Dark

TGT20270115C115
TGT Jan 15 2027 115.00 Call (TGT270115C00115000)
option OPRA

EOD

Jul 13, 2026

25.74+0.941%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	25.7400	25.7400	25.7400	25.7400	+0.941%	1	1,136	0.000%
2026-07-09	25.5000	25.5000	25.5000	25.5000	+12.583%	1	1,137	+0.941%
2026-07-01	20.0000	22.6500	20.0000	22.6500	-19.652%	26	1,137	+13.642%
2026-06-29	28.1900	28.1900	28.1900	28.1900	-7.725%	1	1,138	-8.691%
2026-06-26	30.8900	31.0000	30.5000	30.5500	+1.833%	41	1,138	-15.745%
2026-06-25	31.5000	31.5000	30.0000	30.0000	+1.283%	3	1,147	-14.200%
2026-06-24	28.4700	29.6200	28.0500	29.6200	+14.628%	44	1,145	-13.099%
2026-06-23	25.0000	25.8400	25.0000	25.8400	+12.593%	7	1,148	-0.387%
2026-06-18	23.5500	23.5500	22.9500	22.9500	+10.284%	65	1,210	+12.157%
2026-06-17	23.6400	23.6400	20.8100	20.8100	-14.362%	2	1,210	+23.691%
2026-06-16	24.3000	24.3000	24.3000	24.3000	-6.538%	1	1,210	+5.926%
2026-06-15	28.0000	28.0000	26.0000	26.0000	-3.632%	8	1,213	-1.000%
2026-06-12	26.0500	28.1000	25.7500	26.9800	+14.370%	39	1,213	-4.596%
2026-06-11	23.5900	23.5900	23.5900	23.5900	+13.687%	1	1,213	+9.114%
2026-06-09	19.8000	20.7500	19.8000	20.7500	+10.963%	2	1,213	+24.048%
2026-06-08	18.7000	18.7000	18.7000	18.7000	+3.889%	7	1,214	+37.647%
2026-06-05	17.9000	18.2300	17.6000	18.0000	-5.759%	44	1,221	+43.000%
2026-06-04	19.6000	19.7000	19.1000	19.1000	+0.526%	14	1,261	+34.764%
2026-06-03	19.0000	19.0000	19.0000	19.0000	-9.394%	1	1,267	+35.474%
2026-05-29	20.9700	20.9700	20.9700	20.9700	-12.625%	2	1,267	+22.747%
2026-05-27	22.0000	24.0000	22.0000	24.0000	+22.449%	2	1,268	+7.250%
2026-05-26	20.0000	20.0000	19.6000	19.6000	+7.397%	160	1,269	+31.327%
2026-05-21	16.7000	18.3500	16.7000	18.2500	+17.742%	5	1,429	+41.041%
2026-05-20	14.9500	15.5000	14.9500	15.5000	-27.230%	2	1,429	+66.065%
2026-05-19	21.7500	21.9800	21.3000	21.3000	+9.007%	30	1,430	+20.845%
2026-05-18	18.5000	19.5400	18.5000	19.5400	+0.878%	105	1,430	+31.730%
2026-05-15	19.3700	19.3700	19.3700	19.3700	+4.140%	1	1,430	+32.886%
2026-05-14	18.6000	18.6000	18.6000	18.6000	+8.963%	10	1,536	+38.387%
2026-05-12	17.2500	17.5000	17.0700	17.0700	+10.485%	64	1,546	+50.791%
2026-05-11	17.5000	17.5000	15.1700	15.4500	-25.721%	47	1,546	+66.602%
2026-05-07	20.0000	20.8000	19.9900	20.8000	-6.977%	35	1,559	+23.750%
2026-05-05	22.3600	22.3600	22.3600	22.3600	-1.149%	1	1,524	+15.116%
2026-04-30	22.6200	22.6200	22.6200	22.6200	-4.153%	1	1,524	+13.793%
2026-04-27	23.6000	23.6000	23.6000	23.6000	-3.673%	1	1,524	+9.068%
