TGT270115C00110000
TGT Jan 15 2027 110.00 Call
optionOPRA
EODNov 5, 2026
48.95USD-5.136%(-2.65)2Vol1,015OI
TGT270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.0800 | 51.0800 | 48.9500 | 48.9500 | -5.136% | 2 | 1,575 | 0.000% |
| 2026-11-04 | 49.3500 | 51.6000 | 49.3500 | 51.6000 | +10.968% | 26 | 1,565 | -5.136% |
| 2026-11-02 | 46.2500 | 46.5000 | 46.2300 | 46.5000 | +5.923% | 7 | 1,565 | +5.269% |
| 2026-10-30 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +18.170% | 1 | 1,566 | +11.503% |
| 2026-10-28 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -15.568% | 1 | 1,566 | +31.763% |
| 2026-10-23 | 46.2300 | 46.2300 | 44.0000 | 44.0000 | -4.285% | 6 | 1,566 | +11.250% |
| 2026-10-22 | 45.9700 | 45.9700 | 45.9700 | 45.9700 | +5.557% | 15 | 1,581 | +6.482% |
| 2026-10-14 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -1.023% | 1 | 1,581 | +12.400% |
| 2026-10-13 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -2.004% | 1 | 1,581 | +11.250% |
| 2026-10-08 | 45.3300 | 45.3300 | 44.9000 | 44.9000 | -3.170% | 2 | 1,581 | +9.020% |
| 2026-09-29 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | -8.178% | 1 | 1,582 | +5.564% |
| 2026-09-18 | 50.5500 | 50.5500 | 50.5000 | 50.5000 | +7.998% | 2 | 1,583 | -3.069% |
| 2026-09-11 | 48.0200 | 48.0200 | 46.7600 | 46.7600 | -14.982% | 2 | 1,584 | +4.683% |
| 2026-08-28 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -9.091% | 1 | 1,584 | -11.000% |
| 2026-08-24 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +6.796% | 1 | 1,585 | -19.091% |
| 2026-08-21 | 57.0000 | 57.0000 | 56.6500 | 56.6500 | +17.604% | 8 | 1,589 | -13.592% |
| 2026-08-20 | 48.1700 | 48.1700 | 48.1700 | 48.1700 | -10.298% | 1 | 1,589 | +1.619% |
| 2026-08-19 | 51.3000 | 53.7000 | 51.3000 | 53.7000 | +19.333% | 10 | 1,590 | -8.845% |
| 2026-08-18 | 45.0300 | 45.3500 | 45.0000 | 45.0000 | +3.211% | 1,004 | 2,210 | +8.778% |
| 2026-08-11 | 42.2000 | 45.6000 | 42.2000 | 43.6000 | +0.507% | 19 | 2,213 | +12.271% |
| 2026-08-10 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | +6.663% | 3 | 2,210 | +12.840% |
| 2026-08-07 | 38.1000 | 40.6700 | 38.1000 | 40.6700 | +2.186% | 18 | 2,220 | +20.359% |
| 2026-08-05 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -2.927% | 15 | 2,220 | +22.990% |
| 2026-08-04 | 39.6400 | 41.4000 | 39.6400 | 41.0000 | 0.000% | 7 | 2,220 | +19.390% |
| 2026-08-03 | 41.1900 | 41.1900 | 41.0000 | 41.0000 | +11.141% | 9 | 2,220 | +19.390% |
| 2026-07-31 | 36.5000 | 37.0000 | 36.5000 | 36.8900 | +0.081% | 14 | 2,210 | +32.692% |
| 2026-07-30 | 36.8600 | 36.8600 | 36.8600 | 36.8600 | -5.487% | 5 | 2,210 | +32.800% |
| 2026-07-29 | 38.5000 | 39.0000 | 38.5000 | 39.0000 | +1.351% | 2 | 2,210 | +25.513% |
| 2026-07-28 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | +14.866% | 1 | 2,210 | +27.209% |
| 2026-07-27 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +9.836% | 1 | 2,210 | +46.119% |
| 2026-07-24 | 28.9000 | 31.0000 | 28.9000 | 30.5000 | -8.955% | 7 | 2,216 | +60.492% |
| 2026-07-20 | 33.8000 | 33.8000 | 33.5000 | 33.5000 | -4.286% | 2 | 2,218 | +46.119% |
| 2026-07-17 | 37.0000 | 37.0000 | 35.0000 | 35.0000 | +1.244% | 11 | 2,208 | +39.857% |
| 2026-07-16 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | +8.031% | 4 | 2,212 | +41.597% |
| 2026-07-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +15.108% | 1 | 2,212 | +52.969% |
| 2026-07-09 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +1.645% | 1 | 2,212 | +76.079% |
| 2026-07-08 | 27.8200 | 27.8300 | 27.3500 | 27.3500 | +19.380% | 6 | 2,211 | +78.976% |
| 2026-07-07 | 23.1500 | 23.1500 | 22.9100 | 22.9100 | +5.576% | 4 | 2,211 | +113.662% |
| 2026-07-06 | 22.2300 | 22.2300 | 21.7000 | 21.7000 | -17.239% | 13 | 2,223 | +125.576% |
| 2026-07-02 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -13.608% | 1 | 2,223 | +86.690% |
| 2026-06-29 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -12.410% | 1 | 2,224 | +61.285% |
| 2026-06-26 | 34.5600 | 34.6500 | 34.5600 | 34.6500 | -1.841% | 29 | 2,224 | +41.270% |
| 2026-06-25 | 35.8000 | 36.0000 | 35.3000 | 35.3000 | +1.876% | 13 | 2,232 | +38.669% |
| 2026-06-24 | 31.7500 | 34.6500 | 31.7500 | 34.6500 | +14.545% | 46 | 2,233 | +41.270% |
