TGT270115C00100000
TGT Jan 15 2027 100.00 Call
optionOPRA
EODNov 2, 2026
56.15USD-3.190%(-1.85)2Vol407OI
TGT270115C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | -3.190% | 2 | 5,027 | 0.000% |
| 2026-10-22 | 54.0000 | 58.0000 | 54.0000 | 58.0000 | +7.368% | 6 | 5,027 | -3.190% |
| 2026-10-16 | 54.0000 | 54.0200 | 54.0000 | 54.0200 | -8.827% | 2 | 5,027 | +3.943% |
| 2026-09-28 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +2.420% | 1 | 5,027 | -5.232% |
| 2026-09-25 | 57.8500 | 57.8500 | 57.8500 | 57.8500 | -1.060% | 2 | 5,027 | -2.939% |
| 2026-09-18 | 58.4700 | 58.4700 | 58.4700 | 58.4700 | +5.446% | 20 | 5,037 | -3.968% |
| 2026-09-16 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | -5.392% | 1 | 5,037 | +1.262% |
| 2026-09-10 | 58.6100 | 58.6100 | 58.6100 | 58.6100 | -8.579% | 1 | 5,037 | -4.197% |
| 2026-09-03 | 64.1100 | 64.1100 | 64.1100 | 64.1100 | +3.403% | 1 | 5,037 | -12.416% |
| 2026-08-31 | 61.8000 | 62.0000 | 61.8000 | 62.0000 | -3.125% | 4 | 5,039 | -9.435% |
| 2026-08-28 | 64.0100 | 64.0100 | 64.0000 | 64.0000 | -1.021% | 6 | 5,039 | -12.266% |
| 2026-08-25 | 63.1000 | 64.7300 | 63.1000 | 64.6600 | -8.284% | 50 | 5,039 | -13.161% |
| 2026-08-24 | 67.3000 | 71.4000 | 67.0000 | 70.5000 | +6.802% | 113 | 5,088 | -20.355% |
| 2026-08-21 | 61.8800 | 66.0100 | 61.8800 | 66.0100 | +9.107% | 54 | 5,117 | -14.937% |
| 2026-08-20 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -2.419% | 1 | 5,118 | -7.190% |
| 2026-08-19 | 60.0000 | 62.0000 | 60.0000 | 62.0000 | +14.180% | 7 | 5,119 | -9.435% |
| 2026-08-18 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +0.314% | 250 | 5,119 | +3.407% |
| 2026-08-17 | 54.3000 | 54.8700 | 54.1300 | 54.1300 | -3.339% | 61 | 5,133 | +3.732% |
| 2026-08-14 | 56.5000 | 56.5000 | 56.0000 | 56.0000 | -1.443% | 5 | 5,133 | +0.268% |
| 2026-08-13 | 57.0000 | 57.0000 | 56.8200 | 56.8200 | +6.464% | 3 | 5,134 | -1.179% |
| 2026-08-12 | 53.3700 | 53.3700 | 53.3700 | 53.3700 | +1.677% | 1 | 5,135 | +5.209% |
| 2026-08-11 | 52.4900 | 52.4900 | 52.4900 | 52.4900 | -1.704% | 1 | 5,135 | +6.973% |
| 2026-08-10 | 50.2500 | 53.4000 | 50.2500 | 53.4000 | +8.185% | 8 | 5,140 | +5.150% |
| 2026-08-07 | 49.3600 | 49.3600 | 49.3600 | 49.3600 | +1.314% | 5 | 5,142 | +13.756% |
| 2026-08-05 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | -3.658% | 1 | 5,143 | +15.250% |
| 2026-08-04 | 50.5700 | 50.5700 | 50.5700 | 50.5700 | +0.278% | 1 | 5,143 | +11.034% |
| 2026-08-03 | 50.0000 | 50.5000 | 49.3000 | 50.4300 | +13.072% | 40 | 5,169 | +11.342% |
| 2026-07-31 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -7.083% | 1 | 5,170 | +25.897% |
| 2026-07-29 | 47.3700 | 48.0000 | 47.3700 | 48.0000 | +7.095% | 2 | 5,171 | +16.979% |
| 2026-07-28 | 44.8200 | 44.8200 | 44.8200 | 44.8200 | +6.410% | 1 | 5,172 | +25.279% |
| 2026-07-27 | 39.5000 | 42.1200 | 39.5000 | 42.1200 | +9.403% | 9 | 5,170 | +33.310% |
| 2026-07-24 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.336% | 2 | 5,172 | +45.844% |
| 2026-07-23 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -7.911% | 4 | 5,176 | +52.168% |
| 2026-07-22 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | -4.253% | 1 | 5,177 | +40.130% |
| 2026-07-20 | 43.4500 | 43.4500 | 41.8500 | 41.8500 | +3.640% | 2 | 5,177 | +34.170% |
| 2026-07-17 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | -3.489% | 1 | 5,177 | +39.054% |
| 2026-07-16 | 42.3000 | 42.5000 | 41.0000 | 41.8400 | +3.309% | 5 | 5,178 | +34.202% |
| 2026-07-15 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +11.264% | 1 | 5,178 | +38.642% |
| 2026-07-14 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -3.576% | 3 | 5,178 | +54.258% |
| 2026-07-13 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +1.889% | 10 | 5,188 | +48.742% |
| 2026-07-10 | 38.5000 | 38.5000 | 37.0500 | 37.0500 | +24.496% | 4 | 5,189 | +51.552% |
| 2026-07-06 | 29.9900 | 29.9900 | 29.7600 | 29.7600 | -11.613% | 2 | 5,189 | +88.676% |
| 2026-07-02 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | +1.111% | 2 | 5,189 | +66.766% |
| 2026-06-30 | 33.8900 | 33.8900 | 33.3000 | 33.3000 | -13.506% | 2 | 5,190 | +68.619% |
| 2026-06-29 | 41.0400 | 41.0400 | 38.5000 | 38.5000 | -10.298% | 2 | 5,191 | +45.844% |
