Dark

TGT20270115C100
TGT Jan 15 2027 100.00 Call (TGT270115C00100000)
option OPRA

EOD

Aug 25, 2026

64.66-8.284%(-5.84)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	63.1000	64.7300	63.1000	64.6600	-8.284%	50	5,039	0.000%
2026-08-24	67.3000	71.4000	67.0000	70.5000	+6.802%	113	5,039	-8.284%
2026-08-21	61.8800	66.0100	61.8800	66.0100	+9.107%	54	5,088	-2.045%
2026-08-20	60.5000	60.5000	60.5000	60.5000	-2.419%	1	5,117	+6.876%
2026-08-19	60.0000	62.0000	60.0000	62.0000	+14.180%	7	5,118	+4.290%
2026-08-18	54.3000	54.3000	54.3000	54.3000	+0.314%	250	5,119	+19.079%
2026-08-17	54.3000	54.8700	54.1300	54.1300	-3.339%	61	5,119	+19.453%
2026-08-14	56.5000	56.5000	56.0000	56.0000	-1.443%	5	5,133	+15.464%
2026-08-13	57.0000	57.0000	56.8200	56.8200	+6.464%	3	5,133	+13.798%
2026-08-12	53.3700	53.3700	53.3700	53.3700	+1.677%	1	5,134	+21.154%
2026-08-11	52.4900	52.4900	52.4900	52.4900	-1.704%	1	5,135	+23.185%
2026-08-10	50.2500	53.4000	50.2500	53.4000	+8.185%	8	5,135	+21.086%
2026-08-07	49.3600	49.3600	49.3600	49.3600	+1.314%	5	5,140	+30.997%
2026-08-05	48.7200	48.7200	48.7200	48.7200	-3.658%	1	5,142	+32.718%
2026-08-04	50.5700	50.5700	50.5700	50.5700	+0.278%	1	5,143	+27.862%
2026-08-03	50.0000	50.5000	49.3000	50.4300	+13.072%	40	5,143	+28.217%
2026-07-31	44.6000	44.6000	44.6000	44.6000	-7.083%	1	5,169	+44.978%
2026-07-29	47.3700	48.0000	47.3700	48.0000	+7.095%	2	5,170	+34.708%
2026-07-28	44.8200	44.8200	44.8200	44.8200	+6.410%	1	5,171	+44.266%
2026-07-27	39.5000	42.1200	39.5000	42.1200	+9.403%	9	5,172	+53.514%
2026-07-24	38.5000	38.5000	38.5000	38.5000	+4.336%	2	5,170	+67.948%
2026-07-23	36.9000	36.9000	36.9000	36.9000	-7.911%	4	5,172	+75.230%
2026-07-22	40.0700	40.0700	40.0700	40.0700	-4.253%	1	5,176	+61.368%
2026-07-20	43.4500	43.4500	41.8500	41.8500	+3.640%	2	5,177	+54.504%
2026-07-17	40.3800	40.3800	40.3800	40.3800	-3.489%	1	5,177	+60.129%
2026-07-16	42.3000	42.5000	41.0000	41.8400	+3.309%	5	5,177	+54.541%
2026-07-15	40.5000	40.5000	40.5000	40.5000	+11.264%	1	5,178	+59.654%
2026-07-14	36.4000	36.4000	36.4000	36.4000	-3.576%	3	5,178	+77.637%
2026-07-13	37.7500	37.7500	37.7500	37.7500	+1.889%	10	5,178	+71.285%
2026-07-10	38.5000	38.5000	37.0500	37.0500	+24.496%	4	5,188	+74.521%
2026-07-06	29.9900	29.9900	29.7600	29.7600	-11.613%	2	5,189	+117.272%
2026-07-02	33.6700	33.6700	33.6700	33.6700	+1.111%	2	5,189	+92.040%
2026-06-30	33.8900	33.8900	33.3000	33.3000	-13.506%	2	5,189	+94.174%
2026-06-29	41.0400	41.0400	38.5000	38.5000	-10.298%	2	5,190	+67.948%
2026-06-26	42.9200	42.9200	42.9200	42.9200	+0.846%	1	5,191	+50.652%
2026-06-25	44.0500	44.0500	42.5600	42.5600	+1.333%	5	5,191	+51.927%
2026-06-24	40.0000	42.0000	40.0000	42.0000	+11.554%	3	5,195	+53.952%
2026-06-23	35.0000	37.6500	35.0000	37.6500	+11.358%	111	5,196	+71.740%
2026-06-22	35.4500	35.4500	33.8000	33.8100	-0.559%	5	5,300	+91.245%
2026-06-18	34.0000	34.0000	34.0000	34.0000	+3.817%	1	5,303	+90.176%
2026-06-17	34.8000	34.8000	32.7500	32.7500	-11.486%	4	5,303	+97.435%
2026-06-16	37.0000	37.0000	37.0000	37.0000	-1.726%	2	5,303	+74.757%
2026-06-15	39.0000	39.0000	37.6500	37.6500	-3.014%	91	5,305	+71.740%
2026-06-12	39.1400	39.1400	38.3000	38.8200	+12.522%	23	5,305	+66.564%
2026-06-11	34.0000	34.5000	34.0000	34.5000	+6.547%	7	5,305	+87.420%
