TGT270115C00105000
TGT Jan 15 2027 105.00 Call
optionOPRA
InactiveOct 26, 2026
46.25USD-6.414%(-3.17)1Vol25OI
TGT270115C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -6.414% | 1 | 1,018 | 0.000% |
| 2026-10-22 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | +0.366% | 1 | 1,019 | -6.414% |
| 2026-10-16 | 49.2400 | 49.2400 | 49.2400 | 49.2400 | +4.101% | 1 | 1,020 | -6.072% |
| 2026-10-13 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -3.133% | 2 | 1,018 | -2.220% |
| 2026-10-08 | 48.8300 | 48.8300 | 48.8300 | 48.8300 | +0.267% | 1 | 1,019 | -5.284% |
| 2026-10-06 | 48.8000 | 48.8000 | 48.7000 | 48.7000 | +2.096% | 3 | 1,019 | -5.031% |
| 2026-10-05 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -11.338% | 2 | 1,019 | -3.040% |
| 2026-09-29 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | -0.370% | 1 | 1,020 | -14.033% |
| 2026-09-28 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -8.552% | 1 | 1,020 | -14.352% |
| 2026-09-08 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | -2.203% | 1 | 1,020 | -21.677% |
| 2026-09-02 | 60.3800 | 60.3800 | 60.3800 | 60.3800 | -3.066% | 5 | 1,020 | -23.402% |
| 2026-08-27 | 62.2900 | 62.2900 | 62.2900 | 62.2900 | +3.129% | 2 | 1,022 | -25.751% |
| 2026-08-26 | 60.3700 | 60.4000 | 60.3700 | 60.4000 | -9.851% | 5 | 1,027 | -23.427% |
| 2026-08-24 | 65.9500 | 67.0000 | 65.9500 | 67.0000 | +19.430% | 3 | 1,029 | -30.970% |
| 2026-08-19 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +16.875% | 1 | 1,029 | -17.558% |
| 2026-08-17 | 51.3800 | 51.3800 | 48.0000 | 48.0000 | -1.639% | 6 | 1,034 | -3.646% |
| 2026-08-11 | 48.9100 | 48.9100 | 48.8000 | 48.8000 | +1.519% | 3 | 1,036 | -5.225% |
| 2026-08-10 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | +10.379% | 1 | 1,036 | -3.786% |
| 2026-08-07 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -2.135% | 2 | 1,036 | +6.200% |
| 2026-08-05 | 44.0000 | 44.5000 | 44.0000 | 44.5000 | -3.617% | 2 | 1,036 | +3.933% |
| 2026-08-04 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | +0.304% | 2 | 1,038 | +0.173% |
| 2026-08-03 | 45.0000 | 46.0300 | 45.0000 | 46.0300 | +10.649% | 3 | 1,040 | +0.478% |
| 2026-07-30 | 41.4500 | 41.6000 | 41.4500 | 41.6000 | -0.952% | 21 | 1,061 | +11.178% |
| 2026-07-28 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +13.514% | 1 | 1,062 | +10.119% |
| 2026-07-20 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.778% | 10 | 1,072 | +25.000% |
| 2026-07-15 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +10.294% | 4 | 1,072 | +28.472% |
| 2026-07-09 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | +25.538% | 2 | 1,072 | +41.697% |
| 2026-07-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.412% | 10 | 1,082 | +77.885% |
| 2026-07-01 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -30.453% | 15 | 1,097 | +70.037% |
| 2026-06-26 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -0.483% | 1 | 1,098 | +18.256% |
| 2026-06-25 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +4.800% | 10 | 1,088 | +17.684% |
| 2026-06-24 | 37.1000 | 37.5000 | 36.2000 | 37.5000 | +12.986% | 3 | 1,090 | +23.333% |
| 2026-06-23 | 32.9600 | 33.1900 | 32.9600 | 33.1900 | +12.891% | 5 | 1,091 | +39.349% |
| 2026-06-22 | 29.5000 | 29.5000 | 29.4000 | 29.4000 | -6.340% | 16 | 1,091 | +57.313% |
| 2026-06-17 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -3.356% | 3 | 1,091 | +47.340% |
| 2026-06-16 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | -5.554% | 1 | 1,091 | +42.395% |
| 2026-06-12 | 35.0000 | 35.0000 | 34.3900 | 34.3900 | +10.757% | 3 | 1,091 | +34.487% |
| 2026-06-11 | 29.4000 | 31.1200 | 29.4000 | 31.0500 | +11.091% | 8 | 1,091 | +48.953% |
