Dark

TGT20270115C110
TGT Jan 15 2027 110.00 Call (TGT270115C00110000)
option OPRA

EOD

Jul 9, 2026

27.80+1.645%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	27.8000	27.8000	27.8000	27.8000	+1.645%	1	2,212	0.000%
2026-07-08	27.8200	27.8300	27.3500	27.3500	+19.380%	6	2,212	+1.645%
2026-07-07	23.1500	23.1500	22.9100	22.9100	+5.576%	4	2,211	+21.344%
2026-07-06	22.2300	22.2300	21.7000	21.7000	-17.239%	13	2,211	+28.111%
2026-07-02	26.2200	26.2200	26.2200	26.2200	-13.608%	1	2,223	+6.026%
2026-06-29	30.3500	30.3500	30.3500	30.3500	-12.410%	1	2,223	-8.402%
2026-06-26	34.5600	34.6500	34.5600	34.6500	-1.841%	29	2,224	-19.769%
2026-06-25	35.8000	36.0000	35.3000	35.3000	+1.876%	13	2,224	-21.246%
2026-06-24	31.7500	34.6500	31.7500	34.6500	+14.545%	46	2,232	-19.769%
2026-06-23	29.1000	30.2500	29.1000	30.2500	+14.367%	3	2,233	-8.099%
2026-06-22	26.4500	26.4500	26.4500	26.4500	-1.306%	1	2,235	+5.104%
2026-06-18	26.2500	26.8000	26.2500	26.8000	-2.545%	3	2,236	+3.731%
2026-06-17	27.5000	27.5000	27.5000	27.5000	-5.725%	1	2,236	+1.091%
2026-06-15	30.4400	30.4400	29.1700	29.1700	-5.046%	3	2,236	-4.697%
2026-06-12	30.4000	30.7200	30.3500	30.7200	+8.743%	10	2,236	-9.505%
2026-06-11	26.0000	28.2500	26.0000	28.2500	+20.520%	12	2,236	-1.593%
2026-06-09	23.2200	23.4400	23.2200	23.4400	+10.254%	4	2,240	+18.601%
2026-06-08	20.7500	21.2600	20.7500	21.2600	+1.722%	3	2,239	+30.762%
2026-06-05	20.9000	20.9000	20.9000	20.9000	-7.970%	10	2,240	+33.014%
2026-06-04	22.7100	22.7100	22.7100	22.7100	+0.754%	1	2,240	+22.413%
2026-06-03	22.5400	22.5400	22.5400	22.5400	+4.352%	5	2,239	+23.336%
2026-06-02	21.6000	21.6000	21.6000	21.6000	+3.349%	10	2,239	+28.704%
2026-06-01	21.1700	21.1700	20.9000	20.9000	-21.576%	2	2,239	+33.014%
2026-05-28	26.2000	26.6500	26.2000	26.6500	-2.381%	27	2,239	+4.315%
2026-05-27	27.3000	27.3000	27.3000	27.3000	+18.080%	1	2,241	+1.832%
2026-05-26	23.2000	23.2000	23.1200	23.1200	-7.520%	2	2,241	+20.242%
2026-05-22	25.0000	25.0000	25.0000	25.0000	+34.771%	1	2,240	+11.200%
2026-05-21	18.5500	18.5500	18.5500	18.5500	-11.835%	1	2,240	+49.865%
2026-05-20	18.6000	21.0400	18.6000	21.0400	-8.522%	25	2,240	+32.129%
2026-05-19	23.0000	23.0000	23.0000	23.0000	+7.880%	2	2,243	+20.870%
2026-05-18	21.3200	21.3200	21.3200	21.3200	+16.503%	1	2,243	+30.394%
2026-05-11	19.0000	19.0000	18.0000	18.3000	-20.052%	10	2,243	+51.913%
2026-05-07	22.8900	22.8900	22.8900	22.8900	-16.246%	1	2,245	+21.450%
2026-05-06	27.3300	27.3300	27.3300	27.3300	+3.327%	1	2,246	+1.720%
2026-05-05	26.4500	26.4500	26.4500	26.4500	+1.070%	1	2,245	+5.104%
2026-04-30	26.1700	26.1700	26.1700	26.1700	-2.168%	2	2,246	+6.229%
2026-04-28	27.6500	27.6500	26.7500	26.7500	-1.437%	3	2,248	+3.925%
2026-04-27	26.8800	27.5800	26.8800	27.1400	+4.385%	7	2,250	+2.432%
2026-04-24	26.2000	26.2000	26.0000	26.0000	-5.317%	3	2,248	+6.923%
2026-04-23	27.4600	27.4600	27.4600	27.4600	-1.330%	1	2,248	+1.238%
2026-04-22	27.9800	27.9800	27.8300	27.8300	-4.528%	3	2,249	-0.108%