2026-04-22	24.5000	24.5000	24.5000	24.5000	-4.669%	4	1,523	+5.061%
2026-04-21	25.0500	25.9800	25.0500	25.7000	+11.352%	14	1,529	+0.156%
2026-04-20	22.1200	23.7200	22.1200	23.0800	+5.052%	56	1,529	+11.525%
2026-04-17	20.1600	21.9700	20.1600	21.9700	+13.834%	4	1,530	+17.160%
2026-04-16	18.4900	19.3000	18.4900	19.3000	+3.374%	3	1,531	+33.368%
2026-04-15	17.1000	18.6700	17.1000	18.6700	+18.540%	5	1,528	+37.868%
2026-04-14	15.7500	15.7500	15.7500	15.7500	-14.262%	1	1,528	+63.429%
2026-04-10	19.1000	19.1000	18.3700	18.3700	-4.720%	88	1,528	+40.120%
2026-04-09	19.2000	19.3300	19.0700	19.2800	+4.840%	190	1,537	+33.506%
2026-04-08	18.3900	18.3900	18.3900	18.3900	+7.230%	20	1,488	+39.967%
2026-04-07	17.1500	17.1500	17.1500	17.1500	-6.284%	11	1,488	+50.087%
2026-04-02	18.2000	18.3000	18.2000	18.3000	-2.400%	5	1,493	+40.656%
2026-04-01	18.7000	18.7500	18.7000	18.7500	+4.749%	2	1,493	+37.280%
2026-03-27	16.2500	19.2400	16.2500	17.9000	+11.526%	29	1,495	+43.799%
2026-03-26	16.0500	16.0500	16.0500	16.0500	+2.229%	1	1,505	+60.374%
2026-03-25	15.0000	15.7000	15.0000	15.7000	+0.641%	163	1,505	+63.949%
2026-03-24	14.5000	15.7500	14.5000	15.6000	+2.970%	157	1,410	+65.000%
2026-03-23	15.3500	15.5000	14.8700	15.1500	+7.676%	311	1,303	+69.901%
2026-03-20	14.1300	14.3000	13.9000	14.0700	-4.932%	55	1,178	+82.942%
2026-03-19	14.7000	16.0000	14.7000	14.8000	-1.987%	8	1,218	+73.919%
2026-03-18	15.1000	15.1000	15.1000	15.1000	-5.031%	1	1,213	+70.464%
2026-03-17	15.9000	15.9000	15.9000	15.9000	-6.195%	10	1,213	+61.887%
2026-03-16	16.9500	16.9500	16.9500	16.9500	+5.476%	11	1,223	+51.858%
2026-03-13	16.0700	16.0700	16.0700	16.0700	+0.500%	1	1,223	+60.174%
2026-03-12	15.9900	15.9900	15.9900	15.9900	-12.384%	1	1,223	+60.976%
2026-03-11	18.2500	18.2500	18.2000	18.2500	-4.099%	3	1,223	+41.041%
2026-03-10	18.6000	19.0300	18.6000	19.0300	+4.560%	2	1,224	+35.260%
2026-03-09	16.8000	18.2000	16.8000	18.2000	+1.167%	26	1,225	+41.429%
2026-03-06	16.5800	17.9900	16.5800	17.9900	-5.216%	11	1,225	+43.079%
2026-03-04	22.1800	22.1800	18.9800	18.9800	-2.316%	20	1,234	+35.616%
2026-03-03	16.5500	19.4300	16.5500	19.4300	+34.931%	37	1,234	+32.476%
2026-03-02	15.3100	15.4000	14.4000	14.4000	-5.076%	33	1,240	+78.750%
2026-02-27	15.0200	15.1700	15.0000	15.1700	-4.890%	7	1,243	+69.677%
2026-02-25	15.9500	15.9500	15.9500	15.9500	-0.125%	1	1,236	+61.379%
2026-02-24	14.2900	16.0500	14.2900	15.9700	+5.066%	4	1,236	+61.177%
2026-02-23	16.4200	16.4200	15.1600	15.2000	-3.797%	21	1,239	+69.342%
