | +315.695% |
| 2025-04-30 | 11.5000 | 11.8600 | 11.4500 | 11.8300 | +6.577% | 173 | 252 | +291.801% |
| 2025-04-22 | 11.3500 | 11.3500 | 11.1000 | 11.1000 | +13.265% | 2 | 330 | +317.568% |
| 2025-04-21 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +4.255% | 2 | 328 | +372.959% |
| 2025-04-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.590% | 1 | 327 | +393.085% |
| 2025-04-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.879% | 1 | 326 | +375.385% |
| 2025-04-14 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +1.039% | 10 | 325 | +333.178% |
| 2025-04-11 | 9.5000 | 10.5900 | 9.5000 | 10.5900 | -1.488% | 22 | 315 | +337.677% |
| 2025-04-10 | 10.2500 | 10.7500 | 10.1500 | 10.7500 | -10.788% | 3 | 315 | +331.163% |
| 2025-04-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +34.637% | 3 | 314 | +284.647% |
| 2025-04-08 | 12.3000 | 12.6000 | 8.9500 | 8.9500 | -20.656% | 30 | 314 | +417.877% |
| 2025-04-07 | 11.0000 | 12.0000 | 11.0000 | 11.2800 | -2.675% | 15 | 336 | +310.904% |
| 2025-04-04 | 10.4100 | 11.5900 | 10.4100 | 11.5900 | +4.887% | 18 | 334 | +299.914% |
| 2025-04-03 | 10.8000 | 11.0500 | 10.7000 | 11.0500 | -28.340% | 7 | 332 | +319.457% |
| 2025-04-02 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +10.143% | 4 | 326 | +200.584% |
| 2025-03-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.303% | 2 | 326 | +231.071% |
| 2025-03-28 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -12.086% | 8 | 324 | +223.447% |
| 2025-03-27 | 16.4600 | 16.4600 | 16.3000 | 16.3000 | +4.153% | 11 | 324 | +184.356% |
| 2025-03-25 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -4.805% | 1 | 318 | +196.166% |
| 2025-03-24 | 15.6000 | 16.4400 | 15.6000 | 16.4400 | +14.167% | 15 | 319 | +181.934% |
| 2025-03-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -8.571% | 2 | 319 | +221.875% |
| 2025-03-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.286% | 1 | 320 | +194.286% |
| 2025-03-19 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.647% | 1 | 319 | +198.071% |
| 2025-03-18 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.334% | 1 | 318 | +200.000% |
| 2025-03-17 | 16.3000 | 16.3000 | 16.0000 | 16.1500 | +2.215% | 5 | 318 | +186.997% |
| 2025-03-14 | 15.6500 | 15.8500 | 15.6500 | 15.8000 | +0.573% | 6 | 315 | +193.354% |
| 2025-03-13 | 16.9300 | 16.9300 | 15.4000 | 15.7100 | -7.751% | 16 | 315 | +195.035% |
| 2025-03-12 | 18.5000 | 18.5000 | 16.9500 | 17.0300 | -13.903% | 20 | 315 | +172.167% |
| 2025-03-10 | 20.7000 | 20.7000 | 19.7800 | 19.7800 | +4.989% | 10 | 324 | +134.328% |
| 2025-03-07 | 19.5800 | 19.5800 | 18.8400 | 18.8400 | -5.611% | 74 | 314 | +146.019% |
| 2025-03-05 | 19.8100 | 20.0900 | 19.8100 | 19.9600 | -8.858% | 6 | 279 | +132.214% |
| 2025-03-04 | 19.8500 | 21.9000 | 19.0500 | 21.9000 | -22.751% | 97 | 274 | +111.644% |
| 2025-02-25 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +5.390% | 1 | 200 | +63.492% |
| 2025-02-21 | 27.6500 | 27.6500 | 26.6000 | 26.9000 | -9.732% | 6 | 200 | +72.305% |
| 2025-02-18 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +2.476% | 50 | 200 | +55.537% |
| 2025-02-14 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | -4.090% | 2 | 199 | +59.388% |
| 2025-02-13 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +3.481% | 2 | 197 | +52.869% |
| 2025-02-12 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -3.934% | 50 | 197 | +58.191% |
| 2025-02-07 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -7.799% | 4 | 147 | +51.967% |
| 2025-02-04 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | -8.366% | 1 | 147 | +40.115% |
| 2025-01-31 | 36.8400 | 37.7500 | 36.1000 | 36.1000 | -1.635% | 84 | 148 | +28.393% |
| 2025-01-27 | 36.6000 | 36.7000 | 36.6000 | 36.7000 | +5.764% | 2 | 118 | +26.294% |
| 2025-01-23 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -0.970% | 1 | 117 | +33.573% |
| 2025-01-21 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | +12.669% | 2 | 117 | +32.277% |
| 2025-01-16 | 30.0000 | 31.1000 | 30.0000 | 31.1000 | -18.437% | 21 | 117 | +49.035% |
| 2025-01-14 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | +0.820% | 1 | 106 | +21.558% |
| 2025-01-13 | 37.8200 | 37.8200 | 37.8200 | 37.8200 | -3.224% | 1 | 106 | +22.554% |
| 2025-01-10 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | +11.339% | 20 | 105 | +18.603% |
| 2024-12-26 | 34.2000 | 35.1000 | 34.2000 | 35.1000 | +7.669% | 6 | 95 | +32.051% |
| 2024-12-20 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +0.804% | 1 | 101 | +42.178% |
| 2024-12-19 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -7.758% | 1 | 100 | +43.321% |
| 2024-12-09 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | +7.546% | 1 | 101 | +32.202% |
| 2024-12-06 | 32.1600 | 32.7900 | 32.1600 | 32.6000 | +4.187% | 12 | 102 | +42.178% |
| 2024-12-04 | 30.9900 | 31.2900 | 30.9900 | 31.2900 | +1.361% | 67 | 101 | +48.130% |
| 2024-12-02 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | -6.455% | 1 | 34 | +50.146% |
| 2024-11-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +9.963% | 20 | 33 | +40.455% |
| 2024-11-26 | 30.0000 | 30.0100 | 29.9000 | 30.0100 | -6.394% | 4 | 40 | +54.449% |
| 2024-11-25 | 30.0000 | 32.0600 | 30.0000 | 32.0600 | +11.941% | 2 | 38 | +44.573% |
| 2024-11-22 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +11.875% | 2 | 39 | +61.837% |
| 2024-11-21 | 27.3900 | 27.3900 | 25.4100 | 25.6000 | 0.000% | 12 | 38 | +81.055% |
| 2024-11-20 | 27.0000 | 27.0000 | 25.6000 | 25.6000 | -49.437% | 25 | 31 | +81.055% |
| 2024-11-14 | 50.5000 | 50.6600 | 50.5000 | 50.6300 | 0.000% | 12 | 12 | -8.453% |