| 2026-06-10 | 28.8500 | 28.8500 | 27.9000 | 27.9500 | +14.784% | 34 | 1,087 | +65.474% |
| 2026-06-08 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -1.696% | 5 | 1,087 | +89.938% |
| 2026-06-05 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -2.095% | 1 | 1,087 | +86.718% |
| 2026-06-02 | 26.7000 | 26.7000 | 25.3000 | 25.3000 | -8.000% | 6 | 1,087 | +82.806% |
| 2026-05-29 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -11.859% | 1 | 1,087 | +68.182% |
| 2026-05-27 | 31.0000 | 31.2000 | 31.0000 | 31.2000 | +21.165% | 2 | 1,088 | +48.237% |
| 2026-05-26 | 26.5700 | 26.5700 | 25.7500 | 25.7500 | -5.505% | 11 | 1,089 | +79.612% |
| 2026-05-22 | 26.9000 | 27.2500 | 26.9000 | 27.2500 | -0.909% | 19 | 1,073 | +69.725% |
| 2026-05-21 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +11.336% | 5 | 1,073 | +68.182% |
| 2026-05-20 | 21.7200 | 25.3500 | 21.7200 | 24.7000 | +2.066% | 7 | 1,067 | +87.247% |
| 2026-05-12 | 23.2500 | 24.2000 | 22.6500 | 24.2000 | +13.615% | 9 | 1,067 | +91.116% |
| 2026-05-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -22.121% | 7 | 1,067 | +117.136% |
| 2026-05-07 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -5.429% | 4 | 1,058 | +69.104% |
| 2026-05-04 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -5.025% | 9 | 1,054 | +59.924% |
| 2026-04-27 | 31.1300 | 31.1300 | 30.4500 | 30.4500 | -0.295% | 2 | 1,054 | +51.888% |
| 2026-04-23 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | -6.348% | 13 | 1,053 | +51.441% |
| 2026-04-21 | 32.3500 | 32.6100 | 32.3500 | 32.6100 | +7.837% | 10 | 1,065 | +41.828% |
| 2026-04-20 | 28.3400 | 30.2400 | 28.3400 | 30.2400 | +23.177% | 3 | 1,065 | +52.943% |
| 2026-04-16 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +0.286% | 1 | 1,066 | +88.391% |
| 2026-04-15 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +16.571% | 13 | 1,067 | +88.930% |
| 2026-04-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -16.000% | 2 | 1,067 | +120.238% |
| 2026-04-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.715% | 2 | 1,067 | +85.000% |
| 2026-04-06 | 25.0000 | 25.1800 | 24.9900 | 25.1800 | +8.069% | 12 | 1,067 | +83.678% |
| 2026-03-30 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -5.859% | 3 | 1,068 | +98.498% |
| 2026-03-27 | 21.6500 | 24.7500 | 21.6500 | 24.7500 | +19.105% | 3 | 1,071 | +86.869% |
| 2026-03-24 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +2.113% | 2 | 1,071 | +122.570% |
| 2026-03-23 | 20.5500 | 20.5500 | 20.3500 | 20.3500 | -0.245% | 5 | 1,071 | +127.273% |
| 2026-03-19 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.211% | 2 | 1,073 | +126.716% |
| 2026-03-18 | 20.7000 | 20.7000 | 20.6500 | 20.6500 | -8.018% | 20 | 1,073 | +123.971% |
| 2026-03-16 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -5.274% | 6 | 1,073 | +106.013% |
| 2026-03-11 | 23.0000 | 23.7000 | 23.0000 | 23.7000 | -3.462% | 15 | 1,073 | +95.148% |
| 2026-03-05 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -3.041% | 1 | 1,088 | +88.391% |
| 2026-03-04 | 28.2500 | 28.2500 | 25.3200 | 25.3200 | -0.039% | 15 | 1,088 | +82.662% |
| 2026-03-03 | 23.0000 | 25.5000 | 23.0000 | 25.3300 | +29.499% | 69 | 1,088 | +82.590% |
| 2026-03-02 | 20.1300 | 20.1300 | 19.5600 | 19.5600 | -4.585% | 2 | 1,124 | +136.452% |
| 2026-02-26 | 22.9100 | 22.9100 | 20.5000 | 20.5000 | -6.861% | 3 | 1,126 | +125.610% |
| 2026-02-25 | 20.6700 | 22.0100 | 20.6700 | 22.0100 | +6.948% | 4 | 1,129 | +110.132% |
| 2026-02-23 | 20.2000 | 20.5800 | 20.2000 | 20.5800 | -3.832% | 2 | 1,129 | +124.733% |
| 2026-02-18 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -6.957% | 1 | 1,130 | +116.121% |
| 2026-02-17 | 20.8900 | 23.0000 | 20.8900 | 23.0000 | +11.922% | 10 | 1,130 | +101.087% |