2026-06-10	32.6000	32.6000	32.2200	32.3800	+12.314%	9	5,310	+99.691%
2026-06-08	28.3500	28.8300	28.0100	28.8300	-2.105%	13	5,310	+124.280%
2026-06-04	29.4200	29.4500	29.4200	29.4500	+0.341%	6	5,307	+119.559%
2026-06-03	29.3000	29.3500	29.3000	29.3500	-2.975%	3	5,309	+120.307%
2026-06-02	28.5000	30.2500	28.5000	30.2500	+8.579%	2	5,309	+113.752%
2026-06-01	28.5700	28.5700	27.8600	27.8600	-10.418%	11	5,308	+132.089%
2026-05-29	31.1000	31.1000	31.1000	31.1000	-6.042%	1	5,312	+107.910%
2026-05-28	33.4400	33.4400	33.1000	33.1000	-4.197%	6	5,312	+95.347%
2026-05-27	33.8300	34.9000	33.8300	34.5500	+12.358%	34	5,312	+87.149%
2026-05-22	30.7500	31.5600	30.6000	30.7500	+16.038%	105	5,333	+110.276%
2026-05-21	25.3800	26.6000	25.3700	26.5000	-5.256%	35	5,405	+144.000%
2026-05-20	25.0500	28.8700	25.0500	27.9700	-11.767%	46	5,405	+131.176%
2026-05-19	28.5000	31.7000	28.5000	31.7000	+10.646%	33	5,374	+103.975%
2026-05-18	27.8000	28.6500	27.8000	28.6500	+8.523%	2	5,374	+125.689%
2026-05-13	26.2000	26.4000	26.2000	26.4000	+9.181%	3	5,374	+144.924%
2026-05-11	24.1000	25.1000	24.1000	24.1800	-18.586%	15	5,374	+167.411%
2026-05-08	29.7000	29.7000	29.7000	29.7000	+2.378%	1	5,381	+117.710%
2026-05-07	28.9000	30.4200	28.9000	29.0100	-13.686%	16	5,382	+122.889%
2026-05-06	34.0000	34.0000	33.6100	33.6100	+0.931%	24	5,384	+92.383%
2026-05-04	33.0000	33.3000	33.0000	33.3000	-0.597%	3	5,405	+94.174%
2026-05-01	33.5000	33.5000	33.5000	33.5000	+1.515%	2	5,405	+93.015%
2026-04-30	33.0000	33.0000	33.0000	33.0000	-1.493%	2	5,405	+95.939%
2026-04-24	33.5000	33.5000	33.5000	33.5000	-3.458%	10	5,405	+93.015%
2026-04-22	35.7000	35.7000	34.7000	34.7000	-5.062%	5	5,405	+86.340%
2026-04-21	34.0500	36.8300	34.0500	36.5500	+5.942%	6	5,407	+76.908%
2026-04-20	33.4600	34.5000	33.4600	34.5000	+7.813%	4	5,407	+87.420%
2026-04-17	28.8500	32.3300	28.5300	32.0000	+10.535%	53	5,407	+102.063%
2026-04-16	29.0000	29.0000	28.6800	28.9500	+1.224%	9	5,381	+123.351%
2026-04-15	25.2500	28.6100	25.2500	28.6000	+17.213%	21	5,388	+126.084%
2026-04-13	25.2000	25.2000	24.4000	24.4000	-13.321%	5	5,401	+165.000%
2026-04-10	28.1500	28.1500	28.1500	28.1500	-3.265%	2	5,404	+129.698%
2026-04-09	27.9800	29.1000	27.9800	29.1000	+2.213%	6	5,404	+122.199%
2026-04-08	28.3000	28.4700	27.0000	28.4700	+0.707%	36	5,404	+127.116%
2026-04-06	28.1100	28.2700	28.1100	28.2700	+8.731%	3	5,436	+128.723%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-5.763%	1	5,437	+148.692%
2026-04-01	28.5000	28.5000	27.5900	27.5900	+1.248%	2	5,437	+134.360%
2026-03-31	27.2500	27.2500	27.2500	27.2500	+3.810%	3	5,437	+137.284%
2026-03-30	26.2500	26.2500	26.2500	26.2500	-3.776%	5	5,437	+146.324%
2026-03-27	27.0000	27.3100	27.0000	27.2800	+10.624%	3	5,442	+137.023%
2026-03-26	24.6600	24.6600	24.6600	24.6600	+2.750%	2	5,443	+162.206%
2026-03-24	23.7500	24.0500	23.7500	24.0000	+1.652%	4	5,443	+169.417%
2026-03-23	24.0000	24.0000	23.6100	23.6100	+7.318%	7	5,445	+173.867%
2026-03-20	22.0700	22.5500	22.0000	22.0000	-5.983%	103	5,445	+193.909%
2026-03-19	23.8000	23.8000	22.8500	23.4000	-3.505%	24	5,544	+176.325%
2026-03-18	24.2500	24.2500	24.2500	24.2500	-2.571%	1	5,567	+166.639%
2026-03-16	25.7500	25.7500	24.8900	24.8900	-1.230%	9	5,567	+159.783%