2026-04-21	27.8000	29.1500	27.8000	29.1500	+7.963%	6	2,252	-4.631%
2026-04-20	25.8700	27.0000	25.8700	27.0000	+7.570%	112	2,252	+2.963%
2026-04-17	22.6500	25.1000	22.6500	25.1000	+17.290%	17	2,279	+10.757%
2026-04-16	22.2000	22.2000	21.4000	21.4000	-2.727%	8	2,281	+29.907%
2026-04-15	19.4500	22.0000	19.4500	22.0000	+15.546%	4	2,283	+26.364%
2026-04-14	17.7000	19.0400	17.7000	19.0400	-19.151%	2	2,284	+46.008%
2026-04-10	23.5500	23.5500	23.5500	23.5500	+5.134%	1	2,285	+18.047%
2026-04-09	21.6100	22.4000	21.6100	22.4000	+1.818%	34	2,285	+24.107%
2026-04-08	21.9100	22.0500	21.9100	22.0000	+10.000%	3	2,280	+26.364%
2026-04-07	20.0000	20.0000	20.0000	20.0000	-7.834%	1	2,281	+39.000%
2026-04-06	21.2200	21.7000	21.2200	21.7000	+3.828%	5	2,282	+28.111%
2026-03-30	20.9000	20.9000	20.9000	20.9000	-0.713%	1	2,282	+33.014%
2026-03-27	21.3000	21.7000	20.9000	21.0500	+11.199%	28	2,283	+32.067%
2026-03-26	18.3000	19.6000	18.3000	18.9300	+7.863%	18	2,284	+46.857%
2026-03-23	17.5500	17.5500	17.5500	17.5500	+6.687%	1	2,288	+58.405%
2026-03-20	16.8000	16.8000	16.3000	16.4500	-8.101%	9	2,288	+68.997%
2026-03-19	17.7000	18.4500	17.6000	17.9000	-4.533%	77	2,290	+55.307%
2026-03-18	18.7500	18.7500	18.7500	18.7500	-0.266%	2	2,292	+48.267%
2026-03-16	18.8000	18.8000	18.8000	18.8000	-2.591%	1	2,291	+47.872%
2026-03-13	17.8000	19.3000	17.8000	19.3000	+3.485%	178	2,291	+44.041%
2026-03-12	18.6200	18.7000	18.6200	18.6500	-8.128%	3	2,369	+49.062%
2026-03-11	20.2000	20.3000	20.2000	20.3000	-8.020%	5	2,371	+36.946%
2026-03-10	21.1000	22.6500	21.1000	22.0700	+12.890%	4	2,376	+25.963%
2026-03-09	19.4500	19.5500	19.4500	19.5500	-9.070%	22	2,376	+42.199%
2026-03-06	20.0000	21.5000	20.0000	21.5000	+9.137%	6	2,378	+29.302%
2026-03-05	20.8200	21.3700	19.7000	19.7000	-11.261%	15	2,378	+41.117%
2026-03-04	25.0200	25.0200	22.2000	22.2000	+4.176%	133	2,379	+25.225%
2026-03-03	20.0000	22.4700	19.0000	21.3100	+27.148%	64	2,379	+30.455%
2026-03-02	17.5000	17.5000	16.5800	16.7600	-3.177%	39	2,386	+65.871%
2026-02-27	17.4500	17.4500	17.1400	17.3100	-2.369%	32	2,399	+60.601%
2026-02-26	17.7300	17.7300	17.7300	17.7300	-6.190%	1	2,398	+56.796%
2026-02-25	18.1700	18.9000	18.1700	18.9000	+1.887%	151	2,405	+47.090%
2026-02-24	18.0000	18.5500	18.0000	18.5500	+5.578%	9	2,405	+49.865%
2026-02-23	18.5000	18.5000	17.0000	17.5700	-4.924%	19	2,411	+58.224%
2026-02-20	20.6500	20.6500	17.9600	18.4800	+0.435%	13	2,397	+50.433%
2026-02-19	18.7500	18.7500	18.4000	18.4000	-5.882%	2	2,399	+51.087%
2026-02-18	18.8400	19.7500	18.8400	19.5500	+6.540%	40	2,399	+42.199%
2026-02-17	19.0000	19.0000	18.3500	18.3500	-1.872%	14	2,404	+51.499%
2026-02-13	17.9800	19.3500	17.9800	18.7000	+9.485%	18	2,412	+48.663%
2026-02-12	19.0000	19.0000	16.9000	17.0800	-4.153%	5	2,412	+62.763%
2026-02-11	17.2500	17.9000	17.2500	17.8200	+4.885%	14	2,414	+56.004%
2026-02-10	18.8900	19.1200	16.9900	16.9900	-7.663%	57	2,415	+63.626%
2026-02-09	18.7500	18.7500	18.1600	18.4000	+1.657%	88	2,438	+51.087%