| 2026-02-13 | 21.5800 | 21.8500 | 20.5500 | 20.5500 | +3.945% | 16 | 1,146 | +125.061% |
| 2026-02-12 | 21.1000 | 21.1000 | 19.0000 | 19.7700 | -1.691% | 9 | 1,146 | +133.940% |
| 2026-02-11 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +2.185% | 3 | 1,148 | +129.985% |
| 2026-02-10 | 20.2000 | 20.2000 | 19.6800 | 19.6800 | -5.927% | 6 | 1,147 | +135.010% |
| 2026-02-09 | 20.5000 | 20.9500 | 20.5000 | 20.9200 | -0.900% | 102 | 1,147 | +121.080% |
| 2026-02-06 | 19.6700 | 21.2900 | 19.6700 | 21.1100 | +14.108% | 31 | 1,162 | +119.090% |
| 2026-02-05 | 20.2500 | 20.2500 | 18.5000 | 18.5000 | -6.566% | 56 | 1,188 | +150.000% |
| 2026-02-04 | 21.0000 | 21.0000 | 19.8000 | 19.8000 | +5.600% | 29 | 1,175 | +133.586% |
| 2026-02-03 | 17.6300 | 19.2500 | 17.6300 | 18.7500 | +6.232% | 79 | 1,195 | +146.667% |
| 2026-02-02 | 15.6000 | 17.7000 | 15.6000 | 17.6500 | +21.473% | 8 | 1,201 | +162.040% |
| 2026-01-30 | 14.2000 | 14.7000 | 14.2000 | 14.5300 | +11.769% | 215 | 1,202 | +218.307% |
| 2026-01-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.767% | 5 | 1,303 | +255.769% |
| 2026-01-28 | 13.6000 | 13.6000 | 12.6000 | 12.6500 | -11.228% | 13 | 1,299 | +265.613% |
| 2026-01-27 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -1.860% | 8 | 1,309 | +224.561% |
| 2026-01-26 | 15.8000 | 15.8000 | 14.5200 | 14.5200 | -10.093% | 3 | 1,302 | +218.526% |
| 2026-01-23 | 15.5000 | 16.3800 | 15.5000 | 16.1500 | +8.027% | 64 | 1,301 | +186.378% |
| 2026-01-22 | 15.0000 | 15.1000 | 14.9100 | 14.9500 | -3.982% | 152 | 1,278 | +209.365% |
| 2026-01-21 | 16.1200 | 16.4000 | 14.9700 | 15.5700 | -12.282% | 10 | 1,142 | +197.046% |
| 2026-01-20 | 17.7400 | 17.7500 | 17.7400 | 17.7500 | -1.389% | 11 | 1,136 | +160.563% |
| 2026-01-16 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | -6.005% | 15 | 1,146 | +156.944% |
| 2026-01-15 | 18.0500 | 19.1500 | 18.0500 | 19.1500 | +7.163% | 77 | 1,146 | +141.514% |
| 2026-01-14 | 17.6000 | 18.7500 | 17.2500 | 17.8700 | +2.938% | 18 | 1,146 | +158.814% |
| 2026-01-13 | 17.9100 | 17.9100 | 17.0000 | 17.3600 | +12.801% | 4 | 1,143 | +166.417% |
| 2026-01-12 | 15.4000 | 15.4000 | 15.3900 | 15.3900 | -0.130% | 7 | 1,144 | +200.520% |
| 2026-01-09 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -8.492% | 1 | 1,144 | +200.130% |
| 2026-01-08 | 15.0000 | 17.4000 | 15.0000 | 16.8400 | +15.739% | 113 | 1,144 | +174.644% |
| 2026-01-07 | 14.5000 | 14.7500 | 14.2500 | 14.5500 | -6.129% | 26 | 1,219 | +217.869% |
| 2026-01-06 | 14.4500 | 15.5000 | 14.4500 | 15.5000 | +14.138% | 42 | 1,207 | +198.387% |
| 2026-01-05 | 13.0900 | 14.0000 | 13.0900 | 13.5800 | +6.677% | 112 | 1,205 | +240.574% |
| 2026-01-02 | 11.9500 | 12.7300 | 11.9500 | 12.7300 | +4.003% | 32 | 1,101 | +263.315% |
| 2025-12-31 | 11.5300 | 12.2400 | 11.5000 | 12.2400 | +8.319% | 11 | 1,139 | +277.859% |
| 2025-12-30 | 11.3300 | 11.3300 | 11.2900 | 11.3000 | -7.225% | 7 | 1,139 | +309.292% |
| 2025-12-26 | 10.9800 | 12.1800 | 10.9800 | 12.1800 | +20.594% | 17 | 1,141 | +279.721% |
| 2025-12-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.759% | 1 | 1,142 | +357.921% |
| 2025-12-23 | 9.1500 | 9.8000 | 9.1500 | 9.5500 | -4.020% | 39 | 1,142 | +384.293% |
| 2025-12-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -28.674% | 3 | 1,153 | +364.824% |
| 2025-12-18 | 12.5000 | 13.9500 | 12.2000 | 13.9500 | +18.723% | 12 | 1,156 | +231.541% |
| 2025-12-17 | 11.7700 | 11.8000 | 11.7500 | 11.7500 | +6.239% | 3 | 1,155 | +293.617% |
| 2025-12-12 | 11.2000 | 11.2000 | 10.9800 | 11.0600 | -2.982% | 6 | 1,157 | +318.174% |
| 2025-12-11 | 11.1000 | 11.4000 | 11.1000 | 11.4000 | +3.636% | 3 | 1,163 | +305.702% |