2026-03-13	24.8500	25.2000	24.8500	25.2000	+2.439%	2	5,566	+156.587%
2026-03-12	24.0000	24.6000	24.0000	24.6000	-8.106%	2	5,567	+162.846%
2026-03-11	26.6100	27.2500	26.6000	26.7700	-8.165%	14	5,567	+141.539%
2026-03-10	28.5500	29.1500	28.5500	29.1500	+11.943%	4	5,570	+121.818%
2026-03-09	27.1500	27.1500	24.7000	26.0400	-5.309%	8	5,569	+148.310%
2026-03-06	25.3000	27.5000	25.3000	27.5000	+0.438%	19	5,595	+135.127%
2026-03-05	26.1500	27.3800	25.8500	27.3800	-5.095%	6	5,608	+136.158%
2026-03-04	31.6500	31.6500	27.7500	28.8500	+0.628%	20	5,612	+124.125%
2026-03-03	26.0000	28.8600	24.1000	28.6700	+26.022%	123	5,624	+125.532%
2026-03-02	22.7500	22.7500	22.7500	22.7500	+1.111%	1	5,646	+184.220%
2026-02-27	22.5000	22.5000	22.5000	22.5000	-5.818%	1	5,646	+187.378%
2026-02-26	25.9600	25.9600	23.5500	23.8900	-3.279%	7	5,645	+170.657%
2026-02-25	24.7000	24.7000	24.7000	24.7000	+2.660%	1	5,645	+161.781%
2026-02-24	24.0000	24.0600	24.0000	24.0600	+3.931%	6	5,645	+168.745%
2026-02-23	23.2800	23.2800	22.6500	23.1500	-4.061%	9	5,646	+179.309%
2026-02-20	25.8100	26.2800	24.1300	24.1300	+0.542%	41	5,647	+167.965%
2026-02-19	24.0000	24.0000	24.0000	24.0000	-3.226%	1	5,649	+169.417%
2026-02-18	24.8000	24.8000	24.8000	24.8000	+2.607%	10	5,649	+160.726%
2026-02-17	24.1500	24.2000	24.1500	24.1700	-5.770%	12	5,659	+167.522%
2026-02-13	22.8000	25.6500	22.8000	25.6500	+14.765%	19	5,665	+152.086%
2026-02-12	25.0000	25.0000	22.3500	22.3500	-5.696%	6	5,665	+189.306%
2026-02-11	22.8800	23.7000	22.7500	23.7000	+5.100%	16	5,668	+172.827%
2026-02-10	24.5000	24.6300	22.5000	22.5500	-6.042%	31	5,679	+186.741%
2026-02-09	23.6900	24.0000	23.5500	24.0000	+0.418%	4	5,688	+169.417%
2026-02-06	23.3700	24.0900	23.3700	23.9000	+14.959%	41	5,688	+170.544%
2026-02-05	22.8500	22.8500	20.5300	20.7900	-11.532%	88	5,717	+211.015%
2026-02-04	23.0500	23.5000	22.8500	23.5000	+10.225%	11	5,718	+175.149%
2026-02-03	22.3000	22.3000	20.7400	21.3200	+6.070%	93	5,720	+203.283%
2026-02-02	17.6500	20.2500	17.6500	20.1000	+18.235%	50	5,779	+221.692%
2026-01-30	16.2500	17.0000	16.1600	17.0000	+9.677%	33	5,807	+280.353%
2026-01-29	15.7000	15.7500	15.4500	15.5000	+2.310%	7	5,808	+317.161%
2026-01-28	15.7500	15.7500	14.7500	15.1500	-5.901%	38	5,807	+326.799%
2026-01-27	16.5000	16.6500	15.9000	16.1000	-3.938%	35	5,812	+301.615%
2026-01-26	16.4000	17.2900	16.4000	16.7600	-12.708%	26	5,803	+285.800%
2026-01-23	18.3000	19.2000	18.3000	19.2000	+11.304%	41	5,797	+236.771%
2026-01-22	17.4000	17.4000	17.2000	17.2500	-4.432%	68	5,790	+274.841%
2026-01-21	19.9000	19.9000	17.0000	18.0500	-9.975%	31	5,787	+258.227%
2026-01-20	19.2000	20.1500	19.1500	20.0500	-4.796%	48	5,789	+222.494%
2026-01-16	21.6800	21.6800	20.9200	21.0600	-2.500%	11	5,795	+207.028%
2026-01-15	20.0000	21.6000	20.0000	21.6000	+5.109%	82	5,795	+199.352%
2026-01-14	20.7500	20.8800	19.5500	20.5500	+4.368%	27	5,796	+214.647%
2026-01-13	19.8500	20.2800	19.5500	19.6900	+8.187%	62	5,789	+228.390%
2026-01-12	16.6500	18.6000	16.6500	18.2000	+2.075%	59	5,793	+255.275%
2026-01-09	18.3500	18.4000	16.8800	17.8300	-7.425%	108	5,782	+262.647%
2026-01-08	18.0000	20.0100	17.4000	19.2600	+12.962%	207	5,749	+235.722%
2026-01-07	16.9700	17.0500	16.7300	17.0500	-1.445%	34	5,802	+279.238%
2026-01-06	16.0600	17.5500	15.9700	17.3000	+10.261%	222	5,803	+273.757%