| 2026-06-26 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | +0.846% | 1 | 5,191 | +30.825% |
| 2026-06-25 | 44.0500 | 44.0500 | 42.5600 | 42.5600 | +1.333% | 5 | 5,195 | +31.931% |
| 2026-06-24 | 40.0000 | 42.0000 | 40.0000 | 42.0000 | +11.554% | 3 | 5,196 | +33.690% |
| 2026-06-23 | 35.0000 | 37.6500 | 35.0000 | 37.6500 | +11.358% | 111 | 5,300 | +49.137% |
| 2026-06-22 | 35.4500 | 35.4500 | 33.8000 | 33.8100 | -0.559% | 5 | 5,302 | +66.075% |
| 2026-06-18 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.817% | 1 | 5,302 | +65.147% |
| 2026-06-17 | 34.8000 | 34.8000 | 32.7500 | 32.7500 | -11.486% | 4 | 5,303 | +71.450% |
| 2026-06-16 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.726% | 2 | 5,303 | +51.757% |
| 2026-06-15 | 39.0000 | 39.0000 | 37.6500 | 37.6500 | -3.014% | 91 | 5,304 | +49.137% |
| 2026-06-12 | 39.1400 | 39.1400 | 38.3000 | 38.8200 | +12.522% | 23 | 5,305 | +44.642% |
| 2026-06-11 | 34.0000 | 34.5000 | 34.0000 | 34.5000 | +6.547% | 7 | 5,310 | +62.754% |
| 2026-06-10 | 32.6000 | 32.6000 | 32.2200 | 32.3800 | +12.314% | 9 | 5,310 | +73.410% |
| 2026-06-08 | 28.3500 | 28.8300 | 28.0100 | 28.8300 | -2.105% | 13 | 5,307 | +94.762% |
| 2026-06-04 | 29.4200 | 29.4500 | 29.4200 | 29.4500 | +0.341% | 6 | 5,309 | +90.662% |
| 2026-06-03 | 29.3000 | 29.3500 | 29.3000 | 29.3500 | -2.975% | 3 | 5,309 | +91.312% |
| 2026-06-02 | 28.5000 | 30.2500 | 28.5000 | 30.2500 | +8.579% | 2 | 5,308 | +85.620% |
| 2026-06-01 | 28.5700 | 28.5700 | 27.8600 | 27.8600 | -10.418% | 11 | 5,312 | +101.543% |
| 2026-05-29 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -6.042% | 1 | 5,312 | +80.547% |
| 2026-05-28 | 33.4400 | 33.4400 | 33.1000 | 33.1000 | -4.197% | 6 | 5,312 | +69.637% |
| 2026-05-27 | 33.8300 | 34.9000 | 33.8300 | 34.5500 | +12.358% | 34 | 5,333 | +62.518% |
| 2026-05-22 | 30.7500 | 31.5600 | 30.6000 | 30.7500 | +16.038% | 105 | 5,405 | +82.602% |
| 2026-05-21 | 25.3800 | 26.6000 | 25.3700 | 26.5000 | -5.256% | 35 | 5,385 | +111.887% |
| 2026-05-20 | 25.0500 | 28.8700 | 25.0500 | 27.9700 | -11.767% | 46 | 5,367 | +100.751% |
| 2026-05-19 | 28.5000 | 31.7000 | 28.5000 | 31.7000 | +10.646% | 33 | 5,373 | +77.129% |
| 2026-05-18 | 27.8000 | 28.6500 | 27.8000 | 28.6500 | +8.523% | 2 | 5,374 | +95.986% |
| 2026-05-13 | 26.2000 | 26.4000 | 26.2000 | 26.4000 | +9.181% | 3 | 5,374 | +112.689% |
| 2026-05-11 | 24.1000 | 25.1000 | 24.1000 | 24.1800 | -18.586% | 15 | 5,374 | +132.217% |
| 2026-05-08 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.378% | 1 | 5,381 | +89.057% |
| 2026-05-07 | 28.9000 | 30.4200 | 28.9000 | 29.0100 | -13.686% | 16 | 5,382 | +93.554% |
| 2026-05-06 | 34.0000 | 34.0000 | 33.6100 | 33.6100 | +0.931% | 24 | 5,384 | +67.063% |
| 2026-05-04 | 33.0000 | 33.3000 | 33.0000 | 33.3000 | -0.597% | 3 | 5,405 | +68.619% |
| 2026-05-01 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +1.515% | 2 | 5,405 | +67.612% |
| 2026-04-30 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.493% | 2 | 5,405 | +70.152% |
| 2026-04-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -3.458% | 10 | 5,405 | +67.612% |
| 2026-04-22 | 35.7000 | 35.7000 | 34.7000 | 34.7000 | -5.062% | 5 | 5,405 | +61.816% |
| 2026-04-21 | 34.0500 | 36.8300 | 34.0500 | 36.5500 | +5.942% | 6 | 5,407 | +53.625% |
| 2026-04-20 | 33.4600 | 34.5000 | 33.4600 | 34.5000 | +7.813% | 4 | 5,407 | +62.754% |
| 2026-04-17 | 28.8500 | 32.3300 | 28.5300 | 32.0000 | +10.535% | 53 | 5,407 | +75.469% |
| 2026-04-16 | 29.0000 | 29.0000 | 28.6800 | 28.9500 | +1.224% | 9 | 5,381 | +93.955% |
| 2026-04-15 | 25.2500 | 28.6100 | 25.2500 | 28.6000 | +17.213% | 21 | 5,388 | +96.329% |
| 2026-04-13 | 25.2000 | 25.2000 | 24.4000 | 24.4000 | -13.321% | 5 | 5,401 | +130.123% |
| 2026-04-10 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -3.265% | 2 | 5,404 | +99.467% |
| 2026-04-09 | 27.9800 | 29.1000 | 27.9800 | 29.1000 | +2.213% | 6 | 5,404 | +92.955% |
| 2026-04-08 | 28.3000 | 28.4700 | 27.0000 | 28.4700 | +0.707% | 36 | 5,404 | +97.225% |
| 2026-04-06 | 28.1100 | 28.2700 | 28.1100 | 28.2700 | +8.731% | 3 | 5,436 | +98.620% |
| 2026-04-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.763% | 1 | 5,437 | +115.962% |