| 2025-12-10 | 10.3500 | 11.0000 | 10.0900 | 11.0000 | +10.000% | 9 | 1,165 | +320.455% |
| 2025-12-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.890% | 3 | 1,168 | +362.500% |
| 2025-12-05 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | -0.438% | 9 | 1,165 | +408.242% |
| 2025-12-04 | 11.4900 | 11.4900 | 9.1400 | 9.1400 | +0.440% | 6 | 1,167 | +406.018% |
| 2025-12-03 | 8.5900 | 9.1000 | 8.5900 | 9.1000 | +7.059% | 11 | 1,168 | +408.242% |
| 2025-12-02 | 8.2300 | 8.5000 | 8.1800 | 8.5000 | -2.857% | 3 | 1,177 | +444.118% |
| 2025-12-01 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | -1.685% | 14 | 1,179 | +428.571% |
| 2025-11-28 | 8.7400 | 8.9000 | 8.7400 | 8.9000 | +7.618% | 6 | 1,193 | +419.663% |
| 2025-11-26 | 7.0000 | 8.2700 | 7.0000 | 8.2700 | +19.855% | 36 | 1,190 | +459.250% |
| 2025-11-25 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +6.154% | 2 | 1,190 | +570.290% |
| 2025-11-24 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | -17.722% | 93 | 1,188 | +611.538% |
| 2025-11-21 | 6.7100 | 8.0200 | 6.7100 | 7.9000 | +17.037% | 25 | 1,095 | +485.443% |
| 2025-11-20 | 7.5000 | 7.5000 | 6.6000 | 6.7500 | -3.571% | 43 | 1,110 | +585.185% |
| 2025-11-19 | 8.3000 | 8.6000 | 7.0000 | 7.0000 | -21.700% | 34 | 1,088 | +560.714% |
| 2025-11-18 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -0.112% | 4 | 1,072 | +417.338% |
| 2025-11-17 | 9.1500 | 9.2500 | 8.9500 | 8.9500 | -10.500% | 17 | 1,068 | +416.760% |
| 2025-11-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 2 | 1,064 | +362.500% |
| 2025-11-13 | 10.2200 | 10.3000 | 10.2200 | 10.3000 | +1.980% | 3 | 1,062 | +349.029% |
| 2025-11-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.590% | 1 | 1,059 | +357.921% |
| 2025-11-11 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +1.563% | 7 | 1,062 | +374.359% |
| 2025-11-07 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | +3.226% | 4 | 1,062 | +381.771% |
| 2025-11-06 | 9.8000 | 9.8000 | 8.9000 | 9.3000 | -1.587% | 5 | 1,062 | +397.312% |
| 2025-11-05 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.717% | 1 | 1,061 | +389.418% |
| 2025-11-04 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -6.599% | 7 | 1,061 | +402.717% |
| 2025-11-03 | 9.7000 | 9.8500 | 9.7000 | 9.8500 | +1.233% | 21 | 1,041 | +369.543% |
| 2025-10-31 | 10.5000 | 10.5000 | 9.7300 | 9.7300 | -1.218% | 6 | 1,041 | +375.334% |
| 2025-10-30 | 10.5000 | 10.7500 | 9.8500 | 9.8500 | -3.902% | 3 | 1,043 | +369.543% |
| 2025-10-29 | 11.8000 | 11.8000 | 10.2500 | 10.2500 | -22.348% | 4 | 1,043 | +351.220% |
| 2025-10-28 | 12.2500 | 13.2000 | 12.2500 | 13.2000 | +12.821% | 6 | 1,045 | +250.379% |
| 2025-10-27 | 12.1200 | 12.1500 | 11.7000 | 11.7000 | +1.299% | 18 | 1,036 | +295.299% |
| 2025-10-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +4.620% | 1 | 1,036 | +300.433% |
| 2025-10-23 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +1.192% | 1 | 1,035 | +318.931% |
| 2025-10-22 | 10.8000 | 11.0000 | 10.8000 | 10.9100 | +0.553% | 9 | 1,034 | +323.923% |
| 2025-10-21 | 10.5000 | 10.9100 | 10.5000 | 10.8500 | +10.827% | 7 | 1,029 | +326.267% |
| 2025-10-20 | 9.6000 | 9.7900 | 9.6000 | 9.7900 | +4.706% | 10 | 1,028 | +372.421% |
| 2025-10-17 | 9.4500 | 9.5000 | 9.3000 | 9.3500 | +1.081% | 12 | 1,030 | +394.652% |
| 2025-10-16 | 9.4500 | 9.6000 | 9.2000 | 9.2500 | -0.323% | 22 | 1,031 | +400.000% |
| 2025-10-15 | 9.4500 | 9.6000 | 9.0000 | 9.2800 | +2.655% | 97 | 1,044 | +398.384% |
| 2025-10-14 | 8.7000 | 9.0400 | 8.7000 | 9.0400 | +7.876% | 12 | 1,057 | +411.615% |
| 2025-10-13 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | +8.973% | 5 | 1,047 | +451.909% |
