Dark

TGT20270115C105
TGT Jan 15 2027 105.00 Call (TGT270115C00105000)
option OPRA

EOD

Aug 27, 2026

62.29+3.129%(+1.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	62.2900	62.2900	62.2900	62.2900	+3.129%	2	1,020	0.000%
2026-08-26	60.3700	60.4000	60.3700	60.4000	-9.851%	5	1,022	+3.129%
2026-08-24	65.9500	67.0000	65.9500	67.0000	+19.430%	3	1,027	-7.030%
2026-08-19	56.1000	56.1000	56.1000	56.1000	+16.875%	1	1,029	+11.034%
2026-08-17	51.3800	51.3800	48.0000	48.0000	-1.639%	6	1,029	+29.771%
2026-08-11	48.9100	48.9100	48.8000	48.8000	+1.519%	3	1,034	+27.643%
2026-08-10	48.0700	48.0700	48.0700	48.0700	+10.379%	1	1,036	+29.582%
2026-08-07	43.5500	43.5500	43.5500	43.5500	-2.135%	2	1,036	+43.031%
2026-08-05	44.0000	44.5000	44.0000	44.5000	-3.617%	2	1,036	+39.978%
2026-08-04	46.1700	46.1700	46.1700	46.1700	+0.304%	2	1,036	+34.914%
2026-08-03	45.0000	46.0300	45.0000	46.0300	+10.649%	3	1,038	+35.325%
2026-07-30	41.4500	41.6000	41.4500	41.6000	-0.952%	21	1,040	+49.736%
2026-07-28	42.0000	42.0000	42.0000	42.0000	+13.514%	1	1,061	+48.310%
2026-07-20	37.0000	37.0000	37.0000	37.0000	+2.778%	10	1,062	+68.351%
2026-07-15	36.0000	36.0000	36.0000	36.0000	+10.294%	4	1,072	+73.028%
2026-07-09	32.6400	32.6400	32.6400	32.6400	+25.538%	2	1,072	+90.839%
2026-07-06	26.0000	26.0000	26.0000	26.0000	-4.412%	10	1,072	+139.577%
2026-07-01	27.2000	27.2000	27.2000	27.2000	-30.453%	15	1,082	+129.007%
2026-06-26	39.1100	39.1100	39.1100	39.1100	-0.483%	1	1,097	+59.269%
2026-06-25	39.3000	39.3000	39.3000	39.3000	+4.800%	10	1,098	+58.499%
2026-06-24	37.1000	37.5000	36.2000	37.5000	+12.986%	3	1,088	+66.107%
2026-06-23	32.9600	33.1900	32.9600	33.1900	+12.891%	5	1,090	+87.677%
2026-06-22	29.5000	29.5000	29.4000	29.4000	-6.340%	16	1,091	+111.871%
2026-06-17	31.3900	31.3900	31.3900	31.3900	-3.356%	3	1,091	+98.439%
2026-06-16	32.4800	32.4800	32.4800	32.4800	-5.554%	1	1,091	+91.780%
2026-06-12	35.0000	35.0000	34.3900	34.3900	+10.757%	3	1,091	+81.128%
2026-06-11	29.4000	31.1200	29.4000	31.0500	+11.091%	8	1,091	+100.612%
2026-06-10	28.8500	28.8500	27.9000	27.9500	+14.784%	34	1,091	+122.862%
2026-06-08	24.3500	24.3500	24.3500	24.3500	-1.696%	5	1,087	+155.811%
2026-06-05	24.7700	24.7700	24.7700	24.7700	-2.095%	1	1,087	+151.474%
2026-06-02	26.7000	26.7000	25.3000	25.3000	-8.000%	6	1,087	+146.206%
2026-05-29	27.5000	27.5000	27.5000	27.5000	-11.859%	1	1,087	+126.509%
2026-05-27	31.0000	31.2000	31.0000	31.2000	+21.165%	2	1,087	+99.647%
2026-05-26	26.5700	26.5700	25.7500	25.7500	-5.505%	11	1,088	+141.903%
2026-05-22	26.9000	27.2500	26.9000	27.2500	-0.909%	19	1,089	+128.587%
2026-05-21	27.5000	27.5000	27.5000	27.5000	+11.336%	5	1,073	+126.509%