2026-01-05	15.0000	16.5000	15.0000	15.6900	+5.090%	153	5,793	+312.110%
2026-01-02	13.9600	15.2500	13.8500	14.9300	+8.978%	206	5,849	+333.088%
2025-12-31	13.7500	13.7500	13.4300	13.7000	+2.622%	42	5,921	+371.971%
2025-12-30	13.2500	13.3500	13.0000	13.3500	-1.476%	114	5,921	+384.345%
2025-12-29	14.3300	14.3300	13.5500	13.5500	-4.443%	126	5,929	+377.196%
2025-12-26	13.4000	14.7000	13.4000	14.1800	+14.911%	102	5,900	+355.994%
2025-12-24	11.5000	12.4500	11.4400	12.3400	+9.591%	99	5,972	+423.987%
2025-12-23	11.3000	11.4600	11.2600	11.2600	-4.333%	51	5,972	+474.245%
2025-12-22	12.2800	12.7500	11.7000	11.7700	-9.462%	160	5,929	+449.363%
2025-12-19	14.3000	14.3000	12.6000	13.0000	-10.159%	57	5,857	+397.385%
2025-12-18	14.5000	15.8800	14.4000	14.4700	+5.084%	135	5,868	+346.856%
2025-12-17	13.0600	13.7700	12.3000	13.7700	+2.000%	191	5,881	+369.572%
2025-12-16	13.8000	13.9800	13.2300	13.5000	-0.735%	69	5,944	+378.963%
2025-12-15	13.6500	13.7500	13.1000	13.6000	+0.741%	50	5,975	+375.441%
2025-12-12	13.8000	13.8000	13.0500	13.5000	+1.887%	84	5,959	+378.963%
2025-12-11	13.0000	13.5800	13.0000	13.2500	+7.899%	112	5,979	+388.000%
2025-12-10	11.7700	12.5000	11.5000	12.2800	+5.862%	114	6,083	+426.547%
2025-12-09	11.2000	11.7500	11.1500	11.6000	+0.870%	12	6,146	+457.414%
2025-12-08	11.4000	11.6500	11.3800	11.5000	+4.072%	651	6,149	+462.261%
2025-12-05	10.6500	12.3000	10.6500	11.0500	+3.561%	15	6,150	+485.158%
2025-12-04	10.1400	11.5000	10.1400	10.6700	+0.188%	189	6,162	+505.998%
2025-12-03	10.3000	10.8900	10.3000	10.6500	+6.500%	14	6,127	+507.136%
2025-12-02	10.2200	10.2200	9.6500	10.0000	-3.846%	79	6,129	+546.600%
2025-12-01	10.0800	11.3800	10.0800	10.4000	+1.463%	44	6,056	+521.731%
2025-11-28	10.2900	10.6000	10.2500	10.2500	+2.500%	11	6,064	+530.829%
2025-11-26	9.0500	10.0000	9.0000	10.0000	+19.048%	53	6,063	+546.600%
2025-11-25	7.7700	8.5500	7.7700	8.4000	+8.668%	55	6,063	+669.762%
2025-11-24	9.0000	9.0000	7.7300	7.7300	-17.766%	62	6,062	+736.481%
2025-11-21	8.1800	9.8000	8.0000	9.4000	+22.876%	199	6,048	+587.872%
2025-11-20	8.6500	8.7500	7.6500	7.6500	-8.383%	245	6,184	+745.229%
2025-11-19	8.9000	10.2200	8.3500	8.3500	-18.537%	149	5,971	+674.371%
2025-11-18	10.0000	10.8700	9.9000	10.2500	-0.292%	252	5,937	+530.829%
2025-11-17	10.9000	11.0000	10.2000	10.2800	-5.253%	70	5,953	+528.988%
2025-11-14	10.9000	11.6500	10.8500	10.8500	-9.205%	16	5,905	+495.945%
2025-11-13	12.2000	12.2000	11.3000	11.9500	-1.240%	74	5,905	+441.088%
2025-11-12	12.0000	12.3500	11.9500	12.1000	+5.677%	22	5,931	+434.380%
2025-11-11	11.3400	11.5900	11.3000	11.4500	+3.620%	1,020	5,927	+464.716%
2025-11-10	11.0000	11.3500	10.8500	11.0500	-1.339%	38	5,928	+485.158%
2025-11-07	10.6000	11.2000	10.5500	11.2000	+4.186%	65	5,934	+477.321%
2025-11-06	11.1500	11.1500	10.0500	10.7500	-10.936%	24	5,938	+501.488%
2025-11-05	10.5000	12.4000	10.3000	12.0700	+12.279%	84	5,926	+435.708%
2025-11-04	11.1000	11.1600	10.5500	10.7500	-6.114%	115	5,922	+501.488%
2025-11-03	11.5000	11.6000	11.2500	11.4500	-4.979%	302	5,605	+464.716%
2025-10-31	11.6000	12.0500	11.5500	12.0500	+1.261%	87	5,605	+436.598%
2025-10-30	12.7000	12.7000	11.8500	11.9000	-4.800%	57	5,595	+443.361%
2025-10-29	13.9800	13.9800	12.5000	12.5000	-11.972%	2,041	5,594	+417.280%