| 2026-04-01 | 28.5000 | 28.5000 | 27.5900 | 27.5900 | +1.248% | 2 | 5,437 | +103.516% |
| 2026-03-31 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +3.810% | 3 | 5,437 | +106.055% |
| 2026-03-30 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.776% | 5 | 5,437 | +113.905% |
| 2026-03-27 | 27.0000 | 27.3100 | 27.0000 | 27.2800 | +10.624% | 3 | 5,442 | +105.828% |
| 2026-03-26 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +2.750% | 2 | 5,443 | +127.697% |
| 2026-03-24 | 23.7500 | 24.0500 | 23.7500 | 24.0000 | +1.652% | 4 | 5,443 | +133.958% |
| 2026-03-23 | 24.0000 | 24.0000 | 23.6100 | 23.6100 | +7.318% | 7 | 5,445 | +137.823% |
| 2026-03-20 | 22.0700 | 22.5500 | 22.0000 | 22.0000 | -5.983% | 103 | 5,445 | +155.227% |
| 2026-03-19 | 23.8000 | 23.8000 | 22.8500 | 23.4000 | -3.505% | 24 | 5,544 | +139.957% |
| 2026-03-18 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -2.571% | 1 | 5,567 | +131.546% |
| 2026-03-16 | 25.7500 | 25.7500 | 24.8900 | 24.8900 | -1.230% | 9 | 5,567 | +125.593% |
| 2026-03-13 | 24.8500 | 25.2000 | 24.8500 | 25.2000 | +2.439% | 2 | 5,566 | +122.817% |
| 2026-03-12 | 24.0000 | 24.6000 | 24.0000 | 24.6000 | -8.106% | 2 | 5,567 | +128.252% |
| 2026-03-11 | 26.6100 | 27.2500 | 26.6000 | 26.7700 | -8.165% | 14 | 5,567 | +109.750% |
| 2026-03-10 | 28.5500 | 29.1500 | 28.5500 | 29.1500 | +11.943% | 4 | 5,570 | +92.624% |
| 2026-03-09 | 27.1500 | 27.1500 | 24.7000 | 26.0400 | -5.309% | 8 | 5,569 | +115.630% |
| 2026-03-06 | 25.3000 | 27.5000 | 25.3000 | 27.5000 | +0.438% | 19 | 5,595 | +104.182% |
| 2026-03-05 | 26.1500 | 27.3800 | 25.8500 | 27.3800 | -5.095% | 6 | 5,608 | +105.077% |
| 2026-03-04 | 31.6500 | 31.6500 | 27.7500 | 28.8500 | +0.628% | 20 | 5,612 | +94.627% |
| 2026-03-03 | 26.0000 | 28.8600 | 24.1000 | 28.6700 | +26.022% | 123 | 5,624 | +95.849% |
| 2026-03-02 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +1.111% | 1 | 5,646 | +146.813% |
| 2026-02-27 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.818% | 1 | 5,646 | +149.556% |
| 2026-02-26 | 25.9600 | 25.9600 | 23.5500 | 23.8900 | -3.279% | 7 | 5,645 | +135.036% |
| 2026-02-25 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +2.660% | 1 | 5,645 | +127.328% |
| 2026-02-24 | 24.0000 | 24.0600 | 24.0000 | 24.0600 | +3.931% | 6 | 5,645 | +133.375% |
| 2026-02-23 | 23.2800 | 23.2800 | 22.6500 | 23.1500 | -4.061% | 9 | 5,646 | +142.549% |
| 2026-02-20 | 25.8100 | 26.2800 | 24.1300 | 24.1300 | +0.542% | 41 | 5,647 | +132.698% |
| 2026-02-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.226% | 1 | 5,649 | +133.958% |
| 2026-02-18 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +2.607% | 10 | 5,649 | +126.411% |
| 2026-02-17 | 24.1500 | 24.2000 | 24.1500 | 24.1700 | -5.770% | 12 | 5,659 | +132.313% |
| 2026-02-13 | 22.8000 | 25.6500 | 22.8000 | 25.6500 | +14.765% | 19 | 5,665 | +118.908% |
| 2026-02-12 | 25.0000 | 25.0000 | 22.3500 | 22.3500 | -5.696% | 6 | 5,665 | +151.230% |
| 2026-02-11 | 22.8800 | 23.7000 | 22.7500 | 23.7000 | +5.100% | 16 | 5,668 | +136.920% |
| 2026-02-10 | 24.5000 | 24.6300 | 22.5000 | 22.5500 | -6.042% | 31 | 5,679 | +149.002% |
| 2026-02-09 | 23.6900 | 24.0000 | 23.5500 | 24.0000 | +0.418% | 4 | 5,688 | +133.958% |
| 2026-02-06 | 23.3700 | 24.0900 | 23.3700 | 23.9000 | +14.959% | 41 | 5,688 | +134.937% |
| 2026-02-05 | 22.8500 | 22.8500 | 20.5300 | 20.7900 | -11.532% | 88 | 5,717 | +170.082% |
| 2026-02-04 | 23.0500 | 23.5000 | 22.8500 | 23.5000 | +10.225% | 11 | 5,718 | +138.936% |
| 2026-02-03 | 22.3000 | 22.3000 | 20.7400 | 21.3200 | +6.070% | 93 | 5,720 | +163.368% |
| 2026-02-02 | 17.6500 | 20.2500 | 17.6500 | 20.1000 | +18.235% | 50 | 5,779 | +179.353% |
| 2026-01-30 | 16.2500 | 17.0000 | 16.1600 | 17.0000 | +9.677% | 33 | 5,807 | +230.294% |
| 2026-01-29 | 15.7000 | 15.7500 | 15.4500 | 15.5000 | +2.310% | 7 | 5,808 | +262.258% |
| 2026-01-28 | 15.7500 | 15.7500 | 14.7500 | 15.1500 | -5.901% | 38 | 5,807 | +270.627% |
| 2026-01-27 | 16.5000 | 16.6500 | 15.9000 | 16.1000 | -3.938% | 35 | 5,812 | +248.758% |
| 2026-01-26 | 16.4000 | 17.2900 | 16.4000 | 16.7600 | -12.708% | 26 | 5,803 | +235.024% |
| 2026-01-23 | 18.3000 | 19.2000 | 18.3000 | 19.2000 | +11.304% | 41 | 5,797 | +192.448% |