2026-02-06	17.0500	18.5000	17.0500	18.1000	+13.480%	17	2,440	+53.591%
2026-02-05	18.3000	18.3000	15.9500	15.9500	-11.142%	65	2,434	+74.295%
2026-02-04	17.2500	18.4000	17.2500	17.9500	+9.853%	68	2,426	+54.875%
2026-02-03	17.3400	17.3400	15.7000	16.3400	+6.311%	60	2,422	+70.135%
2026-02-02	13.5400	15.3700	13.3500	15.3700	+22.764%	49	2,437	+80.872%
2026-01-30	11.8000	12.5200	11.4500	12.5200	+14.026%	14	2,460	+122.045%
2026-01-29	10.4000	11.0000	10.4000	10.9800	-1.081%	8	2,458	+153.188%
2026-01-28	11.4000	11.4000	11.0000	11.1000	-5.932%	158	2,459	+150.450%
2026-01-27	12.0000	12.0000	11.8000	11.8000	-4.839%	138	2,315	+135.593%
2026-01-26	12.3500	12.4000	11.8500	12.4000	-10.791%	36	2,200	+124.194%
2026-01-23	13.9000	14.2300	13.9000	13.9000	+8.594%	44	2,197	+100.000%
2026-01-22	13.6000	13.6000	12.6800	12.8000	-3.759%	42	2,167	+117.188%
2026-01-21	14.6000	14.6000	12.8000	13.3000	-10.135%	29	2,136	+109.023%
2026-01-20	14.9800	15.2000	14.2000	14.8000	-6.329%	19	2,142	+87.838%
2026-01-16	16.1000	16.2000	15.7200	15.8000	-4.704%	11	2,147	+75.949%
2026-01-15	15.3500	16.5800	15.2000	16.5800	+8.013%	40	2,147	+67.672%
2026-01-14	15.4000	16.0000	15.0000	15.3500	+2.197%	36	2,120	+81.107%
2026-01-13	15.0500	15.5400	14.5000	15.0200	+7.670%	113	2,104	+85.087%
2026-01-12	12.3000	13.9500	12.3000	13.9500	+5.682%	71	2,105	+99.283%
2026-01-09	13.7000	14.0200	12.7500	13.2000	-6.050%	21	2,108	+110.606%
2026-01-08	12.5500	15.1200	12.5500	14.0500	+11.508%	260	2,111	+97.865%
2026-01-07	12.8000	12.8000	12.1000	12.6000	-1.563%	38	2,095	+120.635%
2026-01-06	11.8800	13.0100	11.8800	12.8000	+11.304%	193	2,105	+117.188%
2026-01-05	11.0000	12.0200	10.9500	11.5000	+4.356%	34	2,078	+141.739%
2026-01-02	9.9100	11.1000	9.9100	11.0200	+7.933%	80	2,069	+152.269%
2025-12-31	9.6000	10.2100	9.6000	10.2100	+5.803%	224	1,984	+172.282%
2025-12-30	9.4000	9.7600	9.4000	9.6500	-2.030%	105	1,984	+188.083%
2025-12-29	10.7000	10.7000	9.8500	9.8500	-2.475%	109	2,000	+182.234%
2025-12-26	9.7000	10.6000	9.7000	10.1000	+14.124%	30	1,939	+175.248%
2025-12-24	8.0000	8.8500	8.0000	8.8500	+10.625%	22	1,946	+214.124%
2025-12-23	8.0000	8.0500	8.0000	8.0000	-2.795%	112	1,946	+247.500%
2025-12-22	9.2300	9.2400	8.2300	8.2300	-11.884%	267	1,850	+237.789%
2025-12-19	9.6000	9.6000	9.1900	9.3400	-6.600%	37	1,837	+197.645%
2025-12-18	10.6000	11.6000	10.0000	10.0000	0.000%	94	1,835	+178.000%
2025-12-17	9.4000	10.0000	9.0000	10.0000	+3.520%	15	1,828	+178.000%
2025-12-16	10.0500	10.0500	9.6600	9.6600	-3.400%	20	1,830	+187.785%
2025-12-15	10.2000	10.2000	9.7100	10.0000	+2.459%	34	1,832	+178.000%
2025-12-12	10.0000	10.2200	9.5000	9.7600	+1.140%	52	1,839	+184.836%
2025-12-11	9.2500	9.6500	9.2200	9.6500	+14.201%	35	1,842	+188.083%
2025-12-10	8.3500	8.4500	8.3500	8.4500	+4.064%	10	1,859	+228.994%
2025-12-09	8.1700	8.2500	8.1200	8.1200	+0.247%	9	1,855	+242.365%
2025-12-08	8.2000	8.3300	8.0000	8.1000	+4.516%	41	1,854	+243.210%
2025-12-05	7.4500	7.7500	7.4500	7.7500	+3.333%	7	1,852	+258.710%