| 2025-10-10 | 8.1500 | 8.2500 | 7.6900 | 7.6900 | -12.614% | 10 | 1,049 | +501.430% |
| 2025-10-09 | 9.4500 | 9.4500 | 8.5500 | 8.8000 | -7.173% | 26 | 1,044 | +425.568% |
| 2025-10-08 | 9.5000 | 9.6500 | 9.3800 | 9.4800 | +2.155% | 205 | 1,030 | +387.869% |
| 2025-10-07 | 8.9500 | 9.2800 | 8.9000 | 9.2800 | +1.978% | 16 | 1,154 | +398.384% |
| 2025-10-06 | 8.6000 | 9.1000 | 8.6000 | 9.1000 | +4.598% | 13 | 1,154 | +408.242% |
| 2025-10-03 | 9.1000 | 9.3000 | 8.7000 | 8.7000 | -5.435% | 11 | 1,153 | +431.609% |
| 2025-10-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 2 | 1,156 | +402.717% |
| 2025-10-01 | 8.3000 | 8.9500 | 8.2000 | 8.9500 | -3.763% | 14 | 1,158 | +416.760% |
| 2025-09-30 | 8.6500 | 9.3000 | 8.3500 | 9.3000 | +11.511% | 7 | 1,156 | +397.312% |
| 2025-09-29 | 8.4000 | 8.4200 | 8.2000 | 8.3400 | +0.482% | 6 | 1,158 | +454.556% |
| 2025-09-26 | 8.4000 | 8.5900 | 8.3000 | 8.3000 | +2.469% | 23 | 1,159 | +457.229% |
| 2025-09-25 | 8.2500 | 8.2500 | 8.0000 | 8.1000 | +0.621% | 47 | 1,161 | +470.988% |
| 2025-09-24 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -2.068% | 5 | 1,158 | +474.534% |
| 2025-09-23 | 8.2200 | 8.2500 | 8.2000 | 8.2200 | +5.385% | 13 | 1,158 | +462.652% |
| 2025-09-22 | 8.1500 | 8.1500 | 7.4600 | 7.8000 | -6.024% | 17 | 1,164 | +492.949% |
| 2025-09-19 | 8.3800 | 8.3800 | 8.0700 | 8.3000 | -4.157% | 11 | 1,157 | +457.229% |
| 2025-09-18 | 8.0000 | 8.6600 | 8.0000 | 8.6600 | +4.970% | 10 | 1,154 | +434.065% |
| 2025-09-17 | 8.7300 | 8.9000 | 8.2500 | 8.2500 | -0.841% | 17 | 1,155 | +460.606% |
| 2025-09-16 | 8.2500 | 8.7000 | 8.2500 | 8.3200 | +1.463% | 4 | 1,154 | +455.889% |
| 2025-09-15 | 8.7500 | 8.7500 | 8.2000 | 8.2000 | -7.345% | 22 | 1,151 | +464.024% |
| 2025-09-12 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | -5.449% | 7 | 1,149 | +422.599% |
| 2025-09-11 | 9.4500 | 9.4700 | 9.3600 | 9.3600 | +2.183% | 63 | 1,147 | +394.124% |
| 2025-09-10 | 9.0500 | 9.1600 | 9.0500 | 9.1600 | +2.346% | 204 | 1,155 | +404.913% |
| 2025-09-09 | 8.9500 | 9.1000 | 8.9000 | 8.9500 | -4.278% | 95 | 972 | +416.760% |
| 2025-09-08 | 9.4500 | 9.5000 | 9.2500 | 9.3500 | -8.333% | 93 | 958 | +394.652% |
| 2025-09-05 | 10.2200 | 10.3200 | 9.8000 | 10.2000 | +3.553% | 86 | 955 | +353.431% |
| 2025-09-04 | 9.7300 | 10.0200 | 9.6500 | 9.8500 | +0.510% | 45 | 957 | +369.543% |
| 2025-09-03 | 9.5500 | 9.8000 | 9.5500 | 9.8000 | +3.158% | 3 | 940 | +371.939% |
| 2025-09-02 | 10.9500 | 10.9500 | 9.5000 | 9.5000 | -17.031% | 51 | 942 | +386.842% |
| 2025-08-29 | 11.4900 | 11.4900 | 11.2900 | 11.4500 | -4.184% | 8 | 935 | +303.930% |
| 2025-08-28 | 12.0000 | 12.0700 | 11.8500 | 11.9500 | -1.240% | 10 | 935 | +287.029% |
| 2025-08-27 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | +4.310% | 28 | 932 | +282.231% |
| 2025-08-26 | 11.8500 | 11.8500 | 11.5000 | 11.6000 | -5.074% | 12 | 945 | +298.707% |
| 2025-08-25 | 12.4500 | 12.4500 | 12.0000 | 12.2200 | -8.464% | 24 | 944 | +278.478% |
| 2025-08-22 | 12.5000 | 14.0000 | 12.5000 | 13.3500 | +8.537% | 72 | 934 | +246.442% |
| 2025-08-21 | 12.8000 | 12.8000 | 12.0000 | 12.3000 | -8.209% | 17 | 954 | +276.016% |
| 2025-08-20 | 11.4000 | 13.5000 | 11.3500 | 13.4000 | -25.638% | 50 | 954 | +245.149% |
| 2025-08-19 | 18.8000 | 18.8000 | 17.1000 | 18.0200 | +1.521% | 15 | 928 | +156.659% |
| 2025-08-18 | 18.3000 | 18.4500 | 17.7500 | 17.7500 | +5.655% | 13 | 929 | +160.563% |
| 2025-08-15 | 17.1000 | 17.1000 | 16.5000 | 16.8000 | -0.885% | 54 | 923 | +175.298% |
| 2025-08-14 | 17.0000 | 17.0000 | 16.8000 | 16.9500 | -4.775% | 5 | 870 | +172.861% |
| 2025-08-13 | 17.4500 | 17.8000 | 17.3000 | 17.8000 | +1.714% | 24 | 870 | +159.831% |
| 2025-08-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.167% | 1 | 851 | +164.286% |