| 2026-01-22 | 17.4000 | 17.4000 | 17.2000 | 17.2500 | -4.432% | 68 | 5,790 | +225.507% |
| 2026-01-21 | 19.9000 | 19.9000 | 17.0000 | 18.0500 | -9.975% | 31 | 5,787 | +211.080% |
| 2026-01-20 | 19.2000 | 20.1500 | 19.1500 | 20.0500 | -4.796% | 48 | 5,789 | +180.050% |
| 2026-01-16 | 21.6800 | 21.6800 | 20.9200 | 21.0600 | -2.500% | 11 | 5,795 | +166.619% |
| 2026-01-15 | 20.0000 | 21.6000 | 20.0000 | 21.6000 | +5.109% | 82 | 5,795 | +159.954% |
| 2026-01-14 | 20.7500 | 20.8800 | 19.5500 | 20.5500 | +4.368% | 27 | 5,796 | +173.236% |
| 2026-01-13 | 19.8500 | 20.2800 | 19.5500 | 19.6900 | +8.187% | 62 | 5,789 | +185.170% |
| 2026-01-12 | 16.6500 | 18.6000 | 16.6500 | 18.2000 | +2.075% | 59 | 5,793 | +208.516% |
| 2026-01-09 | 18.3500 | 18.4000 | 16.8800 | 17.8300 | -7.425% | 108 | 5,782 | +214.919% |
| 2026-01-08 | 18.0000 | 20.0100 | 17.4000 | 19.2600 | +12.962% | 207 | 5,749 | +191.537% |
| 2026-01-07 | 16.9700 | 17.0500 | 16.7300 | 17.0500 | -1.445% | 34 | 5,802 | +229.326% |
| 2026-01-06 | 16.0600 | 17.5500 | 15.9700 | 17.3000 | +10.261% | 222 | 5,803 | +224.566% |
| 2026-01-05 | 15.0000 | 16.5000 | 15.0000 | 15.6900 | +5.090% | 153 | 5,793 | +257.871% |
| 2026-01-02 | 13.9600 | 15.2500 | 13.8500 | 14.9300 | +8.978% | 206 | 5,849 | +276.088% |
| 2025-12-31 | 13.7500 | 13.7500 | 13.4300 | 13.7000 | +2.622% | 42 | 5,921 | +309.854% |
| 2025-12-30 | 13.2500 | 13.3500 | 13.0000 | 13.3500 | -1.476% | 114 | 5,921 | +320.599% |
| 2025-12-29 | 14.3300 | 14.3300 | 13.5500 | 13.5500 | -4.443% | 126 | 5,929 | +314.391% |
| 2025-12-26 | 13.4000 | 14.7000 | 13.4000 | 14.1800 | +14.911% | 102 | 5,900 | +295.980% |
| 2025-12-24 | 11.5000 | 12.4500 | 11.4400 | 12.3400 | +9.591% | 99 | 5,972 | +355.024% |
| 2025-12-23 | 11.3000 | 11.4600 | 11.2600 | 11.2600 | -4.333% | 51 | 5,972 | +398.668% |
| 2025-12-22 | 12.2800 | 12.7500 | 11.7000 | 11.7700 | -9.462% | 160 | 5,929 | +377.060% |
| 2025-12-19 | 14.3000 | 14.3000 | 12.6000 | 13.0000 | -10.159% | 57 | 5,857 | +331.923% |
| 2025-12-18 | 14.5000 | 15.8800 | 14.4000 | 14.4700 | +5.084% | 135 | 5,868 | +288.044% |
| 2025-12-17 | 13.0600 | 13.7700 | 12.3000 | 13.7700 | +2.000% | 191 | 5,881 | +307.771% |
| 2025-12-16 | 13.8000 | 13.9800 | 13.2300 | 13.5000 | -0.735% | 69 | 5,944 | +315.926% |
| 2025-12-15 | 13.6500 | 13.7500 | 13.1000 | 13.6000 | +0.741% | 50 | 5,975 | +312.868% |
| 2025-12-12 | 13.8000 | 13.8000 | 13.0500 | 13.5000 | +1.887% | 84 | 5,959 | +315.926% |
| 2025-12-11 | 13.0000 | 13.5800 | 13.0000 | 13.2500 | +7.899% | 112 | 5,979 | +323.774% |
| 2025-12-10 | 11.7700 | 12.5000 | 11.5000 | 12.2800 | +5.862% | 114 | 6,083 | +357.248% |
| 2025-12-09 | 11.2000 | 11.7500 | 11.1500 | 11.6000 | +0.870% | 12 | 6,146 | +384.052% |
| 2025-12-08 | 11.4000 | 11.6500 | 11.3800 | 11.5000 | +4.072% | 651 | 6,149 | +388.261% |
| 2025-12-05 | 10.6500 | 12.3000 | 10.6500 | 11.0500 | +3.561% | 15 | 6,150 | +408.145% |
| 2025-12-04 | 10.1400 | 11.5000 | 10.1400 | 10.6700 | +0.188% | 189 | 6,162 | +426.242% |
| 2025-12-03 | 10.3000 | 10.8900 | 10.3000 | 10.6500 | +6.500% | 14 | 6,127 | +427.230% |
| 2025-12-02 | 10.2200 | 10.2200 | 9.6500 | 10.0000 | -3.846% | 79 | 6,129 | +461.500% |
| 2025-12-01 | 10.0800 | 11.3800 | 10.0800 | 10.4000 | +1.463% | 44 | 6,056 | +439.904% |
| 2025-11-28 | 10.2900 | 10.6000 | 10.2500 | 10.2500 | +2.500% | 11 | 6,064 | +447.805% |
| 2025-11-26 | 9.0500 | 10.0000 | 9.0000 | 10.0000 | +19.048% | 53 | 6,063 | +461.500% |
| 2025-11-25 | 7.7700 | 8.5500 | 7.7700 | 8.4000 | +8.668% | 55 | 6,063 | +568.452% |
| 2025-11-24 | 9.0000 | 9.0000 | 7.7300 | 7.7300 | -17.766% | 62 | 6,062 | +626.391% |
| 2025-11-21 | 8.1800 | 9.8000 | 8.0000 | 9.4000 | +22.876% | 199 | 6,048 | +497.340% |
| 2025-11-20 | 8.6500 | 8.7500 | 7.6500 | 7.6500 | -8.383% | 245 | 6,184 | +633.987% |
| 2025-11-19 | 8.9000 | 10.2200 | 8.3500 | 8.3500 | -18.537% | 149 | 5,971 | +572.455% |
| 2025-11-18 | 10.0000 | 10.8700 | 9.9000 | 10.2500 | -0.292% | 252 | 5,937 | +447.805% |
| 2025-11-17 | 10.9000 | 11.0000 | 10.2000 | 10.2800 | -5.253% | 70 | 5,953 | +446.206% |
| 2025-11-14 | 10.9000 | 11.6500 | 10.8500 | 10.8500 | -9.205% | 16 | 5,905 | +417.512% |