2025-12-04	7.5000	7.5000	7.5000	7.5000	-2.597%	1	1,852	+270.667%
2025-12-03	7.2700	7.7000	7.2700	7.7000	+7.692%	30	1,853	+261.039%
2025-12-02	6.8500	7.1500	6.7400	7.1500	-3.378%	24	1,854	+288.811%
2025-12-01	7.3000	8.0100	7.1500	7.4000	+0.955%	36	1,852	+275.676%
2025-11-28	7.7000	7.7000	7.3300	7.3300	+3.239%	8	1,867	+279.263%
2025-11-26	5.9000	7.1000	5.9000	7.1000	+21.575%	31	1,862	+291.549%
2025-11-25	5.4000	5.8400	5.4000	5.8400	+7.156%	22	1,862	+376.027%
2025-11-24	6.3600	6.3600	5.4500	5.4500	-15.109%	112	1,850	+410.092%
2025-11-21	6.2500	7.0900	6.0000	6.4200	+15.260%	165	1,832	+333.022%
2025-11-20	6.1000	6.1000	5.4500	5.5700	-7.321%	15	1,779	+399.102%
2025-11-19	6.3500	7.4000	6.0100	6.0100	-19.867%	13	1,774	+362.562%
2025-11-18	7.0000	7.8700	7.0000	7.5000	+1.351%	27	1,772	+270.667%
2025-11-17	8.1000	8.1000	7.2500	7.4000	-8.642%	26	1,765	+275.676%
2025-11-14	8.0000	8.2600	8.0000	8.1000	-5.263%	19	1,764	+243.210%
2025-11-13	9.2000	9.2000	8.5500	8.5500	-5.211%	3	1,750	+225.146%
2025-11-12	9.0200	9.0200	9.0200	9.0200	+11.358%	1	1,750	+208.204%
2025-11-11	8.3500	8.3500	8.1000	8.1000	+2.532%	7	1,749	+243.210%
2025-11-10	8.4500	8.7000	7.8500	7.9000	-5.389%	116	1,748	+251.899%
2025-11-07	8.1000	8.3500	8.1000	8.3500	+10.743%	6	1,682	+232.934%
2025-11-06	8.2500	8.2500	7.5000	7.5400	-16.222%	11	1,682	+268.700%
2025-11-05	8.2500	9.0000	7.5000	9.0000	+13.924%	6	1,680	+208.889%
2025-11-04	8.1500	8.1500	7.9000	7.9000	-5.276%	8	1,678	+251.899%
2025-11-03	7.5000	8.4100	7.5000	8.3400	-3.023%	7	1,674	+233.333%
2025-10-31	8.5000	8.6000	8.5000	8.6000	-1.149%	6	1,674	+223.256%
2025-10-30	9.1000	9.3000	8.7000	8.7000	-4.918%	308	1,674	+219.540%
2025-10-29	10.0000	10.0000	9.1500	9.1500	-11.594%	14	1,675	+203.825%
2025-10-28	10.2000	11.8000	10.0600	10.3500	-0.481%	29	1,675	+168.599%
2025-10-27	10.2000	10.5000	10.1000	10.4000	+11.828%	32	1,678	+167.308%
2025-10-24	9.5000	9.5000	8.9100	9.3000	+5.682%	55	1,678	+198.925%
2025-10-23	9.3000	9.3000	8.8000	8.8000	-4.139%	13	1,694	+215.909%
2025-10-22	9.2700	9.2700	8.9500	9.1800	-0.757%	8	1,681	+202.832%
2025-10-21	8.5000	9.2500	8.5000	9.2500	+10.119%	45	1,679	+200.541%
2025-10-20	8.2500	8.4000	8.2000	8.4000	+4.348%	24	1,674	+230.952%
2025-10-17	7.9500	8.0500	7.7500	8.0500	+1.131%	68	1,657	+245.342%
2025-10-16	8.1500	8.2900	7.3000	7.9600	-0.500%	15	1,694	+249.246%
2025-10-15	8.0000	8.2700	7.6500	8.0000	+7.672%	49	1,696	+247.500%
2025-10-14	7.2000	7.7500	7.2000	7.4300	+4.354%	13	1,678	+274.159%
2025-10-13	7.5000	7.5000	7.1000	7.1200	+6.269%	15	1,680	+290.449%
2025-10-10	7.5000	7.5000	6.6500	6.7000	-11.842%	82	1,695	+314.925%
2025-10-09	8.0500	8.0500	7.5000	7.6000	-4.642%	23	1,691	+265.789%
2025-10-08	8.0000	8.2200	7.9500	7.9700	+2.839%	34	1,701	+248.808%
2025-10-07	7.6500	8.1500	7.4000	7.7500	-0.895%	31	1,684	+258.710%
2025-10-06	7.6500	8.0000	7.2000	7.8200	+2.222%	28	1,684	+255.499%
2025-10-03	8.0000	8.0000	7.6500	7.6500	-2.548%	12	1,678	+263.399%