2026-02-20	17.4900	17.7000	15.4000	15.8000	-1.250%	19	1,253	+62.911%
2026-02-19	16.0000	16.5000	16.0000	16.0000	-1.840%	16	1,246	+60.875%
2026-02-18	16.5000	17.1500	16.3000	16.3000	+1.875%	75	1,247	+57.914%
2026-02-17	18.0000	18.0000	16.0000	16.0000	-3.323%	18	1,219	+60.875%
2026-02-13	16.2500	16.7100	16.2500	16.5500	+8.882%	32	1,228	+55.529%
2026-02-12	16.6500	16.6500	14.8000	15.2000	-4.101%	16	1,228	+69.342%
2026-02-11	14.7800	16.1000	14.7000	15.8500	+7.458%	41	1,223	+62.397%
2026-02-10	16.4500	16.4500	14.7500	14.7500	-6.051%	13	1,195	+74.508%
2026-02-09	16.0500	16.3500	15.7000	15.7000	-0.507%	7	1,190	+63.949%
2026-02-06	15.4000	16.1000	15.4000	15.7800	+12.714%	5	1,184	+63.118%
2026-02-05	14.6500	14.6500	14.0000	14.0000	-8.497%	7	1,184	+83.857%
2026-02-04	15.5800	15.7000	15.3000	15.3000	+7.975%	14	1,188	+68.235%
2026-02-03	14.3600	14.8400	13.8000	14.1700	+6.943%	11	1,193	+81.651%
2026-02-02	11.0000	13.3000	11.0000	13.2500	+20.455%	92	1,195	+94.264%
2026-01-30	10.7000	11.0000	10.7000	11.0000	+16.402%	3	1,225	+134.000%
2026-01-28	9.4500	9.4500	9.4500	9.4500	-6.436%	1	1,223	+172.381%
2026-01-27	10.2000	10.3500	9.9600	10.1000	-3.810%	109	1,223	+154.851%
2026-01-26	10.4500	10.5000	10.1000	10.5000	-13.934%	52	1,220	+145.143%
2026-01-23	12.1000	12.2000	12.1000	12.2000	+8.929%	9	1,251	+110.984%
2026-01-22	11.1500	11.2000	11.1500	11.2000	0.000%	13	1,257	+129.821%
2026-01-21	11.0000	11.2000	11.0000	11.2000	-14.829%	3	1,258	+129.821%
2026-01-20	12.4000	13.1500	12.4000	13.1500	-4.015%	23	1,256	+95.741%
2026-01-16	13.7500	13.7500	13.6800	13.7000	-4.463%	15	1,267	+87.883%
2026-01-15	13.7000	14.6000	13.7000	14.3400	+4.672%	7	1,267	+79.498%
2026-01-14	13.7000	13.7000	13.7000	13.7000	+5.385%	2	1,263	+87.883%
2026-01-13	13.0000	13.0000	13.0000	13.0000	+7.884%	88	1,265	+98.000%
2026-01-12	10.7800	12.0500	10.7800	12.0500	+8.363%	4	1,265	+113.610%
2026-01-09	10.9000	11.1200	10.9000	11.1200	-14.462%	9	1,263	+131.475%
2026-01-08	12.7500	13.0000	12.7000	13.0000	+20.930%	4	1,264	+98.000%
2026-01-07	10.8500	10.9000	10.3000	10.7500	-4.018%	11	1,266	+139.442%
2026-01-06	10.4500	11.2000	10.4500	11.2000	+7.177%	20	1,267	+129.821%
2026-01-05	9.6000	10.4500	9.6000	10.4500	+12.366%	25	1,272	+146.316%
2026-01-02	8.5500	9.3000	8.5500	9.3000	+13.415%	58	1,272	+176.774%
2025-12-31	8.2000	8.2000	8.2000	8.2000	-4.094%	1	1,264	+213.902%
2025-12-29	8.5500	8.5500	8.5500	8.5500	+3.012%	20	1,264	+201.053%
2025-12-26	7.9500	8.3500	7.7200	8.3000	+22.600%	5	1,284	+210.120%
2025-12-24	6.7700	6.7700	6.7700	6.7700	-2.590%	2	1,285	+280.207%