| 2025-11-13 | 12.2000 | 12.2000 | 11.3000 | 11.9500 | -1.240% | 74 | 5,905 | +369.874% |
| 2025-11-12 | 12.0000 | 12.3500 | 11.9500 | 12.1000 | +5.677% | 22 | 5,931 | +364.050% |
| 2025-11-11 | 11.3400 | 11.5900 | 11.3000 | 11.4500 | +3.620% | 1,020 | 5,927 | +390.393% |
| 2025-11-10 | 11.0000 | 11.3500 | 10.8500 | 11.0500 | -1.339% | 38 | 5,928 | +408.145% |
| 2025-11-07 | 10.6000 | 11.2000 | 10.5500 | 11.2000 | +4.186% | 65 | 5,934 | +401.339% |
| 2025-11-06 | 11.1500 | 11.1500 | 10.0500 | 10.7500 | -10.936% | 24 | 5,938 | +422.326% |
| 2025-11-05 | 10.5000 | 12.4000 | 10.3000 | 12.0700 | +12.279% | 84 | 5,926 | +365.203% |
| 2025-11-04 | 11.1000 | 11.1600 | 10.5500 | 10.7500 | -6.114% | 115 | 5,922 | +422.326% |
| 2025-11-03 | 11.5000 | 11.6000 | 11.2500 | 11.4500 | -4.979% | 302 | 5,605 | +390.393% |
| 2025-10-31 | 11.6000 | 12.0500 | 11.5500 | 12.0500 | +1.261% | 87 | 5,605 | +365.975% |
| 2025-10-30 | 12.7000 | 12.7000 | 11.8500 | 11.9000 | -4.800% | 57 | 5,595 | +371.849% |
| 2025-10-29 | 13.9800 | 13.9800 | 12.5000 | 12.5000 | -11.972% | 2,041 | 5,594 | +349.200% |
| 2025-10-28 | 14.3000 | 15.3400 | 13.7000 | 14.2000 | 0.000% | 70 | 4,092 | +295.423% |
| 2025-10-27 | 13.2500 | 14.4000 | 13.2000 | 14.2000 | +13.147% | 259 | 4,252 | +295.423% |
| 2025-10-24 | 12.8500 | 13.0000 | 12.4000 | 12.5500 | +0.320% | 66 | 4,252 | +347.410% |
| 2025-10-23 | 12.5000 | 12.8000 | 11.8500 | 12.5100 | +0.080% | 76 | 4,236 | +348.841% |
| 2025-10-22 | 12.3000 | 12.8000 | 12.2000 | 12.5000 | -1.186% | 38 | 4,216 | +349.200% |
| 2025-10-21 | 11.4500 | 12.7500 | 11.4500 | 12.6500 | +10.965% | 102 | 4,234 | +343.874% |
| 2025-10-20 | 11.1000 | 11.5000 | 11.1000 | 11.4000 | +3.636% | 160 | 4,239 | +392.544% |
| 2025-10-17 | 10.9000 | 11.0800 | 10.7000 | 11.0000 | +1.852% | 21 | 4,154 | +410.455% |
| 2025-10-16 | 11.3500 | 11.3500 | 10.3500 | 10.8000 | -3.571% | 33 | 4,153 | +419.907% |
| 2025-10-15 | 10.4000 | 11.3600 | 10.4000 | 11.2000 | +7.177% | 233 | 4,165 | +401.339% |
| 2025-10-14 | 9.5000 | 11.3000 | 9.2500 | 10.4500 | +6.633% | 96 | 4,219 | +437.321% |
| 2025-10-13 | 9.8000 | 10.2000 | 9.6900 | 9.8000 | +4.255% | 162 | 4,233 | +472.959% |
| 2025-10-10 | 10.2000 | 10.3500 | 9.0000 | 9.4000 | -9.179% | 217 | 4,279 | +497.340% |
| 2025-10-09 | 11.0500 | 11.0500 | 10.2500 | 10.3500 | -6.335% | 175 | 4,211 | +442.512% |
| 2025-10-08 | 10.8500 | 11.2000 | 10.7500 | 11.0500 | +4.938% | 427 | 4,094 | +408.145% |
| 2025-10-07 | 10.4500 | 10.9500 | 10.2000 | 10.5300 | +1.250% | 85 | 3,858 | +433.238% |
| 2025-10-06 | 10.2500 | 10.8500 | 10.0000 | 10.4000 | -0.952% | 177 | 3,858 | +439.904% |
| 2025-10-03 | 10.9000 | 10.9000 | 10.2000 | 10.5000 | -1.501% | 196 | 3,792 | +434.762% |
| 2025-10-02 | 10.2000 | 11.0000 | 10.2000 | 10.6600 | +2.500% | 143 | 3,827 | +426.735% |
| 2025-10-01 | 9.8000 | 10.5000 | 9.6000 | 10.4000 | -2.804% | 163 | 3,842 | +439.904% |
| 2025-09-30 | 10.1500 | 10.9000 | 9.7000 | 10.7000 | +4.390% | 397 | 3,762 | +424.766% |
| 2025-09-29 | 9.7500 | 10.2500 | 9.6500 | 10.2500 | +5.128% | 178 | 3,728 | +447.805% |
| 2025-09-26 | 9.4000 | 10.1500 | 9.4000 | 9.7500 | +3.723% | 133 | 3,790 | +475.897% |
| 2025-09-25 | 9.5000 | 9.9000 | 9.3500 | 9.4000 | -6.468% | 100 | 3,780 | +497.340% |
| 2025-09-24 | 9.5000 | 10.0500 | 9.4600 | 10.0500 | +5.789% | 112 | 3,730 | +458.706% |
| 2025-09-23 | 9.4000 | 9.8100 | 9.2500 | 9.5000 | +3.712% | 192 | 3,677 | +491.053% |
| 2025-09-22 | 9.6000 | 9.6000 | 8.8900 | 9.1600 | -5.567% | 551 | 3,550 | +512.991% |
| 2025-09-19 | 10.1000 | 10.1000 | 9.5000 | 9.7000 | -4.902% | 166 | 3,472 | +478.866% |
| 2025-09-18 | 9.5900 | 10.2000 | 9.5900 | 10.2000 | +4.082% | 625 | 3,393 | +450.490% |
| 2025-09-17 | 10.3000 | 10.5000 | 9.7500 | 9.8000 | -2.970% | 122 | 2,786 | +472.959% |
| 2025-09-16 | 10.0500 | 10.1000 | 9.7000 | 10.1000 | +4.124% | 73 | 2,812 | +455.941% |
| 2025-09-15 | 10.1200 | 10.1200 | 9.6500 | 9.7000 | -6.731% | 148 | 2,774 | +478.866% |
| 2025-09-12 | 11.0000 | 11.0000 | 10.3500 | 10.4000 | -5.455% | 680 | 2,770 | +439.904% |
| 2025-09-11 | 10.9800 | 11.4500 | 10.8900 | 11.0000 | +1.758% | 133 | 3,270 | +410.455% |
| 2025-09-10 | 11.0000 | 11.0500 | 10.5000 | 10.8100 | +2.464% | 183 | 3,183 | +419.426% |