| 2026-06-23 | 29.1000 | 30.2500 | 29.1000 | 30.2500 | +14.367% | 3 | 2,235 | +61.818% |
| 2026-06-22 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -1.306% | 1 | 2,236 | +85.066% |
| 2026-06-18 | 26.2500 | 26.8000 | 26.2500 | 26.8000 | -2.545% | 3 | 2,235 | +82.649% |
| 2026-06-17 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -5.725% | 1 | 2,235 | +78.000% |
| 2026-06-15 | 30.4400 | 30.4400 | 29.1700 | 29.1700 | -5.046% | 3 | 2,235 | +67.809% |
| 2026-06-12 | 30.4000 | 30.7200 | 30.3500 | 30.7200 | +8.743% | 10 | 2,236 | +59.342% |
| 2026-06-11 | 26.0000 | 28.2500 | 26.0000 | 28.2500 | +20.520% | 12 | 2,240 | +73.274% |
| 2026-06-09 | 23.2200 | 23.4400 | 23.2200 | 23.4400 | +10.254% | 4 | 2,239 | +108.831% |
| 2026-06-08 | 20.7500 | 21.2600 | 20.7500 | 21.2600 | +1.722% | 3 | 2,240 | +130.245% |
| 2026-06-05 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -7.970% | 10 | 2,240 | +134.211% |
| 2026-06-04 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | +0.754% | 1 | 2,239 | +115.544% |
| 2026-06-03 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +4.352% | 5 | 2,239 | +117.169% |
| 2026-06-02 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +3.349% | 10 | 2,239 | +126.620% |
| 2026-06-01 | 21.1700 | 21.1700 | 20.9000 | 20.9000 | -21.576% | 2 | 2,239 | +134.211% |
| 2026-05-28 | 26.2000 | 26.6500 | 26.2000 | 26.6500 | -2.381% | 27 | 2,241 | +83.677% |
| 2026-05-27 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +18.080% | 1 | 2,241 | +79.304% |
| 2026-05-26 | 23.2000 | 23.2000 | 23.1200 | 23.1200 | -7.520% | 2 | 2,240 | +111.721% |
| 2026-05-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +34.771% | 1 | 2,240 | +95.800% |
| 2026-05-21 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -11.835% | 1 | 2,240 | +163.881% |
| 2026-05-20 | 18.6000 | 21.0400 | 18.6000 | 21.0400 | -8.522% | 25 | 2,242 | +132.652% |
| 2026-05-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +7.880% | 2 | 2,242 | +112.826% |
| 2026-05-18 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +16.503% | 1 | 2,243 | +129.597% |
| 2026-05-11 | 19.0000 | 19.0000 | 18.0000 | 18.3000 | -20.052% | 10 | 2,243 | +167.486% |
| 2026-05-07 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -16.246% | 1 | 2,245 | +113.849% |
| 2026-05-06 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +3.327% | 1 | 2,246 | +79.107% |
| 2026-05-05 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +1.070% | 1 | 2,245 | +85.066% |
| 2026-04-30 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -2.168% | 2 | 2,246 | +87.046% |
| 2026-04-28 | 27.6500 | 27.6500 | 26.7500 | 26.7500 | -1.437% | 3 | 2,248 | +82.991% |
| 2026-04-27 | 26.8800 | 27.5800 | 26.8800 | 27.1400 | +4.385% | 7 | 2,250 | +80.361% |
| 2026-04-24 | 26.2000 | 26.2000 | 26.0000 | 26.0000 | -5.317% | 3 | 2,248 | +88.269% |
| 2026-04-23 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -1.330% | 1 | 2,248 | +78.259% |
| 2026-04-22 | 27.9800 | 27.9800 | 27.8300 | 27.8300 | -4.528% | 3 | 2,249 | +75.889% |
| 2026-04-21 | 27.8000 | 29.1500 | 27.8000 | 29.1500 | +7.963% | 6 | 2,252 | +67.925% |
| 2026-04-20 | 25.8700 | 27.0000 | 25.8700 | 27.0000 | +7.570% | 112 | 2,252 | +81.296% |
| 2026-04-17 | 22.6500 | 25.1000 | 22.6500 | 25.1000 | +17.290% | 17 | 2,279 | +95.020% |
| 2026-04-16 | 22.2000 | 22.2000 | 21.4000 | 21.4000 | -2.727% | 8 | 2,281 | +128.738% |
| 2026-04-15 | 19.4500 | 22.0000 | 19.4500 | 22.0000 | +15.546% | 4 | 2,283 | +122.500% |
| 2026-04-14 | 17.7000 | 19.0400 | 17.7000 | 19.0400 | -19.151% | 2 | 2,284 | +157.090% |
| 2026-04-10 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +5.134% | 1 | 2,285 | +107.856% |
| 2026-04-09 | 21.6100 | 22.4000 | 21.6100 | 22.4000 | +1.818% | 34 | 2,285 | +118.527% |
| 2026-04-08 | 21.9100 | 22.0500 | 21.9100 | 22.0000 | +10.000% | 3 | 2,280 | +122.500% |
| 2026-04-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.834% | 1 | 2,281 | +144.750% |
| 2026-04-06 | 21.2200 | 21.7000 | 21.2200 | 21.7000 | +3.828% | 5 | 2,282 | +125.576% |
| 2026-03-30 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.713% | 1 | 2,282 | +134.211% |
| 2026-03-27 | 21.3000 | 21.7000 | 20.9000 | 21.0500 | +11.199% | 28 | 2,283 | +132.542% |