2025-12-23	7.0000	7.0000	6.9500	6.9500	-10.091%	4	1,285	+270.360%
2025-12-19	8.2500	8.2500	7.7300	7.7300	-20.555%	5	1,283	+232.988%
2025-12-18	10.0000	10.0000	9.7000	9.7300	+22.390%	14	1,285	+164.543%
2025-12-15	7.9500	7.9500	7.9500	7.9500	-2.930%	3	1,284	+223.774%
2025-12-12	8.7200	8.7200	8.1900	8.1900	+1.111%	12	1,281	+214.286%
2025-12-11	8.2500	8.2500	8.1000	8.1000	+6.579%	2	1,280	+217.778%
2025-12-10	7.5000	7.6000	7.5000	7.6000	+9.827%	4	1,281	+238.684%
2025-12-09	6.8500	6.9400	6.8500	6.9200	+0.290%	3	1,283	+271.965%
2025-12-08	6.6300	6.9000	6.6300	6.9000	+6.977%	2	1,282	+273.043%
2025-12-05	6.4500	6.4500	6.4500	6.4500	+12.174%	4	1,282	+299.070%
2025-12-02	5.7500	5.7500	5.7500	5.7500	-8.730%	2	1,282	+347.652%
2025-11-28	6.0700	6.3000	6.0700	6.3000	+5.000%	3	1,280	+308.571%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+20.000%	1	1,280	+329.000%
2025-11-25	4.7500	5.0000	4.7500	5.0000	-7.749%	2	1,280	+414.800%
2025-11-24	5.4200	5.4200	5.4200	5.4200	+16.559%	1	1,280	+374.908%
2025-11-20	5.0300	5.0700	4.6500	4.6500	-5.102%	4	1,280	+453.548%
2025-11-19	5.8500	5.8500	4.9000	4.9000	-27.083%	54	1,281	+425.306%
2025-11-18	6.5000	6.7200	6.5000	6.7200	+0.750%	2	1,229	+283.036%
2025-11-17	6.6000	6.6700	6.6000	6.6700	-11.067%	3	1,231	+285.907%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+4.167%	1	1,231	+243.200%
2025-11-11	7.2000	7.2000	7.2000	7.2000	+6.667%	5	1,232	+257.500%
2025-11-06	6.7500	6.7500	6.7500	6.7500	-2.457%	1	1,237	+281.333%
2025-11-05	6.9200	6.9200	6.9200	6.9200	+1.765%	1	1,237	+271.965%
2025-11-04	6.9000	6.9000	6.6000	6.8000	-2.158%	12	1,238	+278.529%
2025-10-30	7.7500	7.7500	6.9500	6.9500	-15.758%	5	1,229	+270.360%
2025-10-29	8.2000	8.2500	8.1500	8.2500	-4.070%	6	1,231	+212.000%
2025-10-28	9.3500	9.5000	8.6000	8.6000	-4.444%	13	1,233	+199.302%
2025-10-27	9.0000	9.0000	8.7000	9.0000	+14.358%	3	1,245	+186.000%
2025-10-24	7.8700	7.8700	7.8700	7.8700	+0.897%	10	1,245	+227.065%
2025-10-21	7.8000	7.9000	7.7600	7.8000	+9.091%	52	1,245	+230.000%
2025-10-20	7.1500	7.1500	7.1500	7.1500	+8.333%	1	1,285	+260.000%
2025-10-17	6.7000	6.7500	6.6000	6.6000	0.000%	413	1,686	+290.000%
2025-10-16	6.6000	6.6000	6.6000	6.6000	-2.222%	4	1,536	+290.000%
2025-10-15	7.0000	7.0500	6.7500	6.7500	+2.273%	3	1,536	+281.333%
2025-10-14	6.4000	6.6000	6.4000	6.6000	+13.793%	23	1,535	+290.000%
2025-10-10	6.4000	6.4000	5.5500	5.8000	-9.375%	34	1,546	+343.793%
2025-10-09	6.6000	7.0000	6.4000	6.4000	-7.914%	12	1,554	+302.188%