2026-05-20	21.7200	25.3500	21.7200	24.7000	+2.066%	7	1,073	+152.186%
2026-05-12	23.2500	24.2000	22.6500	24.2000	+13.615%	9	1,067	+157.397%
2026-05-11	21.3000	21.3000	21.3000	21.3000	-22.121%	7	1,067	+192.441%
2026-05-07	27.3500	27.3500	27.3500	27.3500	-5.429%	4	1,058	+127.751%
2026-05-04	28.9200	28.9200	28.9200	28.9200	-5.025%	9	1,054	+115.387%
2026-04-27	31.1300	31.1300	30.4500	30.4500	-0.295%	2	1,054	+104.565%
2026-04-23	30.5400	30.5400	30.5400	30.5400	-6.348%	13	1,053	+103.962%
2026-04-21	32.3500	32.6100	32.3500	32.6100	+7.837%	10	1,065	+91.015%
2026-04-20	28.3400	30.2400	28.3400	30.2400	+23.177%	3	1,065	+105.985%
2026-04-16	24.5500	24.5500	24.5500	24.5500	+0.286%	1	1,066	+153.727%
2026-04-15	24.4800	24.4800	24.4800	24.4800	+16.571%	13	1,067	+154.453%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-16.000%	2	1,067	+196.619%
2026-04-08	25.0000	25.0000	25.0000	25.0000	-0.715%	2	1,067	+149.160%
2026-04-06	25.0000	25.1800	24.9900	25.1800	+8.069%	12	1,067	+147.379%
2026-03-30	23.3000	23.3000	23.3000	23.3000	-5.859%	3	1,068	+167.339%
2026-03-27	21.6500	24.7500	21.6500	24.7500	+19.105%	3	1,071	+151.677%
2026-03-24	20.7800	20.7800	20.7800	20.7800	+2.113%	2	1,071	+199.759%
2026-03-23	20.5500	20.5500	20.3500	20.3500	-0.245%	5	1,071	+206.093%
2026-03-19	20.4000	20.4000	20.4000	20.4000	-1.211%	2	1,073	+205.343%
2026-03-18	20.7000	20.7000	20.6500	20.6500	-8.018%	20	1,073	+201.646%
2026-03-16	22.4500	22.4500	22.4500	22.4500	-5.274%	6	1,073	+177.461%
2026-03-11	23.0000	23.7000	23.0000	23.7000	-3.462%	15	1,073	+162.827%
2026-03-05	24.5500	24.5500	24.5500	24.5500	-3.041%	1	1,088	+153.727%
2026-03-04	28.2500	28.2500	25.3200	25.3200	-0.039%	15	1,088	+146.011%
2026-03-03	23.0000	25.5000	23.0000	25.3300	+29.499%	69	1,088	+145.914%
2026-03-02	20.1300	20.1300	19.5600	19.5600	-4.585%	2	1,124	+218.456%
2026-02-26	22.9100	22.9100	20.5000	20.5000	-6.861%	3	1,126	+203.854%
2026-02-25	20.6700	22.0100	20.6700	22.0100	+6.948%	4	1,129	+183.008%
2026-02-23	20.2000	20.5800	20.2000	20.5800	-3.832%	2	1,129	+202.672%
2026-02-18	21.4000	21.4000	21.4000	21.4000	-6.957%	1	1,130	+191.075%
2026-02-17	20.8900	23.0000	20.8900	23.0000	+11.922%	10	1,130	+170.826%
2026-02-13	21.5800	21.8500	20.5500	20.5500	+3.945%	16	1,146	+203.114%
2026-02-12	21.1000	21.1000	19.0000	19.7700	-1.691%	9	1,146	+215.073%
2026-02-11	20.1100	20.1100	20.1100	20.1100	+2.185%	3	1,148	+209.746%
2026-02-10	20.2000	20.2000	19.6800	19.6800	-5.927%	6	1,147	+216.514%
2026-02-09	20.5000	20.9500	20.5000	20.9200	-0.900%	102	1,147	+197.753%
2026-02-06	19.6700	21.2900	19.6700	21.1100	+14.108%	31	1,162	+195.073%
2026-02-05	20.2500	20.2500	18.5000	18.5000	-6.566%	56	1,188	+236.703%
2026-02-04	21.0000	21.0000	19.8000	19.8000	+5.600%	29	1,175	+214.596%