| 2025-08-11 | 16.6000 | 16.8000 | 16.5500 | 16.8000 | -4.110% | 12 | 851 | +175.298% |
| 2025-08-08 | 17.7000 | 17.9000 | 17.3900 | 17.5200 | -2.232% | 52 | 841 | +163.984% |
| 2025-08-06 | 16.8500 | 17.9200 | 16.8500 | 17.9200 | +24.186% | 3 | 875 | +158.092% |
| 2025-08-04 | 14.4500 | 14.6000 | 14.3500 | 14.4300 | +0.909% | 11 | 875 | +220.513% |
| 2025-08-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -8.333% | 1 | 873 | +223.427% |
| 2025-07-31 | 15.4900 | 15.6000 | 15.4900 | 15.6000 | -9.355% | 3 | 872 | +196.474% |
| 2025-07-30 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +1.235% | 5 | 872 | +168.739% |
| 2025-07-29 | 17.4000 | 17.4000 | 16.1500 | 17.0000 | -7.357% | 14 | 872 | +172.059% |
| 2025-07-28 | 18.4500 | 18.6000 | 18.3500 | 18.3500 | +1.381% | 22 | 880 | +152.044% |
| 2025-07-25 | 17.8000 | 18.1500 | 17.8000 | 18.1000 | +0.667% | 13 | 861 | +155.525% |
| 2025-07-24 | 19.4500 | 19.8500 | 17.9500 | 17.9800 | -6.597% | 56 | 861 | +157.230% |
| 2025-07-23 | 19.6000 | 19.6000 | 19.0000 | 19.2500 | +2.122% | 7 | 860 | +140.260% |
| 2025-07-22 | 17.8000 | 18.8500 | 17.3000 | 18.8500 | +16.000% | 3 | 858 | +145.358% |
| 2025-07-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.402% | 4 | 857 | +184.615% |
| 2025-07-18 | 16.8000 | 16.8000 | 16.6500 | 16.6500 | -6.723% | 8 | 853 | +177.778% |
| 2025-07-17 | 16.6500 | 17.9000 | 16.6000 | 17.8500 | +5.621% | 21 | 851 | +159.104% |
| 2025-07-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.049% | 1 | 832 | +173.669% |
| 2025-07-15 | 17.0000 | 17.4000 | 15.4000 | 16.4000 | -8.431% | 16 | 832 | +182.012% |
| 2025-07-14 | 17.7100 | 17.9100 | 17.7100 | 17.9100 | +0.336% | 2 | 829 | +158.236% |
| 2025-07-11 | 18.2500 | 18.2500 | 16.5000 | 17.8500 | -4.032% | 77 | 838 | +159.104% |
| 2025-07-10 | 18.5100 | 19.0000 | 18.2500 | 18.6000 | +9.091% | 37 | 809 | +148.656% |
| 2025-07-09 | 17.1000 | 17.1000 | 17.0500 | 17.0500 | +6.563% | 5 | 794 | +171.261% |
| 2025-07-08 | 16.4900 | 16.4900 | 16.0000 | 16.0000 | -3.030% | 2 | 798 | +189.063% |
| 2025-07-07 | 17.3500 | 17.7700 | 16.1500 | 16.5000 | -11.528% | 72 | 797 | +180.303% |
| 2025-07-03 | 19.1500 | 19.1500 | 17.9200 | 18.6500 | -0.267% | 262 | 559 | +147.989% |
| 2025-07-02 | 18.3000 | 18.7000 | 17.7000 | 18.7000 | +3.889% | 7 | 559 | +147.326% |
| 2025-07-01 | 15.7100 | 18.5000 | 15.7100 | 18.0000 | +22.783% | 59 | 557 | +156.944% |
| 2025-06-30 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -5.419% | 2 | 578 | +215.484% |
| 2025-06-27 | 15.2000 | 15.5000 | 15.1800 | 15.5000 | +10.320% | 7 | 578 | +198.387% |
| 2025-06-26 | 14.0400 | 14.0500 | 14.0000 | 14.0500 | -2.768% | 8 | 578 | +229.181% |
| 2025-06-24 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | +7.435% | 2 | 583 | +220.069% |
| 2025-06-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 1 | 583 | +243.866% |
| 2025-06-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.446% | 1 | 582 | +242.593% |
| 2025-06-13 | 14.4500 | 14.4500 | 13.4400 | 13.4400 | -13.290% | 26 | 581 | +244.122% |
| 2025-06-12 | 15.1500 | 15.5000 | 15.0500 | 15.5000 | +3.333% | 10 | 581 | +198.387% |
| 2025-06-11 | 16.6500 | 16.6500 | 15.0000 | 15.0000 | -9.366% | 5 | 583 | +208.333% |
| 2025-06-10 | 15.8000 | 17.3900 | 15.8000 | 16.5500 | +7.818% | 35 | 581 | +179.456% |
| 2025-06-09 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +9.020% | 2 | 563 | +201.303% |
| 2025-06-06 | 13.7000 | 14.0800 | 13.7000 | 14.0800 | +1.368% | 6 | 565 | +228.480% |
| 2025-06-03 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +10.063% | 1 | 565 | +232.973% |
| 2025-06-02 | 12.4000 | 12.6200 | 12.0000 | 12.6200 | -3.295% | 7 | 564 | +266.482% |