2025-10-08	6.8000	7.0600	6.8000	6.9500	+2.206%	28	1,546	+270.360%
2025-10-07	6.5500	6.8000	6.5500	6.8000	+0.741%	2	1,543	+278.529%
2025-10-06	6.7500	6.7500	6.7500	6.7500	+2.273%	8	1,543	+281.333%
2025-10-03	6.6000	6.6000	6.6000	6.6000	-1.493%	1	1,535	+290.000%
2025-10-02	6.4000	6.7000	6.4000	6.7000	+2.290%	3	1,535	+284.179%
2025-10-01	6.0300	6.5500	6.0300	6.5500	-2.819%	7	1,535	+292.977%
2025-09-30	6.1000	6.8000	6.1000	6.7400	+12.146%	32	1,535	+281.899%
2025-09-26	6.0100	6.0100	6.0100	6.0100	-0.661%	1	1,522	+328.286%
2025-09-24	5.8500	6.0500	5.8300	6.0500	+0.833%	47	1,522	+325.455%
2025-09-23	5.9000	6.0100	5.9000	6.0000	+7.143%	42	1,523	+329.000%
2025-09-22	5.5000	5.6000	5.4000	5.6000	-5.085%	50	1,484	+359.643%
2025-09-19	5.9000	5.9500	5.8000	5.9000	-4.065%	53	1,457	+336.271%
2025-09-18	5.8400	6.1500	5.8400	6.1500	+1.653%	2	1,446	+318.537%
2025-09-17	6.1500	6.1500	6.0000	6.0500	+1.681%	3	1,447	+325.455%
2025-09-16	6.2000	6.2000	5.9500	5.9500	+0.847%	3	1,447	+332.605%
2025-09-15	6.2000	6.2000	5.9000	5.9000	-7.087%	23	1,448	+336.271%
2025-09-12	6.5000	6.5000	6.3500	6.3500	-5.224%	14	1,438	+305.354%
2025-09-11	7.0500	7.0500	6.7000	6.7000	+4.688%	11	1,435	+284.179%
2025-09-09	6.6000	6.6000	6.3000	6.4000	-4.478%	19	1,429	+302.188%
2025-09-08	6.6500	6.7000	6.6500	6.7000	-6.944%	42	1,426	+284.179%
2025-09-05	7.3300	7.3300	7.2000	7.2000	+2.857%	8	1,391	+257.500%
2025-09-04	7.1500	7.2000	7.0000	7.0000	-2.098%	37	1,389	+267.714%
2025-09-03	7.2600	7.2600	7.1500	7.1500	+2.143%	4	1,360	+260.000%
2025-09-02	7.6000	7.6000	6.8300	7.0000	-15.152%	47	1,361	+267.714%
2025-08-29	8.7000	8.7000	8.1800	8.2500	-2.941%	20	1,331	+212.000%
2025-08-28	8.8400	8.8400	8.5000	8.5000	-7.609%	14	1,331	+202.824%
2025-08-27	8.8600	9.2000	8.8600	9.2000	+9.524%	11	1,328	+179.783%
2025-08-26	8.4000	8.4000	8.4000	8.4000	-5.085%	2	1,323	+206.429%
2025-08-25	9.0100	9.1000	8.8500	8.8500	-9.509%	108	1,322	+190.847%
2025-08-22	10.1000	10.5400	9.7000	9.7800	+8.667%	47	1,280	+163.190%
2025-08-21	8.6000	9.0100	8.6000	9.0000	-8.907%	17	1,265	+186.000%
2025-08-20	8.7000	10.3700	8.6000	9.8800	-24.981%	24	1,249	+160.526%
2025-08-19	14.0000	14.0000	13.1700	13.1700	-3.869%	5	1,237	+95.444%
2025-08-18	13.9500	13.9500	13.5000	13.7000	+8.472%	16	1,234	+87.883%
2025-08-15	12.5000	12.6300	12.3500	12.6300	-7.743%	16	1,245	+103.800%
2025-08-14	12.6600	13.6900	12.6600	13.6900	+0.662%	3	1,255	+88.020%
2025-08-13	13.6500	13.6500	13.6000	13.6000	-2.158%	15	1,256	+89.265%
2025-08-12	13.9000	13.9000	13.9000	13.9000	+8.003%	600	1,256	+85.180%