| 2026-03-26 | 18.3000 | 19.6000 | 18.3000 | 18.9300 | +7.863% | 18 | 2,284 | +158.584% |
| 2026-03-23 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +6.687% | 1 | 2,288 | +178.917% |
| 2026-03-20 | 16.8000 | 16.8000 | 16.3000 | 16.4500 | -8.101% | 9 | 2,288 | +197.568% |
| 2026-03-19 | 17.7000 | 18.4500 | 17.6000 | 17.9000 | -4.533% | 77 | 2,290 | +173.464% |
| 2026-03-18 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -0.266% | 2 | 2,292 | +161.067% |
| 2026-03-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.591% | 1 | 2,291 | +160.372% |
| 2026-03-13 | 17.8000 | 19.3000 | 17.8000 | 19.3000 | +3.485% | 178 | 2,291 | +153.627% |
| 2026-03-12 | 18.6200 | 18.7000 | 18.6200 | 18.6500 | -8.128% | 3 | 2,369 | +162.466% |
| 2026-03-11 | 20.2000 | 20.3000 | 20.2000 | 20.3000 | -8.020% | 5 | 2,371 | +141.133% |
| 2026-03-10 | 21.1000 | 22.6500 | 21.1000 | 22.0700 | +12.890% | 4 | 2,376 | +121.794% |
| 2026-03-09 | 19.4500 | 19.5500 | 19.4500 | 19.5500 | -9.070% | 22 | 2,376 | +150.384% |
| 2026-03-06 | 20.0000 | 21.5000 | 20.0000 | 21.5000 | +9.137% | 6 | 2,378 | +127.674% |
| 2026-03-05 | 20.8200 | 21.3700 | 19.7000 | 19.7000 | -11.261% | 15 | 2,378 | +148.477% |
| 2026-03-04 | 25.0200 | 25.0200 | 22.2000 | 22.2000 | +4.176% | 133 | 2,379 | +120.495% |
| 2026-03-03 | 20.0000 | 22.4700 | 19.0000 | 21.3100 | +27.148% | 64 | 2,379 | +129.704% |
| 2026-03-02 | 17.5000 | 17.5000 | 16.5800 | 16.7600 | -3.177% | 39 | 2,386 | +192.064% |
| 2026-02-27 | 17.4500 | 17.4500 | 17.1400 | 17.3100 | -2.369% | 32 | 2,399 | +182.785% |
| 2026-02-26 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -6.190% | 1 | 2,398 | +176.086% |
| 2026-02-25 | 18.1700 | 18.9000 | 18.1700 | 18.9000 | +1.887% | 151 | 2,405 | +158.995% |
| 2026-02-24 | 18.0000 | 18.5500 | 18.0000 | 18.5500 | +5.578% | 9 | 2,405 | +163.881% |
| 2026-02-23 | 18.5000 | 18.5000 | 17.0000 | 17.5700 | -4.924% | 19 | 2,411 | +178.600% |
| 2026-02-20 | 20.6500 | 20.6500 | 17.9600 | 18.4800 | +0.435% | 13 | 2,397 | +164.881% |
| 2026-02-19 | 18.7500 | 18.7500 | 18.4000 | 18.4000 | -5.882% | 2 | 2,399 | +166.033% |
| 2026-02-18 | 18.8400 | 19.7500 | 18.8400 | 19.5500 | +6.540% | 40 | 2,399 | +150.384% |
| 2026-02-17 | 19.0000 | 19.0000 | 18.3500 | 18.3500 | -1.872% | 14 | 2,404 | +166.757% |
| 2026-02-13 | 17.9800 | 19.3500 | 17.9800 | 18.7000 | +9.485% | 18 | 2,412 | +161.765% |
| 2026-02-12 | 19.0000 | 19.0000 | 16.9000 | 17.0800 | -4.153% | 5 | 2,412 | +186.593% |
| 2026-02-11 | 17.2500 | 17.9000 | 17.2500 | 17.8200 | +4.885% | 14 | 2,414 | +174.691% |
| 2026-02-10 | 18.8900 | 19.1200 | 16.9900 | 16.9900 | -7.663% | 57 | 2,415 | +188.111% |
| 2026-02-09 | 18.7500 | 18.7500 | 18.1600 | 18.4000 | +1.657% | 88 | 2,438 | +166.033% |
| 2026-02-06 | 17.0500 | 18.5000 | 17.0500 | 18.1000 | +13.480% | 17 | 2,440 | +170.442% |
| 2026-02-05 | 18.3000 | 18.3000 | 15.9500 | 15.9500 | -11.142% | 65 | 2,434 | +206.897% |
| 2026-02-04 | 17.2500 | 18.4000 | 17.2500 | 17.9500 | +9.853% | 68 | 2,426 | +172.702% |
| 2026-02-03 | 17.3400 | 17.3400 | 15.7000 | 16.3400 | +6.311% | 60 | 2,422 | +199.572% |
| 2026-02-02 | 13.5400 | 15.3700 | 13.3500 | 15.3700 | +22.764% | 49 | 2,437 | +218.478% |
| 2026-01-30 | 11.8000 | 12.5200 | 11.4500 | 12.5200 | +14.026% | 14 | 2,460 | +290.974% |
| 2026-01-29 | 10.4000 | 11.0000 | 10.4000 | 10.9800 | -1.081% | 8 | 2,458 | +345.811% |
| 2026-01-28 | 11.4000 | 11.4000 | 11.0000 | 11.1000 | -5.932% | 158 | 2,459 | +340.991% |
| 2026-01-27 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -4.839% | 138 | 2,315 | +314.831% |
| 2026-01-26 | 12.3500 | 12.4000 | 11.8500 | 12.4000 | -10.791% | 36 | 2,200 | +294.758% |
| 2026-01-23 | 13.9000 | 14.2300 | 13.9000 | 13.9000 | +8.594% | 44 | 2,197 | +252.158% |
| 2026-01-22 | 13.6000 | 13.6000 | 12.6800 | 12.8000 | -3.759% | 42 | 2,167 | +282.422% |
| 2026-01-21 | 14.6000 | 14.6000 | 12.8000 | 13.3000 | -10.135% | 29 | 2,136 | +268.045% |
| 2026-01-20 | 14.9800 | 15.2000 | 14.2000 | 14.8000 | -6.329% | 19 | 2,142 | +230.743% |
| 2026-01-16 | 16.1000 | 16.2000 | 15.7200 | 15.8000 | -4.704% | 11 | 2,147 | +209.810% |
| 2026-01-15 | 15.3500 | 16.5800 | 15.2000 | 16.5800 | +8.013% | 40 | 2,147 | +195.235% |