2026-02-03	17.6300	19.2500	17.6300	18.7500	+6.232%	79	1,195	+232.213%
2026-02-02	15.6000	17.7000	15.6000	17.6500	+21.473%	8	1,201	+252.918%
2026-01-30	14.2000	14.7000	14.2000	14.5300	+11.769%	215	1,202	+328.699%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+2.767%	5	1,303	+379.154%
2026-01-28	13.6000	13.6000	12.6000	12.6500	-11.228%	13	1,299	+392.411%
2026-01-27	14.3000	14.3000	14.2500	14.2500	-1.860%	8	1,309	+337.123%
2026-01-26	15.8000	15.8000	14.5200	14.5200	-10.093%	3	1,302	+328.994%
2026-01-23	15.5000	16.3800	15.5000	16.1500	+8.027%	64	1,301	+285.697%
2026-01-22	15.0000	15.1000	14.9100	14.9500	-3.982%	152	1,278	+316.656%
2026-01-21	16.1200	16.4000	14.9700	15.5700	-12.282%	10	1,142	+300.064%
2026-01-20	17.7400	17.7500	17.7400	17.7500	-1.389%	11	1,136	+250.930%
2026-01-16	18.5000	18.5000	18.0000	18.0000	-6.005%	15	1,146	+246.056%
2026-01-15	18.0500	19.1500	18.0500	19.1500	+7.163%	77	1,146	+225.274%
2026-01-14	17.6000	18.7500	17.2500	17.8700	+2.938%	18	1,146	+248.573%
2026-01-13	17.9100	17.9100	17.0000	17.3600	+12.801%	4	1,143	+258.813%
2026-01-12	15.4000	15.4000	15.3900	15.3900	-0.130%	7	1,144	+304.743%
2026-01-09	15.4100	15.4100	15.4100	15.4100	-8.492%	1	1,144	+304.218%
2026-01-08	15.0000	17.4000	15.0000	16.8400	+15.739%	113	1,144	+269.893%
2026-01-07	14.5000	14.7500	14.2500	14.5500	-6.129%	26	1,219	+328.110%
2026-01-06	14.4500	15.5000	14.4500	15.5000	+14.138%	42	1,207	+301.871%
2026-01-05	13.0900	14.0000	13.0900	13.5800	+6.677%	112	1,205	+358.689%
2026-01-02	11.9500	12.7300	11.9500	12.7300	+4.003%	32	1,101	+389.317%
2025-12-31	11.5300	12.2400	11.5000	12.2400	+8.319%	11	1,139	+408.905%
2025-12-30	11.3300	11.3300	11.2900	11.3000	-7.225%	7	1,139	+451.239%
2025-12-26	10.9800	12.1800	10.9800	12.1800	+20.594%	17	1,141	+411.412%
2025-12-24	10.1000	10.1000	10.1000	10.1000	+5.759%	1	1,142	+516.733%
2025-12-23	9.1500	9.8000	9.1500	9.5500	-4.020%	39	1,142	+552.251%
2025-12-22	9.9500	9.9500	9.9500	9.9500	-28.674%	3	1,153	+526.030%
2025-12-18	12.5000	13.9500	12.2000	13.9500	+18.723%	12	1,156	+346.523%
2025-12-17	11.7700	11.8000	11.7500	11.7500	+6.239%	3	1,155	+430.128%
2025-12-12	11.2000	11.2000	10.9800	11.0600	-2.982%	6	1,157	+463.201%
2025-12-11	11.1000	11.4000	11.1000	11.4000	+3.636%	3	1,163	+446.404%
2025-12-10	10.3500	11.0000	10.0900	11.0000	+10.000%	9	1,165	+466.273%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+9.890%	3	1,168	+522.900%
2025-12-05	9.2500	9.2500	9.1000	9.1000	-0.438%	9	1,165	+584.505%
2025-12-04	11.4900	11.4900	9.1400	9.1400	+0.440%	6	1,167	+581.510%
2025-12-03	8.5900	9.1000	8.5900	9.1000	+7.059%	11	1,168	+584.505%
2025-12-02	8.2300	8.5000	8.1800	8.5000	-2.857%	3	1,177	+632.824%