2025-08-11	12.8500	13.0000	12.8500	12.8700	-4.667%	3	656	+100.000%
2025-08-08	13.4300	13.5000	13.4300	13.5000	-1.818%	2	655	+90.667%
2025-08-06	13.2000	13.7500	13.2000	13.7500	+11.607%	3	657	+87.200%
2025-08-05	11.5000	12.3200	11.5000	12.3200	+0.571%	3	657	+108.929%
2025-07-31	12.0000	12.2500	11.7000	12.2500	-5.769%	4	656	+110.122%
2025-07-29	13.6500	13.6500	13.0000	13.0000	-8.772%	11	652	+98.000%
2025-07-28	12.4000	14.2500	12.4000	14.2500	+1.568%	5	653	+80.632%
2025-07-25	14.0300	14.0300	14.0300	14.0300	+0.214%	1	656	+83.464%
2025-07-24	15.2500	15.2500	14.0000	14.0000	-7.285%	7	656	+83.857%
2025-07-23	15.3500	15.3500	14.6500	15.1000	+5.594%	83	660	+70.464%
2025-07-22	13.4700	14.3000	13.1000	14.3000	+13.043%	914	667	+80.000%
2025-07-18	13.0000	13.0000	11.9000	12.6500	+4.545%	14	1,201	+103.478%
2025-07-16	11.7000	12.1500	11.7000	12.1000	-12.192%	7	1,193	+112.727%
2025-07-14	13.6500	14.0000	13.6500	13.7800	-1.571%	14	1,197	+86.792%
2025-07-11	13.9000	14.0000	13.9000	14.0000	-1.547%	5	1,187	+83.857%
2025-07-10	14.0000	14.2200	14.0000	14.2200	+13.760%	11	1,183	+81.013%
2025-07-08	13.0000	13.0000	12.5000	12.5000	-11.972%	12	1,182	+105.920%
2025-07-03	14.6300	14.6300	14.2000	14.2000	+0.353%	6	1,175	+81.268%
2025-07-01	12.9500	14.7200	12.9500	14.1500	+23.043%	49	1,175	+81.908%
2025-06-30	11.5000	11.5000	11.5000	11.5000	+12.195%	5	1,166	+123.826%
2025-06-20	10.3300	10.3300	10.2500	10.2500	0.000%	4	1,163	+151.122%
2025-06-18	10.6400	10.6400	10.2500	10.2500	+0.490%	3	1,164	+151.122%
2025-06-17	10.4500	10.4500	10.2000	10.2000	-9.735%	2	1,164	+152.353%
2025-06-16	11.1000	11.3000	11.1000	11.3000	+7.109%	2	1,163	+127.788%
2025-06-13	10.5500	10.5500	10.5500	10.5500	-10.593%	2	1,162	+143.981%
2025-06-11	12.2300	12.3800	11.8000	11.8000	-12.593%	5	1,161	+118.136%
2025-06-10	12.7500	13.5000	12.7500	13.5000	+20.000%	3	1,160	+90.667%
2025-06-09	11.2500	11.2500	11.2500	11.2500	+2.273%	1	1,162	+128.800%
2025-06-06	10.7000	11.0000	10.7000	11.0000	+15.425%	8	1,163	+134.000%
2025-06-05	9.9100	9.9100	9.5300	9.5300	-1.550%	7	1,165	+170.094%
2025-06-04	10.1000	10.2000	9.6800	9.6800	-7.810%	4	1,172	+165.909%
2025-06-03	9.8000	10.5000	9.8000	10.5000	+11.465%	14	1,170	+145.143%
2025-06-02	9.4200	9.4200	9.4200	9.4200	-8.544%	2	1,181	+173.248%
2025-05-29	10.9000	11.0500	10.3000	10.3000	-6.364%	4	1,181	+149.903%
2025-05-23	10.2000	11.0000	10.2000	11.0000	+3.774%	4	1,178	+134.000%
2025-05-22	10.6000	10.6000	10.6000	10.6000	+8.718%	1	1,178	+142.830%