2025-10-28	14.3000	15.3400	13.7000	14.2000	0.000%	70	4,092	+355.352%
2025-10-27	13.2500	14.4000	13.2000	14.2000	+13.147%	259	4,252	+355.352%
2025-10-24	12.8500	13.0000	12.4000	12.5500	+0.320%	66	4,252	+415.219%
2025-10-23	12.5000	12.8000	11.8500	12.5100	+0.080%	76	4,236	+416.867%
2025-10-22	12.3000	12.8000	12.2000	12.5000	-1.186%	38	4,216	+417.280%
2025-10-21	11.4500	12.7500	11.4500	12.6500	+10.965%	102	4,234	+411.146%
2025-10-20	11.1000	11.5000	11.1000	11.4000	+3.636%	160	4,239	+467.193%
2025-10-17	10.9000	11.0800	10.7000	11.0000	+1.852%	21	4,154	+487.818%
2025-10-16	11.3500	11.3500	10.3500	10.8000	-3.571%	33	4,153	+498.704%
2025-10-15	10.4000	11.3600	10.4000	11.2000	+7.177%	233	4,165	+477.321%
2025-10-14	9.5000	11.3000	9.2500	10.4500	+6.633%	96	4,219	+518.756%
2025-10-13	9.8000	10.2000	9.6900	9.8000	+4.255%	162	4,233	+559.796%
2025-10-10	10.2000	10.3500	9.0000	9.4000	-9.179%	217	4,279	+587.872%
2025-10-09	11.0500	11.0500	10.2500	10.3500	-6.335%	175	4,211	+524.734%
2025-10-08	10.8500	11.2000	10.7500	11.0500	+4.938%	427	4,094	+485.158%
2025-10-07	10.4500	10.9500	10.2000	10.5300	+1.250%	85	3,858	+514.055%
2025-10-06	10.2500	10.8500	10.0000	10.4000	-0.952%	177	3,858	+521.731%
2025-10-03	10.9000	10.9000	10.2000	10.5000	-1.501%	196	3,792	+515.810%
2025-10-02	10.2000	11.0000	10.2000	10.6600	+2.500%	143	3,827	+506.567%
2025-10-01	9.8000	10.5000	9.6000	10.4000	-2.804%	163	3,842	+521.731%
2025-09-30	10.1500	10.9000	9.7000	10.7000	+4.390%	397	3,762	+504.299%
2025-09-29	9.7500	10.2500	9.6500	10.2500	+5.128%	178	3,728	+530.829%
2025-09-26	9.4000	10.1500	9.4000	9.7500	+3.723%	133	3,790	+563.179%
2025-09-25	9.5000	9.9000	9.3500	9.4000	-6.468%	100	3,780	+587.872%
2025-09-24	9.5000	10.0500	9.4600	10.0500	+5.789%	112	3,730	+543.383%
2025-09-23	9.4000	9.8100	9.2500	9.5000	+3.712%	192	3,677	+580.632%
2025-09-22	9.6000	9.6000	8.8900	9.1600	-5.567%	551	3,550	+605.895%
2025-09-19	10.1000	10.1000	9.5000	9.7000	-4.902%	166	3,472	+566.598%
2025-09-18	9.5900	10.2000	9.5900	10.2000	+4.082%	625	3,393	+533.922%
2025-09-17	10.3000	10.5000	9.7500	9.8000	-2.970%	122	2,786	+559.796%
2025-09-16	10.0500	10.1000	9.7000	10.1000	+4.124%	73	2,812	+540.198%
2025-09-15	10.1200	10.1200	9.6500	9.7000	-6.731%	148	2,774	+566.598%
2025-09-12	11.0000	11.0000	10.3500	10.4000	-5.455%	680	2,770	+521.731%
2025-09-11	10.9800	11.4500	10.8900	11.0000	+1.758%	133	3,270	+487.818%
2025-09-10	11.0000	11.0500	10.5000	10.8100	+2.464%	183	3,183	+498.150%
2025-09-09	11.0000	11.0000	10.4000	10.5500	-4.525%	766	3,165	+512.891%
2025-09-08	11.5500	11.5500	10.9000	11.0500	-6.514%	169	3,103	+485.158%
2025-09-05	11.7000	11.8500	11.5000	11.8200	+1.897%	90	3,093	+447.039%
2025-09-04	11.9100	11.9100	11.4000	11.6000	+0.173%	84	3,124	+457.414%
2025-09-03	11.3000	11.7000	11.1500	11.5800	+0.521%	51	3,164	+458.377%
2025-09-02	13.0000	13.0000	11.2300	11.5200	-14.667%	177	3,158	+461.285%
2025-08-29	13.7500	13.7500	13.1500	13.5000	-3.226%	152	3,016	+378.963%
2025-08-28	15.0000	15.0000	13.6400	13.9500	-4.387%	246	3,016	+363.513%
2025-08-27	14.0000	14.6800	14.0000	14.5900	+7.994%	70	2,991	+343.180%
2025-08-26	13.5500	13.8200	13.5000	13.5100	-3.500%	40	2,988	+378.608%
2025-08-25	15.0000	15.0000	14.0000	14.0000	-8.556%	104	2,989	+361.857%