2025-12-01	9.1000	9.1000	8.7500	8.7500	-1.685%	14	1,179	+611.886%
2025-11-28	8.7400	8.9000	8.7400	8.9000	+7.618%	6	1,193	+599.888%
2025-11-26	7.0000	8.2700	7.0000	8.2700	+19.855%	36	1,190	+653.204%
2025-11-25	6.7000	6.9000	6.7000	6.9000	+6.154%	2	1,190	+802.754%
2025-11-24	7.1500	7.1500	6.5000	6.5000	-17.722%	93	1,188	+858.308%
2025-11-21	6.7100	8.0200	6.7100	7.9000	+17.037%	25	1,095	+688.481%
2025-11-20	7.5000	7.5000	6.6000	6.7500	-3.571%	43	1,110	+822.815%
2025-11-19	8.3000	8.6000	7.0000	7.0000	-21.700%	34	1,088	+789.857%
2025-11-18	8.9400	8.9400	8.9400	8.9400	-0.112%	4	1,072	+596.756%
2025-11-17	9.1500	9.2500	8.9500	8.9500	-10.500%	17	1,068	+595.978%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-2.913%	2	1,064	+522.900%
2025-11-13	10.2200	10.3000	10.2200	10.3000	+1.980%	3	1,062	+504.757%
2025-11-12	10.1000	10.1000	10.1000	10.1000	+3.590%	1	1,059	+516.733%
2025-11-11	10.0000	10.0000	9.7500	9.7500	+1.563%	7	1,062	+538.872%
2025-11-07	9.7500	9.7500	9.6000	9.6000	+3.226%	4	1,062	+548.854%
2025-11-06	9.8000	9.8000	8.9000	9.3000	-1.587%	5	1,062	+569.785%
2025-11-05	9.4500	9.4500	9.4500	9.4500	+2.717%	1	1,061	+559.153%
2025-11-04	9.4000	9.4000	9.2000	9.2000	-6.599%	7	1,061	+577.065%
2025-11-03	9.7000	9.8500	9.7000	9.8500	+1.233%	21	1,041	+532.386%
2025-10-31	10.5000	10.5000	9.7300	9.7300	-1.218%	6	1,041	+540.185%
2025-10-30	10.5000	10.7500	9.8500	9.8500	-3.902%	3	1,043	+532.386%
2025-10-29	11.8000	11.8000	10.2500	10.2500	-22.348%	4	1,043	+507.707%
2025-10-28	12.2500	13.2000	12.2500	13.2000	+12.821%	6	1,045	+371.894%
2025-10-27	12.1200	12.1500	11.7000	11.7000	+1.299%	18	1,036	+432.393%
2025-10-24	11.5500	11.5500	11.5500	11.5500	+4.620%	1	1,036	+439.307%
2025-10-23	11.0400	11.0400	11.0400	11.0400	+1.192%	1	1,035	+464.221%
2025-10-22	10.8000	11.0000	10.8000	10.9100	+0.553%	9	1,034	+470.944%
2025-10-21	10.5000	10.9100	10.5000	10.8500	+10.827%	7	1,029	+474.101%
2025-10-20	9.6000	9.7900	9.6000	9.7900	+4.706%	10	1,028	+536.261%
2025-10-17	9.4500	9.5000	9.3000	9.3500	+1.081%	12	1,030	+566.203%
2025-10-16	9.4500	9.6000	9.2000	9.2500	-0.323%	22	1,031	+573.405%
2025-10-15	9.4500	9.6000	9.0000	9.2800	+2.655%	97	1,044	+571.228%
2025-10-14	8.7000	9.0400	8.7000	9.0400	+7.876%	12	1,057	+589.049%
2025-10-13	8.5000	8.5000	8.3800	8.3800	+8.973%	5	1,047	+643.317%
2025-10-10	8.1500	8.2500	7.6900	7.6900	-12.614%	10	1,049	+710.013%
2025-10-09	9.4500	9.4500	8.5500	8.8000	-7.173%	26	1,044	+607.841%
2025-10-08	9.5000	9.6500	9.3800	9.4800	+2.155%	205	1,030	+557.068%
2025-10-07	8.9500	9.2800	8.9000	9.2800	+1.978%	16	1,154	+571.228%
2025-10-06	8.6000	9.1000	8.6000	9.1000	+4.598%	13	1,154	+584.505%
2025-10-03	9.1000	9.3000	8.7000	8.7000	-5.435%	11	1,153	+615.977%