2025-05-21	9.2000	10.5000	9.2000	9.7500	-20.732%	29	1,179	+164.000%
2025-05-20	13.2000	13.2000	12.3000	12.3000	-2.381%	27	1,161	+109.268%
2025-05-19	12.6000	12.6000	12.6000	12.6000	+0.800%	2	1,134	+104.286%
2025-05-16	12.4200	12.5000	12.3000	12.5000	+6.383%	14	1,132	+105.920%
2025-05-15	11.5500	11.7500	11.5500	11.7500	+6.818%	2	1,130	+119.064%
2025-05-14	11.4000	12.0000	11.0000	11.0000	-12.000%	9	1,128	+134.000%
2025-05-13	13.1000	13.1000	12.3500	12.5000	-6.015%	9	1,121	+105.920%
2025-05-12	14.0400	14.0400	12.4000	13.3000	+6.400%	33	1,121	+93.534%
2025-05-08	12.5000	12.5000	12.5000	12.5000	+17.925%	1	1,122	+105.920%
2025-05-07	10.6000	10.6000	10.6000	10.6000	+4.433%	2	1,123	+142.830%
2025-05-06	10.1500	10.1500	10.1500	10.1500	-4.963%	1	1,123	+153.596%
2025-05-05	11.4000	11.4000	10.6800	10.6800	-8.326%	8	1,122	+141.011%
2025-05-02	11.7000	11.7000	11.6500	11.6500	+4.484%	6	1,121	+120.944%
2025-05-01	11.9800	12.0500	11.1500	11.1500	-5.748%	923	1,119	+130.852%
2025-04-30	11.5000	11.8600	11.4500	11.8300	+6.577%	173	252	+117.582%
2025-04-22	11.3500	11.3500	11.1000	11.1000	+13.265%	2	330	+131.892%
2025-04-21	9.6000	9.8000	9.6000	9.8000	+4.255%	2	328	+162.653%
2025-04-16	9.4000	9.4000	9.4000	9.4000	-3.590%	1	327	+173.830%
2025-04-15	9.7500	9.7500	9.7500	9.7500	-8.879%	1	326	+164.000%
2025-04-14	10.5000	10.7000	10.5000	10.7000	+1.039%	10	325	+140.561%
2025-04-11	9.5000	10.5900	9.5000	10.5900	-1.488%	22	315	+143.059%
2025-04-10	10.2500	10.7500	10.1500	10.7500	-10.788%	3	315	+139.442%
2025-04-09	12.0500	12.0500	12.0500	12.0500	+34.637%	3	314	+113.610%
2025-04-08	12.3000	12.6000	8.9500	8.9500	-20.656%	30	314	+187.598%
2025-04-07	11.0000	12.0000	11.0000	11.2800	-2.675%	15	336	+128.191%
2025-04-04	10.4100	11.5900	10.4100	11.5900	+4.887%	18	334	+122.088%
2025-04-03	10.8000	11.0500	10.7000	11.0500	-28.340%	7	332	+132.941%
2025-04-02	15.4200	15.4200	15.4200	15.4200	+10.143%	4	326	+66.926%
2025-03-31	14.0000	14.0000	14.0000	14.0000	-2.303%	2	326	+83.857%
2025-03-28	14.3300	14.3300	14.3300	14.3300	-12.086%	8	324	+79.623%
2025-03-27	16.4600	16.4600	16.3000	16.3000	+4.153%	11	324	+57.914%
2025-03-25	15.6500	15.6500	15.6500	15.6500	-4.805%	1	318	+64.473%
2025-03-24	15.6000	16.4400	15.6000	16.4400	+14.167%	15	319	+56.569%
2025-03-21	14.4000	14.4000	14.4000	14.4000	-8.571%	2	319	+78.750%
2025-03-20	15.7500	15.7500	15.7500	15.7500	+1.286%	1	320	+63.429%
2025-03-19	15.5500	15.5500	15.5500	15.5500	+0.647%	1	319	+65.531%
2025-03-18	15.4500	15.4500	15.4500	15.4500	-4.334%	1	318	+66.602%