| 2025-05-29 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -4.044% | 3 | 563 | +254.406% |
| 2025-05-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.642% | 1 | 560 | +240.074% |
| 2025-05-21 | 11.5200 | 13.6000 | 11.5200 | 13.2500 | -16.139% | 29 | 560 | +249.057% |
| 2025-05-20 | 15.9300 | 15.9300 | 15.7500 | 15.8000 | -0.816% | 6 | 539 | +192.722% |
| 2025-05-19 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -0.125% | 4 | 542 | +190.333% |
| 2025-05-16 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +11.538% | 2 | 542 | +189.969% |
| 2025-05-14 | 15.0000 | 16.0000 | 14.3000 | 14.3000 | -8.917% | 102 | 608 | +223.427% |
| 2025-05-13 | 16.3000 | 16.3000 | 15.7000 | 15.7000 | -6.213% | 13 | 554 | +194.586% |
| 2025-05-12 | 18.3000 | 18.3000 | 16.5000 | 16.7400 | +11.155% | 27 | 561 | +176.284% |
| 2025-05-09 | 14.8300 | 15.0600 | 14.8000 | 15.0600 | -4.684% | 30 | 546 | +207.105% |
| 2025-05-08 | 15.0300 | 15.8100 | 15.0300 | 15.8000 | +11.661% | 204 | 542 | +192.722% |
| 2025-05-07 | 13.9000 | 14.1500 | 13.9000 | 14.1500 | +6.792% | 6 | 691 | +226.855% |
| 2025-05-06 | 13.3800 | 13.3800 | 13.2500 | 13.2500 | -5.357% | 2 | 694 | +249.057% |
| 2025-05-05 | 14.9500 | 14.9500 | 14.0000 | 14.0000 | -8.136% | 24 | 694 | +230.357% |
| 2025-05-02 | 15.3500 | 15.3600 | 15.2000 | 15.2400 | +3.673% | 10 | 691 | +203.478% |
| 2025-05-01 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.068% | 2 | 686 | +214.626% |
| 2025-04-30 | 14.9000 | 14.9000 | 14.6900 | 14.6900 | -2.392% | 2 | 689 | +214.840% |
| 2025-04-29 | 15.3000 | 15.3000 | 14.6000 | 15.0500 | +0.333% | 27 | 687 | +207.309% |
| 2025-04-25 | 14.4200 | 15.0000 | 14.4200 | 15.0000 | +3.448% | 14 | 688 | +208.333% |
| 2025-04-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +12.840% | 1 | 695 | +218.966% |
| 2025-04-23 | 15.5000 | 15.5000 | 12.8500 | 12.8500 | -14.333% | 4 | 695 | +259.922% |
| 2025-04-22 | 14.4000 | 15.0000 | 14.4000 | 15.0000 | +17.925% | 4 | 697 | +208.333% |
| 2025-04-21 | 12.7000 | 12.7200 | 12.4500 | 12.7200 | +6.000% | 14 | 698 | +263.601% |
| 2025-04-16 | 12.4900 | 12.5000 | 12.0000 | 12.0000 | -5.882% | 7 | 689 | +285.417% |
| 2025-04-15 | 14.2900 | 14.2900 | 12.7500 | 12.7500 | -9.894% | 3 | 687 | +262.745% |
| 2025-04-14 | 14.6500 | 14.6500 | 13.8500 | 14.1500 | +17.917% | 15 | 685 | +226.855% |
| 2025-04-11 | 12.5500 | 12.5500 | 11.9500 | 12.0000 | -14.286% | 98 | 684 | +285.417% |
| 2025-04-10 | 13.3000 | 14.0000 | 13.3000 | 14.0000 | -7.895% | 4 | 654 | +230.357% |
| 2025-04-09 | 12.5000 | 15.8000 | 12.5000 | 15.2000 | +30.696% | 85 | 651 | +204.276% |
| 2025-04-08 | 15.0000 | 15.0000 | 11.6300 | 11.6300 | -18.386% | 129 | 588 | +297.678% |
| 2025-04-07 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 24 | 579 | +224.561% |
| 2025-04-04 | 13.2000 | 15.0000 | 13.2000 | 14.6500 | +5.776% | 104 | 579 | +215.700% |
| 2025-04-03 | 14.7500 | 14.8500 | 13.7500 | 13.8500 | -29.695% | 30 | 529 | +233.935% |
| 2025-04-02 | 19.3000 | 20.4000 | 19.3000 | 19.7000 | +5.348% | 58 | 522 | +134.772% |
| 2025-04-01 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +8.343% | 10 | 467 | +147.326% |
| 2025-03-31 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -6.703% | 1 | 457 | +167.961% |
| 2025-03-28 | 18.0000 | 19.1300 | 17.8500 | 18.5000 | -8.189% | 32 | 456 | +150.000% |
| 2025-03-27 | 20.7500 | 20.7500 | 20.1500 | 20.1500 | +5.222% | 6 | 450 | +129.529% |
| 2025-03-26 | 19.7400 | 19.7400 | 19.1000 | 19.1500 | -5.619% | 16 | 449 | +141.514% |
| 2025-03-25 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +0.695% | 1 | 435 | +127.945% |
| 2025-03-24 | 20.1000 | 20.1500 | 20.1000 | 20.1500 | +9.809% | 2 | 434 | +129.529% |