2025-10-02	9.2000	9.2000	9.2000	9.2000	+2.793%	2	1,156	+577.065%
2025-10-01	8.3000	8.9500	8.2000	8.9500	-3.763%	14	1,158	+595.978%
2025-09-30	8.6500	9.3000	8.3500	9.3000	+11.511%	7	1,156	+569.785%
2025-09-29	8.4000	8.4200	8.2000	8.3400	+0.482%	6	1,158	+646.882%
2025-09-26	8.4000	8.5900	8.3000	8.3000	+2.469%	23	1,159	+650.482%
2025-09-25	8.2500	8.2500	8.0000	8.1000	+0.621%	47	1,161	+669.012%
2025-09-24	8.2000	8.2000	8.0500	8.0500	-2.068%	5	1,158	+673.789%
2025-09-23	8.2200	8.2500	8.2000	8.2200	+5.385%	13	1,158	+657.786%
2025-09-22	8.1500	8.1500	7.4600	7.8000	-6.024%	17	1,164	+698.590%
2025-09-19	8.3800	8.3800	8.0700	8.3000	-4.157%	11	1,157	+650.482%
2025-09-18	8.0000	8.6600	8.0000	8.6600	+4.970%	10	1,154	+619.284%
2025-09-17	8.7300	8.9000	8.2500	8.2500	-0.841%	17	1,155	+655.030%
2025-09-16	8.2500	8.7000	8.2500	8.3200	+1.463%	4	1,154	+648.678%
2025-09-15	8.7500	8.7500	8.2000	8.2000	-7.345%	22	1,151	+659.634%
2025-09-12	9.1000	9.1000	8.8500	8.8500	-5.449%	7	1,149	+603.842%
2025-09-11	9.4500	9.4700	9.3600	9.3600	+2.183%	63	1,147	+565.491%
2025-09-10	9.0500	9.1600	9.0500	9.1600	+2.346%	204	1,155	+580.022%
2025-09-09	8.9500	9.1000	8.9000	8.9500	-4.278%	95	972	+595.978%
2025-09-08	9.4500	9.5000	9.2500	9.3500	-8.333%	93	958	+566.203%
2025-09-05	10.2200	10.3200	9.8000	10.2000	+3.553%	86	955	+510.686%
2025-09-04	9.7300	10.0200	9.6500	9.8500	+0.510%	45	957	+532.386%
2025-09-03	9.5500	9.8000	9.5500	9.8000	+3.158%	3	940	+535.612%
2025-09-02	10.9500	10.9500	9.5000	9.5000	-17.031%	51	942	+555.684%
2025-08-29	11.4900	11.4900	11.2900	11.4500	-4.184%	8	935	+444.017%
2025-08-28	12.0000	12.0700	11.8500	11.9500	-1.240%	10	935	+421.255%
2025-08-27	11.7000	12.1000	11.7000	12.1000	+4.310%	28	932	+414.793%
2025-08-26	11.8500	11.8500	11.5000	11.6000	-5.074%	12	945	+436.983%
2025-08-25	12.4500	12.4500	12.0000	12.2200	-8.464%	24	944	+409.738%
2025-08-22	12.5000	14.0000	12.5000	13.3500	+8.537%	72	934	+366.592%
2025-08-21	12.8000	12.8000	12.0000	12.3000	-8.209%	17	954	+406.423%
2025-08-20	11.4000	13.5000	11.3500	13.4000	-25.638%	50	954	+364.851%
2025-08-19	18.8000	18.8000	17.1000	18.0200	+1.521%	15	928	+245.671%
2025-08-18	18.3000	18.4500	17.7500	17.7500	+5.655%	13	929	+250.930%
2025-08-15	17.1000	17.1000	16.5000	16.8000	-0.885%	54	923	+270.774%
2025-08-14	17.0000	17.0000	16.8000	16.9500	-4.775%	5	870	+267.493%
2025-08-13	17.4500	17.8000	17.3000	17.8000	+1.714%	24	870	+249.944%
2025-08-12	17.5000	17.5000	17.5000	17.5000	+4.167%	1	851	+255.943%
2025-08-11	16.6000	16.8000	16.5500	16.8000	-4.110%	12	851	+270.774%
2025-08-08	17.7000	17.9000	17.3900	17.5200	-2.232%	52	841	+255.537%
2025-08-06	16.8500	17.9200	16.8500	17.9200	+24.186%	3	875	+247.600%