2025-10-02	7.5300	8.0000	7.5300	7.8500	+2.480%	35	1,678	+254.140%
2025-10-01	7.0000	7.6600	7.0000	7.6600	-2.296%	65	1,702	+262.924%
2025-09-30	7.2500	8.4000	7.2500	7.8400	+4.533%	1,016	1,715	+254.592%
2025-09-29	7.0000	7.5000	6.9800	7.5000	+6.383%	8	1,321	+270.667%
2025-09-26	6.8000	7.3000	6.8000	7.0500	+2.920%	16	1,322	+294.326%
2025-09-25	7.0000	7.1400	6.8500	6.8500	-4.861%	24	1,313	+305.839%
2025-09-24	6.9000	7.2000	6.9000	7.2000	+3.448%	17	1,301	+286.111%
2025-09-23	6.8500	7.0200	6.8500	6.9600	+5.455%	526	1,289	+299.425%
2025-09-22	6.6500	6.8000	6.3000	6.6000	-5.714%	53	879	+321.212%
2025-09-19	7.4500	7.4500	6.9000	7.0000	-2.098%	21	864	+297.143%
2025-09-18	6.9700	7.2500	6.8400	7.1500	+1.418%	13	848	+288.811%
2025-09-17	7.3000	7.3400	7.0500	7.0500	-1.811%	14	842	+294.326%
2025-09-16	7.0500	7.1800	7.0000	7.1800	+3.309%	9	834	+287.187%
2025-09-15	7.3500	7.3500	6.9500	6.9500	-6.711%	42	829	+300.000%
2025-09-12	7.8000	7.8000	7.4500	7.4500	-6.289%	15	803	+273.154%
2025-09-11	8.0000	8.1500	7.9500	7.9500	+0.633%	12	809	+249.686%
2025-09-10	7.6500	7.9000	7.6500	7.9000	+3.268%	14	802	+251.899%
2025-09-09	7.9000	8.0000	7.3500	7.6500	-2.548%	18	788	+263.399%
2025-09-08	8.1000	8.3200	7.8500	7.8500	-10.183%	36	780	+254.140%
2025-09-05	8.5500	8.7400	8.3500	8.7400	+5.939%	14	760	+218.078%
2025-09-04	8.3000	8.5200	8.2300	8.2500	-1.786%	126	754	+236.970%
2025-09-03	8.0000	8.4000	8.0000	8.4000	+0.599%	11	656	+230.952%
2025-09-02	9.2000	9.2000	8.1500	8.3500	-13.472%	42	652	+232.934%
2025-08-29	9.9100	9.9100	9.5900	9.6500	-3.500%	4	642	+188.083%
2025-08-28	10.3400	10.3400	10.0000	10.0000	-7.407%	53	642	+178.000%
2025-08-27	10.8000	10.8000	9.9500	10.8000	+9.645%	25	644	+157.407%
2025-08-26	10.2000	10.2000	9.8500	9.8500	-5.288%	39	649	+182.234%
2025-08-25	11.2700	11.2700	10.4000	10.4000	-7.556%	18	631	+167.308%
2025-08-22	11.4000	12.6000	11.2500	11.2500	+4.651%	25	616	+147.111%
2025-08-21	11.0000	11.0000	10.2600	10.7500	-5.702%	78	619	+158.605%
2025-08-20	9.7000	12.3000	9.5000	11.4000	-27.848%	81	590	+143.860%
2025-08-19	16.6300	16.6300	15.1700	15.8000	+1.282%	41	542	+75.949%
2025-08-18	16.0000	16.1000	15.5000	15.6000	+5.691%	10	535	+78.205%
2025-08-15	14.0000	14.9000	13.9500	14.7600	-4.156%	10	534	+88.347%
2025-08-14	14.5000	15.4400	14.5000	15.4000	-1.597%	8	528	+80.519%
2025-08-13	14.9000	15.6500	14.9000	15.6500	-1.262%	28	521	+77.636%
2025-08-12	16.0000	16.5500	15.8500	15.8500	+3.730%	14	493	+75.394%
2025-08-08	15.7000	15.7800	15.2800	15.2800	+0.065%	76	500	+81.937%
2025-08-07	15.2700	15.2700	15.2700	15.2700	-2.428%	4	557	+82.056%
2025-08-06	15.0000	15.8000	14.7500	15.6500	+16.357%	23	557	+77.636%
2025-08-05	12.5100	13.6500	12.5100	13.4500	+3.462%	11	555	+106.691%
2025-08-04	13.2000	13.2000	13.0000	13.0000	+4.000%	9	556	+113.846%
2025-08-01	12.8000	12.8000	12.3400	12.5000	-7.270%	11	564	+122.400%
2025-07-31	13.7500	13.7500	13.4300	13.4800	-5.070%	9	564	+106.231%
2025-07-30	14.5500	14.5500	14.2000	14.2000	-4.698%	7	557	+95.775%