| 2025-03-21 | 18.0000 | 18.3500 | 17.4200 | 18.3500 | -3.166% | 10 | 433 | +152.044% |
| 2025-03-20 | 18.9100 | 20.0000 | 18.9100 | 18.9500 | -0.785% | 4 | 429 | +144.063% |
| 2025-03-18 | 19.3500 | 19.3500 | 19.1000 | 19.1000 | -5.164% | 4 | 428 | +142.147% |
| 2025-03-17 | 20.3500 | 20.6000 | 19.9200 | 20.1400 | +1.206% | 216 | 427 | +129.643% |
| 2025-03-14 | 19.6500 | 19.9000 | 19.3000 | 19.9000 | +0.759% | 14 | 368 | +132.412% |
| 2025-03-13 | 20.7700 | 20.7700 | 19.7500 | 19.7500 | -5.952% | 125 | 245 | +134.177% |
| 2025-03-12 | 22.0700 | 22.0700 | 20.8000 | 21.0000 | -14.040% | 115 | 245 | +120.238% |
| 2025-03-06 | 24.6500 | 24.6500 | 24.4200 | 24.4300 | -0.408% | 4 | 127 | +89.316% |
| 2025-03-05 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -22.740% | 6 | 127 | +88.545% |
| 2025-03-03 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -3.642% | 1 | 127 | +45.669% |
| 2025-02-26 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -6.525% | 1 | 127 | +40.364% |
| 2025-02-14 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -20.249% | 2 | 128 | +31.206% |
| 2025-01-30 | 44.1500 | 44.2000 | 44.1500 | 44.2000 | +12.899% | 3 | 129 | +4.638% |
| 2025-01-23 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +11.064% | 1 | 129 | +18.135% |
| 2025-01-16 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -23.701% | 1 | 130 | +31.206% |
| 2025-01-10 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +7.442% | 2 | 130 | +0.108% |
| 2025-01-08 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -1.489% | 3 | 131 | +7.558% |
| 2025-01-06 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +6.463% | 1 | 131 | +5.956% |
| 2024-12-30 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +0.294% | 5 | 131 | +12.805% |
| 2024-12-27 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | +4.821% | 4 | 136 | +13.136% |
| 2024-12-26 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +2.632% | 5 | 136 | +18.590% |
| 2024-12-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +0.396% | 1 | 136 | +21.711% |
| 2024-12-23 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -1.484% | 2 | 136 | +22.193% |
| 2024-12-20 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | -8.524% | 5 | 138 | +20.380% |
| 2024-12-18 | 39.9000 | 42.0000 | 39.9000 | 42.0000 | +0.310% | 12 | 133 | +10.119% |
| 2024-12-11 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | +1.552% | 1 | 144 | +10.461% |
| 2024-12-09 | 43.0000 | 43.0000 | 41.2300 | 41.2300 | +6.263% | 2 | 144 | +12.176% |
| 2024-12-06 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +5.866% | 2 | 145 | +19.201% |
| 2024-12-05 | 37.0000 | 37.0000 | 36.6500 | 36.6500 | -3.170% | 16 | 145 | +26.194% |
| 2024-12-04 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +1.203% | 1 | 129 | +22.193% |
| 2024-12-03 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +2.382% | 1 | 128 | +23.663% |
| 2024-12-02 | 37.8500 | 37.8500 | 36.5300 | 36.5300 | -6.213% | 6 | 127 | +26.608% |
| 2024-11-29 | 37.2500 | 39.4000 | 37.2500 | 38.9500 | +3.590% | 56 | 122 | +18.742% |
| 2024-11-27 | 37.6500 | 37.7300 | 37.4000 | 37.6000 | +7.429% | 37 | 123 | +23.005% |
| 2024-11-26 | 35.4000 | 35.8300 | 35.0000 | 35.0000 | -8.878% | 52 | 123 | +32.143% |
| 2024-11-25 | 37.3000 | 38.8100 | 37.0700 | 38.4100 | +13.639% | 25 | 142 | +20.411% |
| 2024-11-22 | 32.4000 | 34.1300 | 32.4000 | 33.8000 | +10.602% | 94 | 151 | +36.834% |
| 2024-11-21 | 32.6000 | 32.7200 | 30.5600 | 30.5600 | -1.515% | 55 | 104 | +51.342% |
| 2024-11-20 | 33.1000 | 33.1000 | 30.8000 | 31.0300 | -49.131% | 51 | 51 | +49.049% |
| 2024-10-16 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | 0.000% | 23 | 23 | -24.180% |