2025-08-04	14.4500	14.6000	14.3500	14.4300	+0.909%	11	875	+331.670%
2025-08-01	14.3000	14.3000	14.3000	14.3000	-8.333%	1	873	+335.594%
2025-07-31	15.4900	15.6000	15.4900	15.6000	-9.355%	3	872	+299.295%
2025-07-30	17.2100	17.2100	17.2100	17.2100	+1.235%	5	872	+261.941%
2025-07-29	17.4000	17.4000	16.1500	17.0000	-7.357%	14	872	+266.412%
2025-07-28	18.4500	18.6000	18.3500	18.3500	+1.381%	22	880	+239.455%
2025-07-25	17.8000	18.1500	17.8000	18.1000	+0.667%	13	861	+244.144%
2025-07-24	19.4500	19.8500	17.9500	17.9800	-6.597%	56	861	+246.440%
2025-07-23	19.6000	19.6000	19.0000	19.2500	+2.122%	7	860	+223.584%
2025-07-22	17.8000	18.8500	17.3000	18.8500	+16.000%	3	858	+230.451%
2025-07-21	16.2500	16.2500	16.2500	16.2500	-2.402%	4	857	+283.323%
2025-07-18	16.8000	16.8000	16.6500	16.6500	-6.723%	8	853	+274.114%
2025-07-17	16.6500	17.9000	16.6000	17.8500	+5.621%	21	851	+248.964%
2025-07-16	16.9000	16.9000	16.9000	16.9000	+3.049%	1	832	+268.580%
2025-07-15	17.0000	17.4000	15.4000	16.4000	-8.431%	16	832	+279.817%
2025-07-14	17.7100	17.9100	17.7100	17.9100	+0.336%	2	829	+247.795%
2025-07-11	18.2500	18.2500	16.5000	17.8500	-4.032%	77	838	+248.964%
2025-07-10	18.5100	19.0000	18.2500	18.6000	+9.091%	37	809	+234.892%
2025-07-09	17.1000	17.1000	17.0500	17.0500	+6.563%	5	794	+265.337%
2025-07-08	16.4900	16.4900	16.0000	16.0000	-3.030%	2	798	+289.313%
2025-07-07	17.3500	17.7700	16.1500	16.5000	-11.528%	72	797	+277.515%
2025-07-03	19.1500	19.1500	17.9200	18.6500	-0.267%	262	559	+233.995%
2025-07-02	18.3000	18.7000	17.7000	18.7000	+3.889%	7	559	+233.102%
2025-07-01	15.7100	18.5000	15.7100	18.0000	+22.783%	59	557	+246.056%
2025-06-30	14.6600	14.6600	14.6600	14.6600	-5.419%	2	578	+324.898%
2025-06-27	15.2000	15.5000	15.1800	15.5000	+10.320%	7	578	+301.871%
2025-06-26	14.0400	14.0500	14.0000	14.0500	-2.768%	8	578	+343.345%
2025-06-24	14.5000	14.5000	14.4500	14.4500	+7.435%	2	583	+331.073%
2025-06-23	13.4500	13.4500	13.4500	13.4500	-0.370%	1	583	+363.123%
2025-06-17	13.5000	13.5000	13.5000	13.5000	+0.446%	1	582	+361.407%
2025-06-13	14.4500	14.4500	13.4400	13.4400	-13.290%	26	581	+363.467%
2025-06-12	15.1500	15.5000	15.0500	15.5000	+3.333%	10	581	+301.871%
2025-06-11	16.6500	16.6500	15.0000	15.0000	-9.366%	5	583	+315.267%
2025-06-10	15.8000	17.3900	15.8000	16.5500	+7.818%	35	581	+276.375%
2025-06-09	15.3500	15.3500	15.3500	15.3500	+9.020%	2	563	+305.798%
2025-06-06	13.7000	14.0800	13.7000	14.0800	+1.368%	6	565	+342.401%
2025-06-03	13.8900	13.8900	13.8900	13.8900	+10.063%	1	565	+348.452%
2025-06-02	12.4000	12.6200	12.0000	12.6200	-3.295%	7	564	+393.582%
2025-05-29	13.0500	13.0500	13.0500	13.0500	-4.044%	3	563	+377.318%
2025-05-27	13.6000	13.6000	13.6000	13.6000	+2.642%	1	560	+358.015%