| 2026-01-14 | 15.4000 | 16.0000 | 15.0000 | 15.3500 | +2.197% | 36 | 2,120 | +218.893% |
| 2026-01-13 | 15.0500 | 15.5400 | 14.5000 | 15.0200 | +7.670% | 113 | 2,104 | +225.899% |
| 2026-01-12 | 12.3000 | 13.9500 | 12.3000 | 13.9500 | +5.682% | 71 | 2,105 | +250.896% |
| 2026-01-09 | 13.7000 | 14.0200 | 12.7500 | 13.2000 | -6.050% | 21 | 2,108 | +270.833% |
| 2026-01-08 | 12.5500 | 15.1200 | 12.5500 | 14.0500 | +11.508% | 260 | 2,111 | +248.399% |
| 2026-01-07 | 12.8000 | 12.8000 | 12.1000 | 12.6000 | -1.563% | 38 | 2,095 | +288.492% |
| 2026-01-06 | 11.8800 | 13.0100 | 11.8800 | 12.8000 | +11.304% | 193 | 2,105 | +282.422% |
| 2026-01-05 | 11.0000 | 12.0200 | 10.9500 | 11.5000 | +4.356% | 34 | 2,078 | +325.652% |
| 2026-01-02 | 9.9100 | 11.1000 | 9.9100 | 11.0200 | +7.933% | 80 | 2,069 | +344.192% |
| 2025-12-31 | 9.6000 | 10.2100 | 9.6000 | 10.2100 | +5.803% | 224 | 1,984 | +379.432% |
| 2025-12-30 | 9.4000 | 9.7600 | 9.4000 | 9.6500 | -2.030% | 105 | 1,984 | +407.254% |
| 2025-12-29 | 10.7000 | 10.7000 | 9.8500 | 9.8500 | -2.475% | 109 | 2,000 | +396.954% |
| 2025-12-26 | 9.7000 | 10.6000 | 9.7000 | 10.1000 | +14.124% | 30 | 1,939 | +384.653% |
| 2025-12-24 | 8.0000 | 8.8500 | 8.0000 | 8.8500 | +10.625% | 22 | 1,946 | +453.107% |
| 2025-12-23 | 8.0000 | 8.0500 | 8.0000 | 8.0000 | -2.795% | 112 | 1,946 | +511.875% |
| 2025-12-22 | 9.2300 | 9.2400 | 8.2300 | 8.2300 | -11.884% | 267 | 1,850 | +494.775% |
| 2025-12-19 | 9.6000 | 9.6000 | 9.1900 | 9.3400 | -6.600% | 37 | 1,837 | +424.090% |
| 2025-12-18 | 10.6000 | 11.6000 | 10.0000 | 10.0000 | 0.000% | 94 | 1,835 | +389.500% |
| 2025-12-17 | 9.4000 | 10.0000 | 9.0000 | 10.0000 | +3.520% | 15 | 1,828 | +389.500% |
| 2025-12-16 | 10.0500 | 10.0500 | 9.6600 | 9.6600 | -3.400% | 20 | 1,830 | +406.729% |
| 2025-12-15 | 10.2000 | 10.2000 | 9.7100 | 10.0000 | +2.459% | 34 | 1,832 | +389.500% |
| 2025-12-12 | 10.0000 | 10.2200 | 9.5000 | 9.7600 | +1.140% | 52 | 1,839 | +401.537% |
| 2025-12-11 | 9.2500 | 9.6500 | 9.2200 | 9.6500 | +14.201% | 35 | 1,842 | +407.254% |
| 2025-12-10 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +4.064% | 10 | 1,859 | +479.290% |
| 2025-12-09 | 8.1700 | 8.2500 | 8.1200 | 8.1200 | +0.247% | 9 | 1,855 | +502.833% |
| 2025-12-08 | 8.2000 | 8.3300 | 8.0000 | 8.1000 | +4.516% | 41 | 1,854 | +504.321% |
| 2025-12-05 | 7.4500 | 7.7500 | 7.4500 | 7.7500 | +3.333% | 7 | 1,852 | +531.613% |
| 2025-12-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 1,852 | +552.667% |
| 2025-12-03 | 7.2700 | 7.7000 | 7.2700 | 7.7000 | +7.692% | 30 | 1,853 | +535.714% |
| 2025-12-02 | 6.8500 | 7.1500 | 6.7400 | 7.1500 | -3.378% | 24 | 1,854 | +584.615% |
| 2025-12-01 | 7.3000 | 8.0100 | 7.1500 | 7.4000 | +0.955% | 36 | 1,852 | +561.486% |
| 2025-11-28 | 7.7000 | 7.7000 | 7.3300 | 7.3300 | +3.239% | 8 | 1,867 | +567.804% |
| 2025-11-26 | 5.9000 | 7.1000 | 5.9000 | 7.1000 | +21.575% | 31 | 1,862 | +589.437% |
| 2025-11-25 | 5.4000 | 5.8400 | 5.4000 | 5.8400 | +7.156% | 22 | 1,862 | +738.185% |
| 2025-11-24 | 6.3600 | 6.3600 | 5.4500 | 5.4500 | -15.109% | 112 | 1,850 | +798.165% |
| 2025-11-21 | 6.2500 | 7.0900 | 6.0000 | 6.4200 | +15.260% | 165 | 1,832 | +662.461% |
| 2025-11-20 | 6.1000 | 6.1000 | 5.4500 | 5.5700 | -7.321% | 15 | 1,779 | +778.815% |
| 2025-11-19 | 6.3500 | 7.4000 | 6.0100 | 6.0100 | -19.867% | 13 | 1,774 | +714.476% |
| 2025-11-18 | 7.0000 | 7.8700 | 7.0000 | 7.5000 | +1.351% | 27 | 1,772 | +552.667% |
| 2025-11-17 | 8.1000 | 8.1000 | 7.2500 | 7.4000 | -8.642% | 26 | 1,765 | +561.486% |
| 2025-11-14 | 8.0000 | 8.2600 | 8.0000 | 8.1000 | -5.263% | 19 | 1,764 | +504.321% |
| 2025-11-13 | 9.2000 | 9.2000 | 8.5500 | 8.5500 | -5.211% | 3 | 1,750 | +472.515% |
| 2025-11-12 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +11.358% | 1 | 1,750 | +442.683% |
| 2025-11-11 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | +2.532% | 7 | 1,749 | +504.321% |
| 2025-11-10 | 8.4500 | 8.7000 | 7.8500 | 7.9000 | -5.389% | 116 | 1,748 | +519.620% |
| 2025-11-07 | 8.1000 | 8.3500 | 8.1000 | 8.3500 | +10.743% | 6 | 1,682 | +486.228% |
| 2025-11-06 | 8.2500 | 8.2500 | 7.5000 | 7.5400 | -16.222% | 11 | 1,682 | +549.204% |