2025-07-29	16.0000	16.0000	14.9000	14.9000	-6.875%	6	557	+86.577%
2025-07-28	16.2500	16.5000	16.0000	16.0000	-0.312%	37	557	+73.750%
2025-07-25	15.5000	16.0500	15.5000	16.0500	-0.619%	5	559	+73.209%
2025-07-24	17.4500	17.4500	16.0000	16.1500	-6.323%	14	564	+72.136%
2025-07-23	17.6000	17.6000	17.2400	17.2400	+5.767%	3	564	+61.253%
2025-07-22	15.5000	16.3000	15.5000	16.3000	+16.429%	12	562	+70.552%
2025-07-21	14.2500	14.2500	14.0000	14.0000	-3.448%	3	572	+98.571%
2025-07-18	14.8100	14.8100	14.5000	14.5000	-3.974%	4	570	+91.724%
2025-07-17	14.3500	15.1000	14.3500	15.1000	+8.244%	8	569	+84.106%
2025-07-16	14.4000	14.4000	13.5000	13.9500	-3.992%	10	568	+99.283%
2025-07-15	15.0000	15.0000	14.5300	14.5300	-7.746%	4	562	+91.328%
2025-07-14	15.3500	15.7500	15.1000	15.7500	-0.316%	8	560	+76.508%
2025-07-11	15.2500	15.8500	15.2500	15.8000	-5.446%	14	556	+75.949%
2025-07-10	16.5000	16.8000	16.2200	16.7100	+15.083%	18	559	+66.367%
2025-07-09	14.7000	14.7000	14.5200	14.5200	-1.224%	12	555	+91.460%
2025-07-08	14.8500	15.0500	14.2000	14.7000	+4.255%	51	548	+89.116%
2025-07-07	15.3000	15.3000	14.1000	14.1000	-17.010%	16	507	+97.163%
2025-07-03	16.9900	16.9900	16.9900	16.9900	+1.797%	1	496	+63.626%
2025-07-02	16.0000	16.6900	16.0000	16.6900	+4.182%	2	496	+66.567%
2025-07-01	15.0000	16.2500	14.9500	16.0200	+17.794%	20	494	+73.533%
2025-06-27	13.6000	13.6000	13.6000	13.6000	+16.738%	1	483	+104.412%
2025-06-23	11.6000	11.6500	11.6000	11.6500	+0.431%	16	483	+138.627%
2025-06-20	11.6000	11.6000	11.6000	11.6000	-5.844%	2	467	+139.655%
2025-06-18	12.3200	12.3200	12.3200	12.3200	+4.407%	2	464	+125.649%
2025-06-17	12.2000	12.2000	11.8000	11.8000	-8.880%	4	464	+135.593%
2025-06-16	12.0000	12.9500	12.0000	12.9500	+0.388%	5	467	+114.672%
2025-06-13	12.9000	12.9000	12.9000	12.9000	-5.495%	2	467	+115.504%
2025-06-11	14.1000	14.1900	13.6500	13.6500	-5.927%	3	466	+103.663%
2025-06-10	14.8000	15.6500	14.4000	14.5100	+10.763%	15	466	+91.592%
2025-06-09	13.6400	13.6400	12.9700	13.1000	+3.968%	15	460	+112.214%
2025-06-06	11.8500	12.6000	11.8500	12.6000	+12.199%	102	457	+120.635%
2025-06-05	11.0000	11.2300	11.0000	11.2300	-4.017%	11	496	+147.551%
2025-06-04	11.4000	11.7000	11.4000	11.7000	-2.500%	56	495	+137.607%
2025-06-03	11.5500	12.1000	11.5500	12.0000	+10.294%	6	495	+131.667%
2025-06-02	10.8800	10.8800	10.8800	10.8800	-4.978%	1	493	+155.515%
2025-05-30	11.0000	11.4500	11.0000	11.4500	-4.583%	14	492	+142.795%
2025-05-29	12.0000	12.0000	12.0000	12.0000	-4.000%	1	489	+131.667%
2025-05-28	12.5000	12.5000	12.5000	12.5000	0.000%	4	488	+122.400%
2025-05-27	12.5000	12.5000	12.5000	12.5000	+8.413%	2	488	+122.400%
2025-05-23	11.5300	11.5300	11.5300	11.5300	-3.917%	2	488	+141.110%
2025-05-22	11.5200	12.2600	11.5200	12.0000	+5.263%	5	488	+131.667%
2025-05-21	10.0000	11.7500	10.0000	11.4000	-17.749%	32	487	+143.860%
2025-05-20	13.9200	13.9200	13.8600	13.8600	+0.435%	2	479	+100.577%
2025-05-19	13.0200	14.0500	13.0200	13.8000	-3.497%	12	478	+101.449%