| 2025-09-09 | 11.0000 | 11.0000 | 10.4000 | 10.5500 | -4.525% | 766 | 3,165 | +432.227% |
| 2025-09-08 | 11.5500 | 11.5500 | 10.9000 | 11.0500 | -6.514% | 169 | 3,103 | +408.145% |
| 2025-09-05 | 11.7000 | 11.8500 | 11.5000 | 11.8200 | +1.897% | 90 | 3,093 | +375.042% |
| 2025-09-04 | 11.9100 | 11.9100 | 11.4000 | 11.6000 | +0.173% | 84 | 3,124 | +384.052% |
| 2025-09-03 | 11.3000 | 11.7000 | 11.1500 | 11.5800 | +0.521% | 51 | 3,164 | +384.888% |
| 2025-09-02 | 13.0000 | 13.0000 | 11.2300 | 11.5200 | -14.667% | 177 | 3,158 | +387.413% |
| 2025-08-29 | 13.7500 | 13.7500 | 13.1500 | 13.5000 | -3.226% | 152 | 3,016 | +315.926% |
| 2025-08-28 | 15.0000 | 15.0000 | 13.6400 | 13.9500 | -4.387% | 246 | 3,016 | +302.509% |
| 2025-08-27 | 14.0000 | 14.6800 | 14.0000 | 14.5900 | +7.994% | 70 | 2,991 | +284.853% |
| 2025-08-26 | 13.5500 | 13.8200 | 13.5000 | 13.5100 | -3.500% | 40 | 2,988 | +315.618% |
| 2025-08-25 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -8.556% | 104 | 2,989 | +301.071% |
| 2025-08-22 | 14.8500 | 16.5900 | 14.6500 | 15.3100 | +6.319% | 105 | 2,997 | +266.754% |
| 2025-08-21 | 15.0000 | 15.0100 | 13.8200 | 14.4000 | -6.189% | 377 | 3,043 | +289.931% |
| 2025-08-20 | 12.2500 | 15.9000 | 12.2500 | 15.3500 | -24.347% | 562 | 2,967 | +265.798% |
| 2025-08-19 | 20.7000 | 21.2000 | 19.9000 | 20.2900 | +0.745% | 42 | 2,683 | +176.737% |
| 2025-08-18 | 20.0000 | 20.9000 | 20.0000 | 20.1400 | +7.989% | 17 | 2,677 | +178.798% |
| 2025-08-15 | 18.3000 | 18.9300 | 18.3000 | 18.6500 | -2.966% | 7 | 2,685 | +201.072% |
| 2025-08-14 | 18.9000 | 19.2200 | 18.7500 | 19.2200 | -5.320% | 19 | 2,679 | +192.144% |
| 2025-08-13 | 18.7500 | 20.3000 | 18.7500 | 20.3000 | +0.744% | 14 | 2,667 | +176.601% |
| 2025-08-12 | 20.0000 | 21.2500 | 20.0000 | 20.1500 | +7.467% | 19 | 2,662 | +178.660% |
| 2025-08-11 | 19.6000 | 19.6000 | 18.6000 | 18.7500 | -5.063% | 18 | 2,662 | +199.467% |
| 2025-08-08 | 20.0000 | 20.0000 | 19.6000 | 19.7500 | -1.741% | 12 | 2,649 | +184.304% |
| 2025-08-07 | 20.9000 | 20.9000 | 20.1000 | 20.1000 | -0.495% | 4 | 2,647 | +179.353% |
| 2025-08-06 | 19.6000 | 20.4000 | 19.3600 | 20.2000 | +16.427% | 16 | 2,647 | +177.970% |
| 2025-08-05 | 17.0400 | 17.4800 | 17.0400 | 17.3500 | +4.204% | 5 | 2,651 | +223.631% |
| 2025-08-04 | 17.5000 | 17.5000 | 16.5000 | 16.6500 | -1.304% | 18 | 2,651 | +237.237% |
| 2025-08-01 | 16.8000 | 16.8700 | 16.1900 | 16.8700 | -3.046% | 71 | 2,646 | +232.839% |
| 2025-07-31 | 18.8000 | 18.8000 | 17.4000 | 17.4000 | -7.937% | 124 | 2,637 | +222.701% |
| 2025-07-30 | 19.4100 | 19.4300 | 18.9000 | 18.9000 | -1.818% | 5 | 2,643 | +197.090% |
| 2025-07-29 | 18.7500 | 19.5200 | 18.7500 | 19.2500 | -7.895% | 43 | 2,641 | +191.688% |
| 2025-07-28 | 20.5000 | 21.0000 | 20.3000 | 20.9000 | +2.451% | 42 | 2,632 | +168.660% |
| 2025-07-25 | 20.5500 | 20.5500 | 20.2000 | 20.4000 | -0.971% | 28 | 2,629 | +175.245% |
| 2025-07-24 | 21.6500 | 22.0000 | 20.5500 | 20.6000 | -6.787% | 72 | 2,606 | +172.573% |
| 2025-07-23 | 22.3000 | 22.3000 | 21.7500 | 22.1000 | +3.902% | 410 | 2,601 | +154.072% |
| 2025-07-22 | 18.9500 | 21.2700 | 18.9500 | 21.2700 | +18.496% | 246 | 2,403 | +163.987% |
| 2025-07-21 | 19.7500 | 19.7500 | 17.9500 | 17.9500 | -2.868% | 49 | 2,272 | +212.813% |
| 2025-07-18 | 19.4000 | 19.7000 | 18.4800 | 18.4800 | -5.231% | 45 | 2,230 | +203.842% |
| 2025-07-17 | 18.6800 | 19.6500 | 18.6800 | 19.5000 | +8.333% | 67 | 2,205 | +187.949% |
| 2025-07-16 | 18.0000 | 18.0700 | 17.5000 | 18.0000 | -4.000% | 58 | 2,173 | +211.944% |
| 2025-07-15 | 20.4500 | 20.4500 | 18.7400 | 18.7500 | -7.407% | 65 | 2,118 | +199.467% |
| 2025-07-14 | 19.9000 | 20.2500 | 19.2500 | 20.2500 | +1.250% | 59 | 2,073 | +177.284% |
| 2025-07-11 | 19.8000 | 20.4300 | 19.6500 | 20.0000 | -1.720% | 29 | 2,068 | +180.750% |
| 2025-07-10 | 19.1700 | 21.4000 | 19.1700 | 20.3500 | +7.105% | 77 | 2,069 | +175.921% |
| 2025-07-09 | 19.1000 | 19.1000 | 18.6900 | 19.0000 | -0.262% | 21 | 2,069 | +195.526% |
| 2025-07-08 | 18.6200 | 19.5000 | 18.4000 | 19.0500 | +4.670% | 24 | 2,052 | +194.751% |
| 2025-07-07 | 19.5000 | 19.5000 | 18.1200 | 18.2000 | -10.653% | 39 | 2,032 | +208.516% |
| 2025-07-03 | 20.5000 | 21.0000 | 20.3300 | 20.3700 | -2.536% | 18 | 2,026 | +175.650% |