| 2025-11-05 | 8.2500 | 9.0000 | 7.5000 | 9.0000 | +13.924% | 6 | 1,680 | +443.889% |
| 2025-11-04 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | -5.276% | 8 | 1,678 | +519.620% |
| 2025-11-03 | 7.5000 | 8.4100 | 7.5000 | 8.3400 | -3.023% | 7 | 1,674 | +486.930% |
| 2025-10-31 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -1.149% | 6 | 1,674 | +469.186% |
| 2025-10-30 | 9.1000 | 9.3000 | 8.7000 | 8.7000 | -4.918% | 308 | 1,674 | +462.644% |
| 2025-10-29 | 10.0000 | 10.0000 | 9.1500 | 9.1500 | -11.594% | 14 | 1,675 | +434.973% |
| 2025-10-28 | 10.2000 | 11.8000 | 10.0600 | 10.3500 | -0.481% | 29 | 1,675 | +372.947% |
| 2025-10-27 | 10.2000 | 10.5000 | 10.1000 | 10.4000 | +11.828% | 32 | 1,678 | +370.673% |
| 2025-10-24 | 9.5000 | 9.5000 | 8.9100 | 9.3000 | +5.682% | 55 | 1,678 | +426.344% |
| 2025-10-23 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | -4.139% | 13 | 1,694 | +456.250% |
| 2025-10-22 | 9.2700 | 9.2700 | 8.9500 | 9.1800 | -0.757% | 8 | 1,681 | +433.224% |
| 2025-10-21 | 8.5000 | 9.2500 | 8.5000 | 9.2500 | +10.119% | 45 | 1,679 | +429.189% |
| 2025-10-20 | 8.2500 | 8.4000 | 8.2000 | 8.4000 | +4.348% | 24 | 1,674 | +482.738% |
| 2025-10-17 | 7.9500 | 8.0500 | 7.7500 | 8.0500 | +1.131% | 68 | 1,657 | +508.075% |
| 2025-10-16 | 8.1500 | 8.2900 | 7.3000 | 7.9600 | -0.500% | 15 | 1,694 | +514.950% |
| 2025-10-15 | 8.0000 | 8.2700 | 7.6500 | 8.0000 | +7.672% | 49 | 1,696 | +511.875% |
| 2025-10-14 | 7.2000 | 7.7500 | 7.2000 | 7.4300 | +4.354% | 13 | 1,678 | +558.816% |
| 2025-10-13 | 7.5000 | 7.5000 | 7.1000 | 7.1200 | +6.269% | 15 | 1,680 | +587.500% |
| 2025-10-10 | 7.5000 | 7.5000 | 6.6500 | 6.7000 | -11.842% | 82 | 1,695 | +630.597% |
| 2025-10-09 | 8.0500 | 8.0500 | 7.5000 | 7.6000 | -4.642% | 23 | 1,691 | +544.079% |
| 2025-10-08 | 8.0000 | 8.2200 | 7.9500 | 7.9700 | +2.839% | 34 | 1,701 | +514.178% |
| 2025-10-07 | 7.6500 | 8.1500 | 7.4000 | 7.7500 | -0.895% | 31 | 1,684 | +531.613% |
| 2025-10-06 | 7.6500 | 8.0000 | 7.2000 | 7.8200 | +2.222% | 28 | 1,684 | +525.959% |
| 2025-10-03 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -2.548% | 12 | 1,678 | +539.869% |
| 2025-10-02 | 7.5300 | 8.0000 | 7.5300 | 7.8500 | +2.480% | 35 | 1,678 | +523.567% |
| 2025-10-01 | 7.0000 | 7.6600 | 7.0000 | 7.6600 | -2.296% | 65 | 1,702 | +539.034% |
| 2025-09-30 | 7.2500 | 8.4000 | 7.2500 | 7.8400 | +4.533% | 1,016 | 1,715 | +524.362% |
| 2025-09-29 | 7.0000 | 7.5000 | 6.9800 | 7.5000 | +6.383% | 8 | 1,321 | +552.667% |
| 2025-09-26 | 6.8000 | 7.3000 | 6.8000 | 7.0500 | +2.920% | 16 | 1,322 | +594.326% |
| 2025-09-25 | 7.0000 | 7.1400 | 6.8500 | 6.8500 | -4.861% | 24 | 1,313 | +614.599% |
| 2025-09-24 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +3.448% | 17 | 1,301 | +579.861% |
| 2025-09-23 | 6.8500 | 7.0200 | 6.8500 | 6.9600 | +5.455% | 526 | 1,289 | +603.305% |
| 2025-09-22 | 6.6500 | 6.8000 | 6.3000 | 6.6000 | -5.714% | 53 | 879 | +641.667% |
| 2025-09-19 | 7.4500 | 7.4500 | 6.9000 | 7.0000 | -2.098% | 21 | 864 | +599.286% |
| 2025-09-18 | 6.9700 | 7.2500 | 6.8400 | 7.1500 | +1.418% | 13 | 848 | +584.615% |
| 2025-09-17 | 7.3000 | 7.3400 | 7.0500 | 7.0500 | -1.811% | 14 | 842 | +594.326% |
| 2025-09-16 | 7.0500 | 7.1800 | 7.0000 | 7.1800 | +3.309% | 9 | 834 | +581.755% |
| 2025-09-15 | 7.3500 | 7.3500 | 6.9500 | 6.9500 | -6.711% | 42 | 829 | +604.317% |
| 2025-09-12 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -6.289% | 15 | 803 | +557.047% |
| 2025-09-11 | 8.0000 | 8.1500 | 7.9500 | 7.9500 | +0.633% | 12 | 809 | +515.723% |
| 2025-09-10 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | +3.268% | 14 | 802 | +519.620% |
| 2025-09-09 | 7.9000 | 8.0000 | 7.3500 | 7.6500 | -2.548% | 18 | 788 | +539.869% |
| 2025-09-08 | 8.1000 | 8.3200 | 7.8500 | 7.8500 | -10.183% | 36 | 780 | +523.567% |
| 2025-09-05 | 8.5500 | 8.7400 | 8.3500 | 8.7400 | +5.939% | 14 | 760 | +460.069% |
| 2025-09-04 | 8.3000 | 8.5200 | 8.2300 | 8.2500 | -1.786% | 126 | 754 | +493.333% |
| 2025-09-03 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +0.599% | 11 | 656 | +482.738% |
| 2025-09-02 | 9.2000 | 9.2000 | 8.1500 | 8.3500 | -13.472% | 42 | 652 | +486.228% |
| 2025-08-29 | 9.9100 | 9.9100 | 9.5900 | 9.6500 | -3.500% | 4 | 642 | +407.254% |