2025-03-17	16.3000	16.3000	16.0000	16.1500	+2.215%	5	318	+59.381%
2025-03-14	15.6500	15.8500	15.6500	15.8000	+0.573%	6	315	+62.911%
2025-03-13	16.9300	16.9300	15.4000	15.7100	-7.751%	16	315	+63.845%
2025-03-12	18.5000	18.5000	16.9500	17.0300	-13.903%	20	315	+51.145%
2025-03-10	20.7000	20.7000	19.7800	19.7800	+4.989%	10	324	+30.131%
2025-03-07	19.5800	19.5800	18.8400	18.8400	-5.611%	74	314	+36.624%
2025-03-05	19.8100	20.0900	19.8100	19.9600	-8.858%	6	279	+28.958%
2025-03-04	19.8500	21.9000	19.0500	21.9000	-22.751%	97	274	+17.534%
2025-02-25	28.3500	28.3500	28.3500	28.3500	+5.390%	1	200	-9.206%
2025-02-21	27.6500	27.6500	26.6000	26.9000	-9.732%	6	200	-4.312%
2025-02-18	29.8000	29.8000	29.8000	29.8000	+2.476%	50	200	-13.624%
2025-02-14	29.0800	29.0800	29.0800	29.0800	-4.090%	2	199	-11.486%
2025-02-13	30.3200	30.3200	30.3200	30.3200	+3.481%	2	197	-15.106%
2025-02-12	29.3000	29.3000	29.3000	29.3000	-3.934%	50	197	-12.150%
2025-02-07	30.5000	30.5000	30.5000	30.5000	-7.799%	4	147	-15.607%
2025-02-04	33.0800	33.0800	33.0800	33.0800	-8.366%	1	147	-22.189%
2025-01-31	36.8400	37.7500	36.1000	36.1000	-1.635%	84	148	-28.698%
2025-01-27	36.6000	36.7000	36.6000	36.7000	+5.764%	2	118	-29.864%
2025-01-23	34.7000	34.7000	34.7000	34.7000	-0.970%	1	117	-25.821%
2025-01-21	35.0400	35.0400	35.0400	35.0400	+12.669%	2	117	-26.541%
2025-01-16	30.0000	31.1000	30.0000	31.1000	-18.437%	21	117	-17.235%
2025-01-14	38.1300	38.1300	38.1300	38.1300	+0.820%	1	106	-32.494%
2025-01-13	37.8200	37.8200	37.8200	37.8200	-3.224%	1	106	-31.941%
2025-01-10	39.0800	39.0800	39.0800	39.0800	+11.339%	20	105	-34.135%
2024-12-26	34.2000	35.1000	34.2000	35.1000	+7.669%	6	95	-26.667%
2024-12-20	32.6000	32.6000	32.6000	32.6000	+0.804%	1	101	-21.043%
2024-12-19	32.3400	32.3400	32.3400	32.3400	-7.758%	1	100	-20.408%
2024-12-09	35.0600	35.0600	35.0600	35.0600	+7.546%	1	101	-26.583%
2024-12-06	32.1600	32.7900	32.1600	32.6000	+4.187%	12	102	-21.043%
2024-12-04	30.9900	31.2900	30.9900	31.2900	+1.361%	67	101	-17.737%
2024-12-02	30.8700	30.8700	30.8700	30.8700	-6.455%	1	34	-16.618%
2024-11-29	33.0000	33.0000	33.0000	33.0000	+9.963%	20	33	-22.000%
2024-11-26	30.0000	30.0100	29.9000	30.0100	-6.394%	4	40	-14.229%
2024-11-25	30.0000	32.0600	30.0000	32.0600	+11.941%	2	38	-19.713%
2024-11-22	28.6400	28.6400	28.6400	28.6400	+11.875%	2	39	-10.126%
2024-11-21	27.3900	27.3900	25.4100	25.6000	0.000%	12	38	+0.547%
2024-11-20	27.0000	27.0000	25.6000	25.6000	-49.437%	25	31	+0.547%
2024-11-14	50.5000	50.6600	50.5000	50.6300	0.000%	12	12	-49.161%