2025-08-22	14.8500	16.5900	14.6500	15.3100	+6.319%	105	2,997	+322.338%
2025-08-21	15.0000	15.0100	13.8200	14.4000	-6.189%	377	3,043	+349.028%
2025-08-20	12.2500	15.9000	12.2500	15.3500	-24.347%	562	2,967	+321.238%
2025-08-19	20.7000	21.2000	19.9000	20.2900	+0.745%	42	2,683	+218.679%
2025-08-18	20.0000	20.9000	20.0000	20.1400	+7.989%	17	2,677	+221.053%
2025-08-15	18.3000	18.9300	18.3000	18.6500	-2.966%	7	2,685	+246.702%
2025-08-14	18.9000	19.2200	18.7500	19.2200	-5.320%	19	2,679	+236.420%
2025-08-13	18.7500	20.3000	18.7500	20.3000	+0.744%	14	2,667	+218.522%
2025-08-12	20.0000	21.2500	20.0000	20.1500	+7.467%	19	2,662	+220.893%
2025-08-11	19.6000	19.6000	18.6000	18.7500	-5.063%	18	2,662	+244.853%
2025-08-08	20.0000	20.0000	19.6000	19.7500	-1.741%	12	2,649	+227.392%
2025-08-07	20.9000	20.9000	20.1000	20.1000	-0.495%	4	2,647	+221.692%
2025-08-06	19.6000	20.4000	19.3600	20.2000	+16.427%	16	2,647	+220.099%
2025-08-05	17.0400	17.4800	17.0400	17.3500	+4.204%	5	2,651	+272.680%
2025-08-04	17.5000	17.5000	16.5000	16.6500	-1.304%	18	2,651	+288.348%
2025-08-01	16.8000	16.8700	16.1900	16.8700	-3.046%	71	2,646	+283.284%
2025-07-31	18.8000	18.8000	17.4000	17.4000	-7.937%	124	2,637	+271.609%
2025-07-30	19.4100	19.4300	18.9000	18.9000	-1.818%	5	2,643	+242.116%
2025-07-29	18.7500	19.5200	18.7500	19.2500	-7.895%	43	2,641	+235.896%
2025-07-28	20.5000	21.0000	20.3000	20.9000	+2.451%	42	2,632	+209.378%
2025-07-25	20.5500	20.5500	20.2000	20.4000	-0.971%	28	2,629	+216.961%
2025-07-24	21.6500	22.0000	20.5500	20.6000	-6.787%	72	2,606	+213.883%
2025-07-23	22.3000	22.3000	21.7500	22.1000	+3.902%	410	2,601	+192.579%
2025-07-22	18.9500	21.2700	18.9500	21.2700	+18.496%	246	2,403	+203.996%
2025-07-21	19.7500	19.7500	17.9500	17.9500	-2.868%	49	2,272	+260.223%
2025-07-18	19.4000	19.7000	18.4800	18.4800	-5.231%	45	2,230	+249.892%
2025-07-17	18.6800	19.6500	18.6800	19.5000	+8.333%	67	2,205	+231.590%
2025-07-16	18.0000	18.0700	17.5000	18.0000	-4.000%	58	2,173	+259.222%
2025-07-15	20.4500	20.4500	18.7400	18.7500	-7.407%	65	2,118	+244.853%
2025-07-14	19.9000	20.2500	19.2500	20.2500	+1.250%	59	2,073	+219.309%
2025-07-11	19.8000	20.4300	19.6500	20.0000	-1.720%	29	2,068	+223.300%
2025-07-10	19.1700	21.4000	19.1700	20.3500	+7.105%	77	2,069	+217.740%
2025-07-09	19.1000	19.1000	18.6900	19.0000	-0.262%	21	2,069	+240.316%
2025-07-08	18.6200	19.5000	18.4000	19.0500	+4.670%	24	2,052	+239.423%
2025-07-07	19.5000	19.5000	18.1200	18.2000	-10.653%	39	2,032	+255.275%
2025-07-03	20.5000	21.0000	20.3300	20.3700	-2.536%	18	2,026	+217.428%
2025-07-02	20.4900	21.8000	19.9000	20.9000	+3.980%	618	2,026	+209.378%
2025-07-01	17.3400	21.5200	17.2900	20.1000	+19.288%	72	2,222	+221.692%
2025-06-30	17.1500	17.2400	16.8500	16.8500	-0.296%	332	2,206	+283.739%
2025-06-27	16.8000	17.7500	16.8000	16.9000	+5.296%	210	1,902	+282.604%
2025-06-26	15.9700	16.0500	15.8800	16.0500	+1.007%	15	1,808	+302.866%
2025-06-25	16.3500	16.5000	15.4500	15.8900	-2.932%	127	1,803	+306.923%
2025-06-24	16.2000	16.7200	15.9000	16.3700	+4.601%	269	1,799	+294.991%
2025-06-23	15.0000	15.7000	15.0000	15.6500	+1.623%	35	1,725	+313.163%
2025-06-20	14.9200	15.4000	14.9000	15.4000	0.000%	10	1,712	+319.870%
2025-06-18	15.6000	16.0000	15.4000	15.4000	-13.239%	45	1,706	+319.870%