| 2025-08-28 | 10.3400 | 10.3400 | 10.0000 | 10.0000 | -7.407% | 53 | 642 | +389.500% |
| 2025-08-27 | 10.8000 | 10.8000 | 9.9500 | 10.8000 | +9.645% | 25 | 644 | +353.241% |
| 2025-08-26 | 10.2000 | 10.2000 | 9.8500 | 9.8500 | -5.288% | 39 | 649 | +396.954% |
| 2025-08-25 | 11.2700 | 11.2700 | 10.4000 | 10.4000 | -7.556% | 18 | 631 | +370.673% |
| 2025-08-22 | 11.4000 | 12.6000 | 11.2500 | 11.2500 | +4.651% | 25 | 616 | +335.111% |
| 2025-08-21 | 11.0000 | 11.0000 | 10.2600 | 10.7500 | -5.702% | 78 | 619 | +355.349% |
| 2025-08-20 | 9.7000 | 12.3000 | 9.5000 | 11.4000 | -27.848% | 81 | 590 | +329.386% |
| 2025-08-19 | 16.6300 | 16.6300 | 15.1700 | 15.8000 | +1.282% | 41 | 542 | +209.810% |
| 2025-08-18 | 16.0000 | 16.1000 | 15.5000 | 15.6000 | +5.691% | 10 | 535 | +213.782% |
| 2025-08-15 | 14.0000 | 14.9000 | 13.9500 | 14.7600 | -4.156% | 10 | 534 | +231.640% |
| 2025-08-14 | 14.5000 | 15.4400 | 14.5000 | 15.4000 | -1.597% | 8 | 528 | +217.857% |
| 2025-08-13 | 14.9000 | 15.6500 | 14.9000 | 15.6500 | -1.262% | 28 | 521 | +212.780% |
| 2025-08-12 | 16.0000 | 16.5500 | 15.8500 | 15.8500 | +3.730% | 14 | 493 | +208.833% |
| 2025-08-08 | 15.7000 | 15.7800 | 15.2800 | 15.2800 | +0.065% | 76 | 500 | +220.353% |
| 2025-08-07 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -2.428% | 4 | 557 | +220.563% |
| 2025-08-06 | 15.0000 | 15.8000 | 14.7500 | 15.6500 | +16.357% | 23 | 557 | +212.780% |
| 2025-08-05 | 12.5100 | 13.6500 | 12.5100 | 13.4500 | +3.462% | 11 | 555 | +263.941% |
| 2025-08-04 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | +4.000% | 9 | 556 | +276.538% |
| 2025-08-01 | 12.8000 | 12.8000 | 12.3400 | 12.5000 | -7.270% | 11 | 564 | +291.600% |
| 2025-07-31 | 13.7500 | 13.7500 | 13.4300 | 13.4800 | -5.070% | 9 | 564 | +263.131% |
| 2025-07-30 | 14.5500 | 14.5500 | 14.2000 | 14.2000 | -4.698% | 7 | 557 | +244.718% |
| 2025-07-29 | 16.0000 | 16.0000 | 14.9000 | 14.9000 | -6.875% | 6 | 557 | +228.523% |
| 2025-07-28 | 16.2500 | 16.5000 | 16.0000 | 16.0000 | -0.312% | 37 | 557 | +205.938% |
| 2025-07-25 | 15.5000 | 16.0500 | 15.5000 | 16.0500 | -0.619% | 5 | 559 | +204.984% |
| 2025-07-24 | 17.4500 | 17.4500 | 16.0000 | 16.1500 | -6.323% | 14 | 564 | +203.096% |
| 2025-07-23 | 17.6000 | 17.6000 | 17.2400 | 17.2400 | +5.767% | 3 | 564 | +183.933% |
| 2025-07-22 | 15.5000 | 16.3000 | 15.5000 | 16.3000 | +16.429% | 12 | 562 | +200.307% |
| 2025-07-21 | 14.2500 | 14.2500 | 14.0000 | 14.0000 | -3.448% | 3 | 572 | +249.643% |
| 2025-07-18 | 14.8100 | 14.8100 | 14.5000 | 14.5000 | -3.974% | 4 | 570 | +237.586% |
| 2025-07-17 | 14.3500 | 15.1000 | 14.3500 | 15.1000 | +8.244% | 8 | 569 | +224.172% |
| 2025-07-16 | 14.4000 | 14.4000 | 13.5000 | 13.9500 | -3.992% | 10 | 568 | +250.896% |
| 2025-07-15 | 15.0000 | 15.0000 | 14.5300 | 14.5300 | -7.746% | 4 | 562 | +236.889% |
| 2025-07-14 | 15.3500 | 15.7500 | 15.1000 | 15.7500 | -0.316% | 8 | 560 | +210.794% |
| 2025-07-11 | 15.2500 | 15.8500 | 15.2500 | 15.8000 | -5.446% | 14 | 556 | +209.810% |
| 2025-07-10 | 16.5000 | 16.8000 | 16.2200 | 16.7100 | +15.083% | 18 | 559 | +192.938% |
| 2025-07-09 | 14.7000 | 14.7000 | 14.5200 | 14.5200 | -1.224% | 12 | 555 | +237.121% |
| 2025-07-08 | 14.8500 | 15.0500 | 14.2000 | 14.7000 | +4.255% | 51 | 548 | +232.993% |
| 2025-07-07 | 15.3000 | 15.3000 | 14.1000 | 14.1000 | -17.010% | 16 | 507 | +247.163% |
| 2025-07-03 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +1.797% | 1 | 496 | +188.111% |
| 2025-07-02 | 16.0000 | 16.6900 | 16.0000 | 16.6900 | +4.182% | 2 | 496 | +193.289% |
| 2025-07-01 | 15.0000 | 16.2500 | 14.9500 | 16.0200 | +17.794% | 20 | 494 | +205.556% |
| 2025-06-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +16.738% | 1 | 483 | +259.926% |
| 2025-06-23 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | +0.431% | 16 | 483 | +320.172% |
| 2025-06-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.844% | 2 | 467 | +321.983% |
| 2025-06-18 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +4.407% | 2 | 464 | +297.321% |
| 2025-06-17 | 12.2000 | 12.2000 | 11.8000 | 11.8000 | -8.880% | 4 | 464 | +314.831% |
| 2025-06-16 | 12.0000 | 12.9500 | 12.0000 | 12.9500 | +0.388% | 5 | 467 | +277.992% |