2025-05-16	14.3000	14.3000	14.3000	14.3000	+8.415%	2	481	+94.406%
2025-05-15	12.7000	13.5000	12.7000	13.1900	+5.100%	7	482	+110.766%
2025-05-14	12.4500	13.9500	12.4500	12.5500	-11.930%	7	479	+121.514%
2025-05-13	13.9000	14.2500	13.9000	14.2500	-2.397%	61	476	+95.088%
2025-05-12	16.2000	16.2000	14.6000	14.6000	+11.196%	6	426	+90.411%
2025-05-09	13.1800	13.1800	12.9800	13.1300	-1.795%	38	420	+111.729%
2025-05-08	13.1700	13.5000	13.1700	13.3700	+8.699%	4	414	+107.928%
2025-05-07	12.3000	12.3000	12.3000	12.3000	+5.128%	4	413	+126.016%
2025-05-06	12.0000	12.0000	11.6500	11.7000	-2.905%	6	417	+137.607%
2025-05-05	12.4000	12.4000	12.0500	12.0500	-10.409%	2	413	+130.705%
2025-05-02	13.4500	13.4500	13.4500	13.4500	+6.324%	12	412	+106.691%
2025-05-01	13.4100	13.4100	12.6500	12.6500	+1.200%	3	407	+119.763%
2025-04-30	12.9000	12.9000	12.5000	12.5000	-6.716%	16	408	+122.400%
2025-04-29	12.8000	13.4000	12.8000	13.4000	-1.615%	18	393	+107.463%
2025-04-28	13.6200	13.6200	13.6200	13.6200	+0.889%	6	377	+104.112%
2025-04-25	13.5000	13.5000	13.5000	13.5000	+14.894%	2	379	+105.926%
2025-04-23	14.0000	14.0000	11.5000	11.7500	-10.646%	9	378	+136.596%
2025-04-22	13.1500	13.1500	13.1500	13.1500	+11.535%	1	375	+111.407%
2025-04-21	11.6300	11.7900	11.6300	11.7900	-1.750%	7	376	+135.793%
2025-04-17	10.8300	12.0000	10.7500	12.0000	+15.942%	19	369	+131.667%
2025-04-16	11.0000	11.0000	10.3500	10.3500	-8.000%	9	369	+168.599%
2025-04-15	11.3200	11.3200	11.2000	11.2500	-7.407%	3	366	+147.111%
2025-04-14	12.5000	12.7400	12.1500	12.1500	-0.410%	12	365	+128.807%
2025-04-11	11.5000	12.2000	10.4500	12.2000	-8.614%	30	364	+127.869%
2025-04-09	11.5000	13.3500	10.8500	13.3500	+17.621%	20	358	+108.240%
2025-04-08	13.4000	13.4000	11.3500	11.3500	-12.016%	5	361	+144.934%
2025-04-07	11.8400	12.9000	11.8400	12.9000	-5.495%	8	360	+115.504%
2025-04-04	13.6500	13.6500	13.6500	13.6500	+12.438%	2	358	+103.663%
2025-04-03	13.0000	13.0000	12.1000	12.1400	-31.062%	172	358	+128.995%
2025-04-02	17.0000	17.6100	17.0000	17.6100	+1.792%	2	492	+57.865%
2025-04-01	17.3000	17.3000	17.3000	17.3000	+1.466%	1	492	+60.694%
2025-03-31	17.0500	17.0500	17.0500	17.0500	+1.791%	10	491	+63.050%
2025-03-28	16.7500	16.7500	16.7500	16.7500	-7.305%	4	498	+65.970%
2025-03-27	17.9200	18.5700	17.9200	18.0700	+4.451%	9	498	+53.846%
2025-03-26	17.6600	17.6600	17.3000	17.3000	+1.170%	15	489	+60.694%
2025-03-25	17.9000	18.1000	17.1000	17.1000	-9.284%	54	502	+62.573%
2025-03-24	17.5000	18.8500	17.5000	18.8500	+15.786%	25	480	+47.480%
2025-03-21	16.1000	16.2800	16.1000	16.2800	-8.282%	12	467	+70.762%
2025-03-20	18.0000	18.0000	17.7500	17.7500	+0.738%	2	461	+56.620%
2025-03-19	17.0000	17.6200	17.0000	17.6200	+2.145%	16	459	+57.775%
2025-03-18	17.2500	17.2500	17.2500	17.2500	-5.324%	2	445	+61.159%
2025-03-17	18.9000	18.9000	17.9500	18.2200	+5.014%	4	443	+52.580%
2025-03-14	17.3700	17.7000	17.3200	17.3500	-1.140%	206	439	+60.231%
2025-03-13	18.1000	18.1500	17.5500	17.5500	-5.999%	15	352	+58.405%