| 2025-07-02 | 20.4900 | 21.8000 | 19.9000 | 20.9000 | +3.980% | 618 | 2,026 | +168.660% |
| 2025-07-01 | 17.3400 | 21.5200 | 17.2900 | 20.1000 | +19.288% | 72 | 2,222 | +179.353% |
| 2025-06-30 | 17.1500 | 17.2400 | 16.8500 | 16.8500 | -0.296% | 332 | 2,206 | +233.234% |
| 2025-06-27 | 16.8000 | 17.7500 | 16.8000 | 16.9000 | +5.296% | 210 | 1,902 | +232.249% |
| 2025-06-26 | 15.9700 | 16.0500 | 15.8800 | 16.0500 | +1.007% | 15 | 1,808 | +249.844% |
| 2025-06-25 | 16.3500 | 16.5000 | 15.4500 | 15.8900 | -2.932% | 127 | 1,803 | +253.367% |
| 2025-06-24 | 16.2000 | 16.7200 | 15.9000 | 16.3700 | +4.601% | 269 | 1,799 | +243.005% |
| 2025-06-23 | 15.0000 | 15.7000 | 15.0000 | 15.6500 | +1.623% | 35 | 1,725 | +258.786% |
| 2025-06-20 | 14.9200 | 15.4000 | 14.9000 | 15.4000 | 0.000% | 10 | 1,712 | +264.610% |
| 2025-06-18 | 15.6000 | 16.0000 | 15.4000 | 15.4000 | -13.239% | 45 | 1,706 | +264.610% |
| 2025-06-17 | 15.5000 | 17.7500 | 15.3500 | 17.7500 | +6.607% | 36 | 1,706 | +216.338% |
| 2025-06-16 | 15.8600 | 16.7500 | 15.6400 | 16.6500 | +7.558% | 9 | 1,686 | +237.237% |
| 2025-06-13 | 16.3000 | 16.3500 | 15.2500 | 15.4800 | -12.295% | 58 | 1,679 | +262.726% |
| 2025-06-12 | 17.2000 | 17.6500 | 16.8500 | 17.6500 | +3.824% | 10 | 1,658 | +218.130% |
| 2025-06-11 | 17.9000 | 18.5000 | 17.0000 | 17.0000 | -9.091% | 28 | 1,655 | +230.294% |
| 2025-06-10 | 17.8000 | 19.5000 | 17.8000 | 18.7000 | +11.310% | 76 | 1,631 | +200.267% |
| 2025-06-09 | 16.7000 | 17.0000 | 16.6000 | 16.8000 | +1.266% | 11 | 1,646 | +234.226% |
| 2025-06-06 | 15.5000 | 16.5900 | 15.5000 | 16.5900 | +16.831% | 536 | 1,645 | +238.457% |
| 2025-06-05 | 14.7600 | 15.0300 | 14.2000 | 14.2000 | -3.401% | 55 | 1,725 | +295.423% |
| 2025-06-04 | 15.6700 | 15.6700 | 14.7000 | 14.7000 | -6.190% | 306 | 1,695 | +281.973% |
| 2025-06-03 | 14.6000 | 15.6700 | 14.6000 | 15.6700 | +9.734% | 8 | 1,450 | +258.328% |
| 2025-06-02 | 14.2700 | 14.2800 | 13.9000 | 14.2800 | -3.186% | 27 | 1,454 | +293.207% |
| 2025-05-30 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | -3.909% | 12 | 1,458 | +280.678% |
| 2025-05-29 | 16.2800 | 16.2800 | 15.2500 | 15.3500 | -4.361% | 22 | 1,464 | +265.798% |
| 2025-05-28 | 16.4000 | 16.4000 | 16.0500 | 16.0500 | -2.727% | 7 | 1,449 | +249.844% |
| 2025-05-27 | 15.8000 | 16.5000 | 15.8000 | 16.5000 | +7.143% | 13 | 1,449 | +240.303% |
| 2025-05-23 | 15.1800 | 15.4800 | 15.1800 | 15.4000 | -0.645% | 8 | 1,445 | +264.610% |
| 2025-05-22 | 14.1000 | 15.8000 | 14.0000 | 15.5000 | +6.383% | 43 | 1,445 | +262.258% |
| 2025-05-21 | 13.3500 | 15.0000 | 12.4000 | 14.5700 | -17.450% | 292 | 1,426 | +285.381% |
| 2025-05-20 | 18.1000 | 18.6000 | 17.4500 | 17.6500 | +0.284% | 52 | 1,227 | +218.130% |
| 2025-05-19 | 17.0000 | 18.0000 | 16.8500 | 17.6000 | -3.562% | 52 | 1,207 | +219.034% |
| 2025-05-16 | 17.5000 | 18.5200 | 17.5000 | 18.2500 | +7.733% | 108 | 1,197 | +207.671% |
| 2025-05-15 | 15.5000 | 17.5000 | 15.5000 | 16.9400 | +6.207% | 7 | 1,174 | +231.464% |
| 2025-05-14 | 16.6800 | 17.7000 | 15.9500 | 15.9500 | -14.016% | 24 | 1,173 | +252.038% |
| 2025-05-13 | 18.3000 | 18.7000 | 17.6000 | 18.5500 | -2.880% | 32 | 1,162 | +202.695% |
| 2025-05-12 | 20.0000 | 20.5000 | 18.3000 | 19.1000 | +11.111% | 56 | 1,140 | +193.979% |
| 2025-05-09 | 17.4600 | 17.4600 | 16.4800 | 17.1900 | -0.979% | 16 | 1,138 | +226.643% |
| 2025-05-08 | 17.2100 | 18.0000 | 17.2100 | 17.3600 | +7.160% | 14 | 1,137 | +223.445% |
| 2025-05-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +8.000% | 10 | 1,138 | +246.605% |
| 2025-05-06 | 15.0700 | 16.3500 | 15.0000 | 15.0000 | -3.226% | 7 | 1,138 | +274.333% |
| 2025-05-05 | 15.8800 | 15.9500 | 15.5000 | 15.5000 | -9.621% | 38 | 1,131 | +262.258% |
| 2025-05-02 | 17.5500 | 17.5500 | 17.0300 | 17.1500 | +0.882% | 14 | 1,111 | +227.405% |
| 2025-05-01 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | +0.950% | 2 | 1,111 | +230.294% |
| 2025-04-30 | 15.8900 | 16.8400 | 15.8900 | 16.8400 | -0.941% | 10 | 1,111 | +233.432% |
| 2025-04-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.734% | 1 | 1,109 | +230.294% |
| 2025-04-28 | 16.5000 | 17.3000 | 16.5000 | 17.3000 | +0.875% | 2 | 1,110 | +224.566% |