2025-06-17	15.5000	17.7500	15.3500	17.7500	+6.607%	36	1,706	+264.282%
2025-06-16	15.8600	16.7500	15.6400	16.6500	+7.558%	9	1,686	+288.348%
2025-06-13	16.3000	16.3500	15.2500	15.4800	-12.295%	58	1,679	+317.700%
2025-06-12	17.2000	17.6500	16.8500	17.6500	+3.824%	10	1,658	+266.346%
2025-06-11	17.9000	18.5000	17.0000	17.0000	-9.091%	28	1,655	+280.353%
2025-06-10	17.8000	19.5000	17.8000	18.7000	+11.310%	76	1,631	+245.775%
2025-06-09	16.7000	17.0000	16.6000	16.8000	+1.266%	11	1,646	+284.881%
2025-06-06	15.5000	16.5900	15.5000	16.5900	+16.831%	536	1,645	+289.753%
2025-06-05	14.7600	15.0300	14.2000	14.2000	-3.401%	55	1,725	+355.352%
2025-06-04	15.6700	15.6700	14.7000	14.7000	-6.190%	306	1,695	+339.864%
2025-06-03	14.6000	15.6700	14.6000	15.6700	+9.734%	8	1,450	+312.636%
2025-06-02	14.2700	14.2800	13.9000	14.2800	-3.186%	27	1,454	+352.801%
2025-05-30	15.0000	15.0000	14.7500	14.7500	-3.909%	12	1,458	+338.373%
2025-05-29	16.2800	16.2800	15.2500	15.3500	-4.361%	22	1,464	+321.238%
2025-05-28	16.4000	16.4000	16.0500	16.0500	-2.727%	7	1,449	+302.866%
2025-05-27	15.8000	16.5000	15.8000	16.5000	+7.143%	13	1,449	+291.879%
2025-05-23	15.1800	15.4800	15.1800	15.4000	-0.645%	8	1,445	+319.870%
2025-05-22	14.1000	15.8000	14.0000	15.5000	+6.383%	43	1,445	+317.161%
2025-05-21	13.3500	15.0000	12.4000	14.5700	-17.450%	292	1,426	+343.789%
2025-05-20	18.1000	18.6000	17.4500	17.6500	+0.284%	52	1,227	+266.346%
2025-05-19	17.0000	18.0000	16.8500	17.6000	-3.562%	52	1,207	+267.386%
2025-05-16	17.5000	18.5200	17.5000	18.2500	+7.733%	108	1,197	+254.301%
2025-05-15	15.5000	17.5000	15.5000	16.9400	+6.207%	7	1,174	+281.700%
2025-05-14	16.6800	17.7000	15.9500	15.9500	-14.016%	24	1,173	+305.392%
2025-05-13	18.3000	18.7000	17.6000	18.5500	-2.880%	32	1,162	+248.571%
2025-05-12	20.0000	20.5000	18.3000	19.1000	+11.111%	56	1,140	+238.534%
2025-05-09	17.4600	17.4600	16.4800	17.1900	-0.979%	16	1,138	+276.149%
2025-05-08	17.2100	18.0000	17.2100	17.3600	+7.160%	14	1,137	+272.465%
2025-05-07	16.2000	16.2000	16.2000	16.2000	+8.000%	10	1,138	+299.136%
2025-05-06	15.0700	16.3500	15.0000	15.0000	-3.226%	7	1,138	+331.067%
2025-05-05	15.8800	15.9500	15.5000	15.5000	-9.621%	38	1,131	+317.161%
2025-05-02	17.5500	17.5500	17.0300	17.1500	+0.882%	14	1,111	+277.026%
2025-05-01	17.1500	17.1500	17.0000	17.0000	+0.950%	2	1,111	+280.353%
2025-04-30	15.8900	16.8400	15.8900	16.8400	-0.941%	10	1,111	+283.967%
2025-04-29	17.0000	17.0000	17.0000	17.0000	-1.734%	1	1,109	+280.353%
2025-04-28	16.5000	17.3000	16.5000	17.3000	+0.875%	2	1,110	+273.757%
2025-04-25	16.7000	17.1500	16.7000	17.1500	+3.003%	204	1,108	+277.026%
2025-04-24	15.1500	16.6500	15.1500	16.6500	+13.652%	308	1,006	+288.348%
2025-04-23	17.6800	17.6800	14.5000	14.6500	-5.788%	334	1,082	+341.365%
2025-04-22	15.5000	15.8500	15.5000	15.5500	-1.582%	4	872	+315.820%
2025-04-21	14.8000	16.0000	14.3000	15.8000	+4.290%	21	870	+309.241%
2025-04-17	14.5000	15.5000	14.4000	15.1500	+5.944%	20	861	+326.799%
2025-04-16	14.3000	14.3000	14.1500	14.3000	-2.055%	14	861	+352.168%
2025-04-15	15.4000	15.4000	14.6000	14.6000	-6.410%	9	862	+342.877%
2025-04-14	15.6500	16.6000	15.4000	15.6000	-0.128%	23	858	+314.487%
2025-04-11	15.2500	15.6200	13.5000	15.6200	+1.759%	118	845	+313.956%