| 2025-06-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.495% | 2 | 467 | +279.457% |
| 2025-06-11 | 14.1000 | 14.1900 | 13.6500 | 13.6500 | -5.927% | 3 | 466 | +258.608% |
| 2025-06-10 | 14.8000 | 15.6500 | 14.4000 | 14.5100 | +10.763% | 15 | 466 | +237.354% |
| 2025-06-09 | 13.6400 | 13.6400 | 12.9700 | 13.1000 | +3.968% | 15 | 460 | +273.664% |
| 2025-06-06 | 11.8500 | 12.6000 | 11.8500 | 12.6000 | +12.199% | 102 | 457 | +288.492% |
| 2025-06-05 | 11.0000 | 11.2300 | 11.0000 | 11.2300 | -4.017% | 11 | 496 | +335.886% |
| 2025-06-04 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | -2.500% | 56 | 495 | +318.376% |
| 2025-06-03 | 11.5500 | 12.1000 | 11.5500 | 12.0000 | +10.294% | 6 | 495 | +307.917% |
| 2025-06-02 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -4.978% | 1 | 493 | +349.908% |
| 2025-05-30 | 11.0000 | 11.4500 | 11.0000 | 11.4500 | -4.583% | 14 | 492 | +327.511% |
| 2025-05-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 1 | 489 | +307.917% |
| 2025-05-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 4 | 488 | +291.600% |
| 2025-05-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.413% | 2 | 488 | +291.600% |
| 2025-05-23 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -3.917% | 2 | 488 | +324.545% |
| 2025-05-22 | 11.5200 | 12.2600 | 11.5200 | 12.0000 | +5.263% | 5 | 488 | +307.917% |
| 2025-05-21 | 10.0000 | 11.7500 | 10.0000 | 11.4000 | -17.749% | 32 | 487 | +329.386% |
| 2025-05-20 | 13.9200 | 13.9200 | 13.8600 | 13.8600 | +0.435% | 2 | 479 | +253.175% |
| 2025-05-19 | 13.0200 | 14.0500 | 13.0200 | 13.8000 | -3.497% | 12 | 478 | +254.710% |
| 2025-05-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +8.415% | 2 | 481 | +242.308% |
| 2025-05-15 | 12.7000 | 13.5000 | 12.7000 | 13.1900 | +5.100% | 7 | 482 | +271.114% |
| 2025-05-14 | 12.4500 | 13.9500 | 12.4500 | 12.5500 | -11.930% | 7 | 479 | +290.040% |
| 2025-05-13 | 13.9000 | 14.2500 | 13.9000 | 14.2500 | -2.397% | 61 | 476 | +243.509% |
| 2025-05-12 | 16.2000 | 16.2000 | 14.6000 | 14.6000 | +11.196% | 6 | 426 | +235.274% |
| 2025-05-09 | 13.1800 | 13.1800 | 12.9800 | 13.1300 | -1.795% | 38 | 420 | +272.810% |
| 2025-05-08 | 13.1700 | 13.5000 | 13.1700 | 13.3700 | +8.699% | 4 | 414 | +266.118% |
| 2025-05-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.128% | 4 | 413 | +297.967% |
| 2025-05-06 | 12.0000 | 12.0000 | 11.6500 | 11.7000 | -2.905% | 6 | 417 | +318.376% |
| 2025-05-05 | 12.4000 | 12.4000 | 12.0500 | 12.0500 | -10.409% | 2 | 413 | +306.224% |
| 2025-05-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +6.324% | 12 | 412 | +263.941% |
| 2025-05-01 | 13.4100 | 13.4100 | 12.6500 | 12.6500 | +1.200% | 3 | 407 | +286.957% |
| 2025-04-30 | 12.9000 | 12.9000 | 12.5000 | 12.5000 | -6.716% | 16 | 408 | +291.600% |
| 2025-04-29 | 12.8000 | 13.4000 | 12.8000 | 13.4000 | -1.615% | 18 | 393 | +265.299% |
| 2025-04-28 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.889% | 6 | 377 | +259.398% |
| 2025-04-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +14.894% | 2 | 379 | +262.593% |
| 2025-04-23 | 14.0000 | 14.0000 | 11.5000 | 11.7500 | -10.646% | 9 | 378 | +316.596% |
| 2025-04-22 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +11.535% | 1 | 375 | +272.243% |
| 2025-04-21 | 11.6300 | 11.7900 | 11.6300 | 11.7900 | -1.750% | 7 | 376 | +315.182% |
| 2025-04-17 | 10.8300 | 12.0000 | 10.7500 | 12.0000 | +15.942% | 19 | 369 | +307.917% |
| 2025-04-16 | 11.0000 | 11.0000 | 10.3500 | 10.3500 | -8.000% | 9 | 369 | +372.947% |
| 2025-04-15 | 11.3200 | 11.3200 | 11.2000 | 11.2500 | -7.407% | 3 | 366 | +335.111% |
| 2025-04-14 | 12.5000 | 12.7400 | 12.1500 | 12.1500 | -0.410% | 12 | 365 | +302.881% |
| 2025-04-11 | 11.5000 | 12.2000 | 10.4500 | 12.2000 | -8.614% | 30 | 364 | +301.230% |
| 2025-04-09 | 11.5000 | 13.3500 | 10.8500 | 13.3500 | +17.621% | 20 | 358 | +266.667% |
| 2025-04-08 | 13.4000 | 13.4000 | 11.3500 | 11.3500 | -12.016% | 5 | 361 | +331.278% |
| 2025-04-07 | 11.8400 | 12.9000 | 11.8400 | 12.9000 | -5.495% | 8 | 360 | +279.457% |
| 2025-04-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +12.438% | 2 | 358 | +258.608% |
| 2025-04-03 | 13.0000 | 13.0000 | 12.1000 | 12.1400 | -31.062% | 172 | 358 | +303.213% |