| 2025-04-25 | 16.7000 | 17.1500 | 16.7000 | 17.1500 | +3.003% | 204 | 1,108 | +227.405% |
| 2025-04-24 | 15.1500 | 16.6500 | 15.1500 | 16.6500 | +13.652% | 308 | 1,006 | +237.237% |
| 2025-04-23 | 17.6800 | 17.6800 | 14.5000 | 14.6500 | -5.788% | 334 | 1,082 | +283.276% |
| 2025-04-22 | 15.5000 | 15.8500 | 15.5000 | 15.5500 | -1.582% | 4 | 872 | +261.093% |
| 2025-04-21 | 14.8000 | 16.0000 | 14.3000 | 15.8000 | +4.290% | 21 | 870 | +255.380% |
| 2025-04-17 | 14.5000 | 15.5000 | 14.4000 | 15.1500 | +5.944% | 20 | 861 | +270.627% |
| 2025-04-16 | 14.3000 | 14.3000 | 14.1500 | 14.3000 | -2.055% | 14 | 861 | +292.657% |
| 2025-04-15 | 15.4000 | 15.4000 | 14.6000 | 14.6000 | -6.410% | 9 | 862 | +284.589% |
| 2025-04-14 | 15.6500 | 16.6000 | 15.4000 | 15.6000 | -0.128% | 23 | 858 | +259.936% |
| 2025-04-11 | 15.2500 | 15.6200 | 13.5000 | 15.6200 | +1.759% | 118 | 845 | +259.475% |
| 2025-04-10 | 15.5000 | 15.5000 | 14.4500 | 15.3500 | -11.782% | 5 | 833 | +265.798% |
| 2025-04-09 | 14.8300 | 17.4000 | 13.8500 | 17.4000 | +26.545% | 13 | 835 | +222.701% |
| 2025-04-08 | 17.7500 | 17.7500 | 13.7500 | 13.7500 | -14.808% | 232 | 828 | +308.364% |
| 2025-04-07 | 15.2000 | 17.2500 | 15.2000 | 16.1400 | -7.507% | 65 | 1,009 | +247.893% |
| 2025-04-04 | 15.0000 | 19.7500 | 15.0000 | 17.4500 | +9.748% | 482 | 1,011 | +221.777% |
| 2025-04-03 | 17.1000 | 17.1500 | 15.4300 | 15.9000 | -29.646% | 97 | 802 | +253.145% |
| 2025-04-02 | 21.4700 | 22.6000 | 21.4700 | 22.6000 | +8.134% | 19 | 768 | +148.451% |
| 2025-04-01 | 21.2000 | 21.4000 | 20.9000 | 20.9000 | +3.877% | 10 | 772 | +168.660% |
| 2025-03-31 | 19.4400 | 20.1200 | 19.4400 | 20.1200 | -5.139% | 12 | 767 | +179.076% |
| 2025-03-28 | 20.0000 | 21.2100 | 20.0000 | 21.2100 | -4.330% | 12 | 755 | +164.734% |
| 2025-03-27 | 23.1500 | 23.1500 | 22.1700 | 22.1700 | +2.877% | 39 | 754 | +153.270% |
| 2025-03-26 | 21.5000 | 21.7100 | 21.5000 | 21.5500 | 0.000% | 15 | 728 | +160.557% |
| 2025-03-25 | 23.0000 | 23.0000 | 21.1500 | 21.5500 | -8.298% | 293 | 730 | +160.557% |
| 2025-03-24 | 21.7000 | 23.6000 | 21.7000 | 23.5000 | +11.374% | 304 | 732 | +138.936% |
| 2025-03-21 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.476% | 8 | 437 | +166.114% |
| 2025-03-20 | 21.8000 | 21.8000 | 21.0000 | 21.0000 | -2.371% | 76 | 433 | +167.381% |
| 2025-03-19 | 21.5000 | 21.9700 | 21.1900 | 21.5100 | +1.847% | 10 | 429 | +161.041% |
| 2025-03-18 | 21.5500 | 21.5500 | 21.1200 | 21.1200 | -5.714% | 71 | 419 | +165.862% |
| 2025-03-17 | 22.5200 | 22.7100 | 22.0100 | 22.4000 | +4.089% | 206 | 419 | +150.670% |
| 2025-03-14 | 21.7000 | 22.0000 | 21.0400 | 21.5200 | +0.326% | 58 | 349 | +160.920% |
| 2025-03-13 | 22.4900 | 22.4900 | 21.4500 | 21.4500 | -8.723% | 11 | 313 | +161.772% |
| 2025-03-12 | 25.3000 | 25.3000 | 23.5000 | 23.5000 | -11.321% | 126 | 313 | +138.936% |
| 2025-03-11 | 27.6000 | 27.6000 | 26.5000 | 26.5000 | -0.823% | 13 | 198 | +111.887% |
| 2025-03-10 | 27.0900 | 27.0900 | 26.5000 | 26.7200 | -2.836% | 9 | 199 | +110.142% |
| 2025-03-07 | 26.8000 | 27.6500 | 26.1500 | 27.5000 | +1.814% | 30 | 192 | +104.182% |
| 2025-03-06 | 28.3100 | 28.3100 | 27.0000 | 27.0100 | -5.228% | 3 | 191 | +107.886% |
| 2025-03-05 | 27.6600 | 28.5000 | 27.6600 | 28.5000 | -1.724% | 17 | 191 | +97.018% |
| 2025-03-04 | 30.0000 | 30.0000 | 27.1000 | 29.0000 | -16.715% | 15 | 195 | +93.621% |
| 2025-03-03 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +2.412% | 30 | 190 | +61.258% |
| 2025-02-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -3.409% | 2 | 160 | +65.147% |
| 2025-02-26 | 35.4000 | 35.4000 | 35.2000 | 35.2000 | -4.607% | 2 | 160 | +59.517% |
| 2025-02-25 | 36.9800 | 37.0300 | 36.9000 | 36.9000 | +4.326% | 4 | 158 | +52.168% |
| 2025-02-24 | 34.9500 | 35.3700 | 34.9500 | 35.3700 | +0.483% | 5 | 158 | +58.750% |
| 2025-02-21 | 35.8000 | 35.8000 | 35.2000 | 35.2000 | -9.044% | 20 | 158 | +59.517% |
| 2025-02-20 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +1.575% | 1 | 160 | +45.090% |
| 2025-02-12 | 38.0000 | 38.1000 | 38.0000 | 38.1000 | -4.030% | 7 | 160 | +47.375% |
| 2025-02-11 | 39.6400 | 39.7000 | 39.6400 | 39.7000 | 0.000% | 4 | 156 | +41.436% |