2025-05-21	11.5200	13.6000	11.5200	13.2500	-16.139%	29	560	+370.113%
2025-05-20	15.9300	15.9300	15.7500	15.8000	-0.816%	6	539	+294.241%
2025-05-19	15.9300	15.9300	15.9300	15.9300	-0.125%	4	542	+291.023%
2025-05-16	15.9500	15.9500	15.9500	15.9500	+11.538%	2	542	+290.533%
2025-05-14	15.0000	16.0000	14.3000	14.3000	-8.917%	102	608	+335.594%
2025-05-13	16.3000	16.3000	15.7000	15.7000	-6.213%	13	554	+296.752%
2025-05-12	18.3000	18.3000	16.5000	16.7400	+11.155%	27	561	+272.103%
2025-05-09	14.8300	15.0600	14.8000	15.0600	-4.684%	30	546	+313.612%
2025-05-08	15.0300	15.8100	15.0300	15.8000	+11.661%	204	542	+294.241%
2025-05-07	13.9000	14.1500	13.9000	14.1500	+6.792%	6	691	+340.212%
2025-05-06	13.3800	13.3800	13.2500	13.2500	-5.357%	2	694	+370.113%
2025-05-05	14.9500	14.9500	14.0000	14.0000	-8.136%	24	694	+344.929%
2025-05-02	15.3500	15.3600	15.2000	15.2400	+3.673%	10	691	+308.727%
2025-05-01	14.7000	14.7000	14.7000	14.7000	+0.068%	2	686	+323.741%
2025-04-30	14.9000	14.9000	14.6900	14.6900	-2.392%	2	689	+324.030%
2025-04-29	15.3000	15.3000	14.6000	15.0500	+0.333%	27	687	+313.887%
2025-04-25	14.4200	15.0000	14.4200	15.0000	+3.448%	14	688	+315.267%
2025-04-24	14.5000	14.5000	14.5000	14.5000	+12.840%	1	695	+329.586%
2025-04-23	15.5000	15.5000	12.8500	12.8500	-14.333%	4	695	+384.747%
2025-04-22	14.4000	15.0000	14.4000	15.0000	+17.925%	4	697	+315.267%
2025-04-21	12.7000	12.7200	12.4500	12.7200	+6.000%	14	698	+389.701%
2025-04-16	12.4900	12.5000	12.0000	12.0000	-5.882%	7	689	+419.083%
2025-04-15	14.2900	14.2900	12.7500	12.7500	-9.894%	3	687	+388.549%
2025-04-14	14.6500	14.6500	13.8500	14.1500	+17.917%	15	685	+340.212%
2025-04-11	12.5500	12.5500	11.9500	12.0000	-14.286%	98	684	+419.083%
2025-04-10	13.3000	14.0000	13.3000	14.0000	-7.895%	4	654	+344.929%
2025-04-09	12.5000	15.8000	12.5000	15.2000	+30.696%	85	651	+309.803%
2025-04-08	15.0000	15.0000	11.6300	11.6300	-18.386%	129	588	+435.598%
2025-04-07	14.2500	14.2500	14.2500	14.2500	-2.730%	24	579	+337.123%
2025-04-04	13.2000	15.0000	13.2000	14.6500	+5.776%	104	579	+325.188%
2025-04-03	14.7500	14.8500	13.7500	13.8500	-29.695%	30	529	+349.747%
2025-04-02	19.3000	20.4000	19.3000	19.7000	+5.348%	58	522	+216.193%
2025-04-01	18.7000	18.7000	18.7000	18.7000	+8.343%	10	467	+233.102%
2025-03-31	17.2600	17.2600	17.2600	17.2600	-6.703%	1	457	+260.892%
2025-03-28	18.0000	19.1300	17.8500	18.5000	-8.189%	32	456	+236.703%
2025-03-27	20.7500	20.7500	20.1500	20.1500	+5.222%	6	450	+209.132%
2025-03-26	19.7400	19.7400	19.1000	19.1500	-5.619%	16	449	+225.274%
2025-03-25	20.2900	20.2900	20.2900	20.2900	+0.695%	1	435	+206.999%
2025-03-24	20.1000	20.1500	20.1000	20.1500	+9.809%	2	434	+209.132%