| 2025-04-02 | 17.0000 | 17.6100 | 17.0000 | 17.6100 | +1.792% | 2 | 492 | +177.967% |
| 2025-04-01 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.466% | 1 | 492 | +182.948% |
| 2025-03-31 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.791% | 10 | 491 | +187.097% |
| 2025-03-28 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -7.305% | 4 | 498 | +192.239% |
| 2025-03-27 | 17.9200 | 18.5700 | 17.9200 | 18.0700 | +4.451% | 9 | 498 | +170.891% |
| 2025-03-26 | 17.6600 | 17.6600 | 17.3000 | 17.3000 | +1.170% | 15 | 489 | +182.948% |
| 2025-03-25 | 17.9000 | 18.1000 | 17.1000 | 17.1000 | -9.284% | 54 | 502 | +186.257% |
| 2025-03-24 | 17.5000 | 18.8500 | 17.5000 | 18.8500 | +15.786% | 25 | 480 | +159.682% |
| 2025-03-21 | 16.1000 | 16.2800 | 16.1000 | 16.2800 | -8.282% | 12 | 467 | +200.676% |
| 2025-03-20 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | +0.738% | 2 | 461 | +175.775% |
| 2025-03-19 | 17.0000 | 17.6200 | 17.0000 | 17.6200 | +2.145% | 16 | 459 | +177.809% |
| 2025-03-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -5.324% | 2 | 445 | +183.768% |
| 2025-03-17 | 18.9000 | 18.9000 | 17.9500 | 18.2200 | +5.014% | 4 | 443 | +168.661% |
| 2025-03-14 | 17.3700 | 17.7000 | 17.3200 | 17.3500 | -1.140% | 206 | 439 | +182.133% |
| 2025-03-13 | 18.1000 | 18.1500 | 17.5500 | 17.5500 | -5.999% | 15 | 352 | +178.917% |
| 2025-03-12 | 21.1700 | 21.2600 | 18.6700 | 18.6700 | -16.577% | 160 | 352 | +162.185% |
| 2025-03-11 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +4.238% | 1 | 193 | +118.722% |
| 2025-03-10 | 22.3400 | 22.3500 | 21.4700 | 21.4700 | -3.070% | 7 | 192 | +127.993% |
| 2025-03-06 | 22.4200 | 22.4200 | 22.1500 | 22.1500 | -6.737% | 4 | 182 | +120.993% |
| 2025-03-05 | 22.1400 | 23.7500 | 22.1400 | 23.7500 | +5.088% | 4 | 182 | +106.105% |
| 2025-03-04 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -21.528% | 7 | 178 | +116.593% |
| 2025-02-27 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -10.836% | 4 | 178 | +69.965% |
| 2025-02-20 | 32.2500 | 32.3000 | 32.2500 | 32.3000 | -4.438% | 5 | 174 | +51.548% |
| 2025-02-18 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +4.644% | 4 | 172 | +44.822% |
| 2025-02-12 | 32.2500 | 32.3000 | 32.2500 | 32.3000 | -5.831% | 22 | 176 | +51.548% |
| 2025-02-07 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -4.722% | 2 | 158 | +42.711% |
| 2025-02-03 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -3.743% | 1 | 157 | +35.972% |
| 2025-01-31 | 40.1400 | 40.9500 | 37.4000 | 37.4000 | -2.857% | 86 | 156 | +30.882% |
| 2025-01-24 | 37.9000 | 38.5000 | 37.9000 | 38.5000 | +1.852% | 46 | 123 | +27.143% |
| 2025-01-21 | 37.0000 | 37.8000 | 37.0000 | 37.8000 | +8.309% | 7 | 135 | +29.497% |
| 2025-01-16 | 32.2000 | 35.0500 | 32.2000 | 34.9000 | -18.458% | 10 | 138 | +40.258% |
| 2025-01-10 | 42.0000 | 42.8000 | 42.0000 | 42.8000 | +7.945% | 6 | 133 | +14.369% |
| 2025-01-08 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -5.595% | 1 | 137 | +23.455% |
| 2025-01-07 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +3.704% | 1 | 137 | +16.548% |
| 2025-01-06 | 39.0000 | 40.5000 | 39.0000 | 40.5000 | +6.579% | 2 | 138 | +20.864% |
| 2024-12-27 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +0.264% | 2 | 140 | +28.816% |
| 2024-12-26 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +7.183% | 2 | 140 | +29.156% |
| 2024-12-24 | 35.3600 | 35.3600 | 35.3600 | 35.3600 | -1.778% | 1 | 142 | +38.433% |
| 2024-12-18 | 38.5000 | 38.5000 | 35.9500 | 36.0000 | +4.865% | 5 | 142 | +35.972% |
| 2024-12-17 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | -4.639% | 1 | 142 | +42.587% |
| 2024-12-16 | 36.1600 | 36.6700 | 35.9500 | 36.0000 | -7.692% | 9 | 138 | +35.972% |
| 2024-12-11 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +1.299% | 1 | 138 | +25.513% |
| 2024-12-10 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -3.750% | 5 | 137 | +27.143% |
| 2024-12-09 | 38.8500 | 40.0000 | 38.8500 | 40.0000 | +11.111% | 7 | 142 | +22.375% |
| 2024-12-06 | 36.0500 | 36.0500 | 36.0000 | 36.0000 | +6.667% | 6 | 148 | +35.972% |
| 2024-12-05 | 34.0000 | 34.0000 | 33.7500 | 33.7500 | 0.000% | 2 | 149 | +45.037% |