2025-03-12	21.1700	21.2600	18.6700	18.6700	-16.577%	160	352	+48.902%
2025-03-11	22.3800	22.3800	22.3800	22.3800	+4.238%	1	193	+24.218%
2025-03-10	22.3400	22.3500	21.4700	21.4700	-3.070%	7	192	+29.483%
2025-03-06	22.4200	22.4200	22.1500	22.1500	-6.737%	4	182	+25.508%
2025-03-05	22.1400	23.7500	22.1400	23.7500	+5.088%	4	182	+17.053%
2025-03-04	22.6000	22.6000	22.6000	22.6000	-21.528%	7	178	+23.009%
2025-02-27	28.8000	28.8000	28.8000	28.8000	-10.836%	4	178	-3.472%
2025-02-20	32.2500	32.3000	32.2500	32.3000	-4.438%	5	174	-13.932%
2025-02-18	33.8000	33.8000	33.8000	33.8000	+4.644%	4	172	-17.751%
2025-02-12	32.2500	32.3000	32.2500	32.3000	-5.831%	22	176	-13.932%
2025-02-07	34.3000	34.3000	34.3000	34.3000	-4.722%	2	158	-18.950%
2025-02-03	36.0000	36.0000	36.0000	36.0000	-3.743%	1	157	-22.778%
2025-01-31	40.1400	40.9500	37.4000	37.4000	-2.857%	86	156	-25.668%
2025-01-24	37.9000	38.5000	37.9000	38.5000	+1.852%	46	123	-27.792%
2025-01-21	37.0000	37.8000	37.0000	37.8000	+8.309%	7	135	-26.455%
2025-01-16	32.2000	35.0500	32.2000	34.9000	-18.458%	10	138	-20.344%
2025-01-10	42.0000	42.8000	42.0000	42.8000	+7.945%	6	133	-35.047%
2025-01-08	39.6500	39.6500	39.6500	39.6500	-5.595%	1	137	-29.887%
2025-01-07	42.0000	42.0000	42.0000	42.0000	+3.704%	1	137	-33.810%
2025-01-06	39.0000	40.5000	39.0000	40.5000	+6.579%	2	138	-31.358%
2024-12-27	38.0000	38.0000	38.0000	38.0000	+0.264%	2	140	-26.842%
2024-12-26	37.9000	37.9000	37.9000	37.9000	+7.183%	2	140	-26.649%
2024-12-24	35.3600	35.3600	35.3600	35.3600	-1.778%	1	142	-21.380%
2024-12-18	38.5000	38.5000	35.9500	36.0000	+4.865%	5	142	-22.778%
2024-12-17	34.3300	34.3300	34.3300	34.3300	-4.639%	1	142	-19.021%
2024-12-16	36.1600	36.6700	35.9500	36.0000	-7.692%	9	138	-22.778%
2024-12-11	39.0000	39.0000	39.0000	39.0000	+1.299%	1	138	-28.718%
2024-12-10	38.5000	38.5000	38.5000	38.5000	-3.750%	5	137	-27.792%
2024-12-09	38.8500	40.0000	38.8500	40.0000	+11.111%	7	142	-30.500%
2024-12-06	36.0500	36.0500	36.0000	36.0000	+6.667%	6	148	-22.778%
2024-12-05	34.0000	34.0000	33.7500	33.7500	-0.823%	2	149	-17.630%
2024-12-04	34.0000	34.0300	33.7500	34.0300	-3.186%	68	149	-18.307%
2024-12-03	34.0000	35.1500	34.0000	35.1500	+2.568%	2	81	-20.910%
2024-12-02	34.2700	34.2700	34.2700	34.2700	-4.806%	1	79	-18.879%
2024-11-29	36.0000	36.0000	36.0000	36.0000	+9.924%	2	78	-22.778%
2024-11-26	32.1400	32.7500	32.1400	32.7500	-7.772%	2	79	-15.115%
2024-11-25	32.9500	35.5100	32.9500	35.5100	+16.426%	4	78	-21.712%
2024-11-22	30.5000	30.5000	30.5000	30.5000	+7.965%	4	80	-8.852%
2024-11-21	28.2500	28.2500	28.2500	28.2500	-0.877%	8	74	-1.593%
2024-11-20	30.9800	30.9800	27.9500	28.5000	-47.242%	57	74	-2.456%
2024-11-14	53.9700	54.0600	53.9700	54.0200	+3.985%	12	17	-48.538%
2024-11-04	51.9300	51.9500	51.9300	51.9500	+5.589%	5	5	-46.487%
2024-10-02	49.2000	49.2000	49.2000	49.2000	-9.057%	2	3	-43.496%
2024-09-26	54.1000	54.1000	54.1000	54.1000	-2.311%	3	3	-48.614%
2024-09-19	54.9400	55.3800	54.9400	55.3800	0.000%	5	5	-49.801%