2025-03-21	18.0000	18.3500	17.4200	18.3500	-3.166%	10	433	+239.455%
2025-03-20	18.9100	20.0000	18.9100	18.9500	-0.785%	4	429	+228.707%
2025-03-18	19.3500	19.3500	19.1000	19.1000	-5.164%	4	428	+226.126%
2025-03-17	20.3500	20.6000	19.9200	20.1400	+1.206%	216	427	+209.285%
2025-03-14	19.6500	19.9000	19.3000	19.9000	+0.759%	14	368	+213.015%
2025-03-13	20.7700	20.7700	19.7500	19.7500	-5.952%	125	245	+215.392%
2025-03-12	22.0700	22.0700	20.8000	21.0000	-14.040%	115	245	+196.619%
2025-03-06	24.6500	24.6500	24.4200	24.4300	-0.408%	4	127	+154.973%
2025-03-05	24.5300	24.5300	24.5300	24.5300	-22.740%	6	127	+153.934%
2025-03-03	31.7500	31.7500	31.7500	31.7500	-3.642%	1	127	+96.189%
2025-02-26	32.9500	32.9500	32.9500	32.9500	-6.525%	1	127	+89.044%
2025-02-14	35.2500	35.2500	35.2500	35.2500	-20.249%	2	128	+76.709%
2025-01-30	44.1500	44.2000	44.1500	44.2000	+12.899%	3	129	+40.928%
2025-01-23	39.1500	39.1500	39.1500	39.1500	+11.064%	1	129	+59.106%
2025-01-16	35.2500	35.2500	35.2500	35.2500	-23.701%	1	130	+76.709%
2025-01-10	46.2000	46.2000	46.2000	46.2000	+7.442%	2	130	+34.827%
2025-01-08	43.0000	43.0000	43.0000	43.0000	-1.489%	3	131	+44.860%
2025-01-06	43.6500	43.6500	43.6500	43.6500	+6.463%	1	131	+42.703%
2024-12-30	41.0000	41.0000	41.0000	41.0000	+0.294%	5	131	+51.927%
2024-12-27	40.8800	40.8800	40.8800	40.8800	+4.821%	4	136	+52.373%
2024-12-26	39.0000	39.0000	39.0000	39.0000	+2.632%	5	136	+59.718%
2024-12-24	38.0000	38.0000	38.0000	38.0000	+0.396%	1	136	+63.921%
2024-12-23	37.8500	37.8500	37.8500	37.8500	-1.484%	2	136	+64.571%
2024-12-20	38.4200	38.4200	38.4200	38.4200	-8.524%	5	138	+62.129%
2024-12-18	39.9000	42.0000	39.9000	42.0000	+0.310%	12	133	+48.310%
2024-12-11	41.8700	41.8700	41.8700	41.8700	+1.552%	1	144	+48.770%
2024-12-09	43.0000	43.0000	41.2300	41.2300	+6.263%	2	144	+51.079%
2024-12-06	38.8000	38.8000	38.8000	38.8000	+5.866%	2	145	+60.541%
2024-12-05	37.0000	37.0000	36.6500	36.6500	-3.170%	16	145	+69.959%
2024-12-04	37.8500	37.8500	37.8500	37.8500	+1.203%	1	129	+64.571%
2024-12-03	37.4000	37.4000	37.4000	37.4000	+2.382%	1	128	+66.551%
2024-12-02	37.8500	37.8500	36.5300	36.5300	-6.213%	6	127	+70.517%
2024-11-29	37.2500	39.4000	37.2500	38.9500	+3.590%	56	122	+59.923%
2024-11-27	37.6500	37.7300	37.4000	37.6000	+7.429%	37	123	+65.665%
2024-11-26	35.4000	35.8300	35.0000	35.0000	-8.878%	52	123	+77.971%
2024-11-25	37.3000	38.8100	37.0700	38.4100	+13.639%	25	142	+62.171%
2024-11-22	32.4000	34.1300	32.4000	33.8000	+10.602%	94	151	+84.290%
2024-11-21	32.6000	32.7200	30.5600	30.5600	-1.515%	55	104	+103.829%
2024-11-20	33.1000	33.1000	30.8000	31.0300	-49.131%	51	51	+100.741%
2024-10-16	61.0000	61.0000	61.0000	61.0000	0.000%	23	23	+2.115%