2025-04-10	15.5000	15.5000	14.4500	15.3500	-11.782%	5	833	+321.238%
2025-04-09	14.8300	17.4000	13.8500	17.4000	+26.545%	13	835	+271.609%
2025-04-08	17.7500	17.7500	13.7500	13.7500	-14.808%	232	828	+370.255%
2025-04-07	15.2000	17.2500	15.2000	16.1400	-7.507%	65	1,009	+300.620%
2025-04-04	15.0000	19.7500	15.0000	17.4500	+9.748%	482	1,011	+270.544%
2025-04-03	17.1000	17.1500	15.4300	15.9000	-29.646%	97	802	+306.667%
2025-04-02	21.4700	22.6000	21.4700	22.6000	+8.134%	19	768	+186.106%
2025-04-01	21.2000	21.4000	20.9000	20.9000	+3.877%	10	772	+209.378%
2025-03-31	19.4400	20.1200	19.4400	20.1200	-5.139%	12	767	+221.372%
2025-03-28	20.0000	21.2100	20.0000	21.2100	-4.330%	12	755	+204.856%
2025-03-27	23.1500	23.1500	22.1700	22.1700	+2.877%	39	754	+191.655%
2025-03-26	21.5000	21.7100	21.5000	21.5500	0.000%	15	728	+200.046%
2025-03-25	23.0000	23.0000	21.1500	21.5500	-8.298%	293	730	+200.046%
2025-03-24	21.7000	23.6000	21.7000	23.5000	+11.374%	304	732	+175.149%
2025-03-21	21.1000	21.1000	21.1000	21.1000	+0.476%	8	437	+206.445%
2025-03-20	21.8000	21.8000	21.0000	21.0000	-2.371%	76	433	+207.905%
2025-03-19	21.5000	21.9700	21.1900	21.5100	+1.847%	10	429	+200.604%
2025-03-18	21.5500	21.5500	21.1200	21.1200	-5.714%	71	419	+206.155%
2025-03-17	22.5200	22.7100	22.0100	22.4000	+4.089%	206	419	+188.661%
2025-03-14	21.7000	22.0000	21.0400	21.5200	+0.326%	58	349	+200.465%
2025-03-13	22.4900	22.4900	21.4500	21.4500	-8.723%	11	313	+201.445%
2025-03-12	25.3000	25.3000	23.5000	23.5000	-11.321%	126	313	+175.149%
2025-03-11	27.6000	27.6000	26.5000	26.5000	-0.823%	13	198	+144.000%
2025-03-10	27.0900	27.0900	26.5000	26.7200	-2.836%	9	199	+141.991%
2025-03-07	26.8000	27.6500	26.1500	27.5000	+1.814%	30	192	+135.127%
2025-03-06	28.3100	28.3100	27.0000	27.0100	-5.228%	3	191	+139.393%
2025-03-05	27.6600	28.5000	27.6600	28.5000	-1.724%	17	191	+126.877%
2025-03-04	30.0000	30.0000	27.1000	29.0000	-16.715%	15	195	+122.966%
2025-03-03	34.8200	34.8200	34.8200	34.8200	+2.412%	30	190	+85.698%
2025-02-27	34.0000	34.0000	34.0000	34.0000	-3.409%	2	160	+90.176%
2025-02-26	35.4000	35.4000	35.2000	35.2000	-4.607%	2	160	+83.693%
2025-02-25	36.9800	37.0300	36.9000	36.9000	+4.326%	4	158	+75.230%
2025-02-24	34.9500	35.3700	34.9500	35.3700	+0.483%	5	158	+82.810%
2025-02-21	35.8000	35.8000	35.2000	35.2000	-9.044%	20	158	+83.693%
2025-02-20	38.7000	38.7000	38.7000	38.7000	+1.575%	1	160	+67.080%
2025-02-12	38.0000	38.1000	38.0000	38.1000	-4.030%	7	160	+69.711%
2025-02-11	39.6400	39.7000	39.6400	39.7000	-0.351%	4	156	+62.872%
2025-02-10	40.0000	40.0500	39.7000	39.8400	+0.861%	26	154	+62.299%
2025-02-07	39.5000	39.5000	39.5000	39.5000	-3.067%	4	152	+63.696%
2025-02-03	40.7500	40.7500	40.7500	40.7500	-12.647%	1	152	+58.675%
2025-01-31	46.8900	46.9000	46.6500	46.6500	-4.012%	106	152	+38.607%
2025-01-28	48.6000	48.6000	48.6000	48.6000	+1.250%	1	128	+33.045%
2025-01-27	48.0000	48.0000	48.0000	48.0000	+7.865%	1	129	+34.708%
2025-01-21	43.5500	44.5000	43.5500	44.5000	+11.250%	2	130	+45.303%
2025-01-17	40.0000	40.0000	40.0000	40.0000	+1.652%	4	130	+61.650%
2025-01-16	38.6500	39.3500	38.6500	39.3500	-14.382%	5	130	+64.320%
2025-01-06	45.8000	45.9600	45.8000	45.9600	+2.498%	2	123	+40.688%
2025-01-03	44.8400	44.8400	44.8400	44.8400	-1.451%	2	123	+44.202%