Dark

TGT20261218C95
TGT Dec 18 2026 95.00 Call (TGT261218C00095000)
option OPRA

EOD

Jul 9, 2026

40.85+24.962%(+8.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	40.8500	40.8500	40.8500	40.8500	+24.962%	10	498	0.000%
2026-07-06	32.6900	32.6900	32.6900	32.6900	-12.500%	2	508	+24.962%
2026-06-30	37.3600	37.3600	37.3600	37.3600	-14.645%	1	506	+9.342%
2026-06-15	43.7700	43.7700	43.7700	43.7700	+41.239%	4	510	-6.671%
2026-06-08	31.1500	31.1500	30.9900	30.9900	+1.941%	2	510	+31.817%
2026-06-05	30.4000	30.4000	30.4000	30.4000	-7.655%	1	510	+34.375%
2026-06-03	32.9200	32.9200	32.9200	32.9200	+3.685%	2	511	+24.089%
2026-06-02	32.0000	32.0000	31.7500	31.7500	-7.944%	3	513	+28.661%
2026-05-22	34.5000	34.5000	34.4900	34.4900	+12.712%	2	511	+18.440%
2026-05-21	29.7000	30.6000	29.7000	30.6000	+9.442%	4	511	+33.497%
2026-05-20	27.9600	27.9600	27.9600	27.9600	-12.924%	1	511	+46.102%
2026-05-11	32.1100	32.1100	32.1100	32.1100	-1.804%	1	514	+27.219%
2026-05-08	32.4700	32.7000	32.4700	32.7000	-9.669%	3	513	+24.924%
2026-05-04	36.2000	36.2000	36.2000	36.2000	-9.045%	2	516	+12.845%
2026-04-21	39.8000	39.8000	39.8000	39.8000	+8.152%	2	518	+2.638%
2026-04-20	36.8000	36.8000	36.8000	36.8000	+3.429%	4	518	+11.005%
2026-04-17	35.5800	35.5800	35.5800	35.5800	+6.911%	1	518	+14.812%
2026-04-10	33.2800	33.2800	33.2800	33.2800	+5.987%	2	518	+22.746%
2026-04-09	31.3500	31.4000	31.3500	31.4000	+0.803%	2	520	+30.096%
2026-04-08	31.1500	31.1500	31.1500	31.1500	-0.128%	1	522	+31.140%
2026-04-06	31.1900	31.1900	31.1900	31.1900	-2.531%	1	522	+30.971%
2026-03-31	32.0000	32.0000	32.0000	32.0000	+6.667%	1	521	+27.656%
2026-03-30	30.0000	30.0000	30.0000	30.0000	-4.031%	4	522	+36.167%
2026-03-27	30.0000	31.2600	30.0000	31.2600	+17.519%	2	526	+30.678%
2026-03-19	26.6000	26.6000	26.6000	26.6000	-6.007%	2	527	+53.571%
2026-03-17	28.3000	28.3000	28.3000	28.3000	+4.197%	1	529	+44.346%
2026-03-12	27.1000	27.2000	27.1000	27.1600	-14.859%	32	530	+50.405%
2026-03-10	31.9000	31.9000	31.9000	31.9000	+10.764%	1	545	+28.056%
2026-03-09	28.8000	28.8000	28.8000	28.8000	-2.041%	1	545	+41.840%
2026-03-06	29.4000	29.4000	29.4000	29.4000	+0.513%	10	573	+38.946%
2026-03-05	29.2500	29.2500	29.2500	29.2500	-8.221%	6	583	+39.658%
2026-03-04	32.0500	32.1000	31.8500	31.8700	+0.220%	13	589	+28.177%
2026-03-03	27.9500	31.8000	27.9500	31.8000	+13.938%	11	596	+28.459%
2026-02-18	27.9100	27.9100	27.9100	27.9100	+0.940%	1	606	+46.363%
2026-02-13	27.7000	27.7000	27.6500	27.6500	+8.858%	2	607	+47.740%
2026-02-12	27.0400	27.0400	25.0000	25.4000	-2.682%	49	607	+60.827%
2026-02-11	26.2000	26.2000	26.1000	26.1000	+3.366%	16	599	+56.513%
2026-02-10	27.6300	27.6300	25.2500	25.2500	-2.510%	24	593	+61.782%
2026-02-09	26.2900	26.2900	25.9000	25.9000	-3.538%	92	576	+57.722%
2026-02-06	25.5500	26.8500	25.5500	26.8500	+11.875%	29	632	+52.142%
2026-02-03	24.0000	24.0000	24.0000	24.0000	+7.962%	5	634	+70.208%
2026-02-02	22.2300	22.2300	22.2300	22.2300	+24.958%	1	634	+83.761%
2026-01-29	17.8500	17.8500	17.7900	17.7900	+4.647%	6	634	+129.623%
2026-01-28	17.1000	17.1000	17.0000	17.0000	-20.150%	7	631	+140.294%
2026-01-23	21.2900	21.2900	21.2900	21.2900	+8.346%	1	636	+91.874%
2026-01-22	19.6500	19.6500	19.6500	19.6500	-6.205%	6	637	+107.888%
2026-01-21	20.9500	21.1500	20.9500	20.9500	-10.661%	12	634	+94.988%
2026-01-16	23.4500	23.4500	23.4500	23.4500	-2.292%	10	623	+74.200%
2026-01-15	23.5000	24.0000	23.5000	24.0000	+3.448%	5	623	+70.208%
2026-01-14	23.2000	23.2000	23.2000	23.2000	+4.930%	1	623	+76.078%
2026-01-13	22.4900	22.4900	22.1100	22.1100	+9.673%	3	623	+84.758%
2026-01-09	20.1500	20.1600	19.7700	20.1600	-11.385%	5	623	+102.629%
2026-01-08	20.0000	22.7500	20.0000	22.7500	+14.899%	4	621	+79.560%
2026-01-06	19.1000	19.8000	19.0000	19.8000	+8.138%	5	622	+106.313%
2026-01-05	17.1800	18.3100	17.1000	18.3100	+7.076%	12	629	+123.102%
2026-01-02	16.5000	17.1000	16.5000	17.1000	+10.323%	2	629	+138.889%
2025-12-31	15.2500	15.5000	15.2500	15.5000	+3.818%	12	634	+163.548%
2025-12-30	14.9300	14.9300	14.9300	14.9300	-5.506%	1	634	+173.610%
2025-12-29	15.7600	15.8000	15.7600	15.8000	+2.798%	15	633	+158.544%
2025-12-26	15.6500	15.8500	15.3700	15.3700	+18.231%	21	634	+165.777%
2025-12-23	13.0000	13.0000	13.0000	13.0000	-27.778%	1	624	+214.231%
2025-12-18	17.5700	18.0000	17.3200	18.0000	+16.883%	4	624	+126.944%
2025-12-17	14.2500	15.4000	14.2500	15.4000	0.000%	4	627	+165.260%
2025-12-16	15.4900	15.5000	15.4000	15.4000	+3.356%	382	627	+165.260%
2025-12-12	15.0000	15.5700	14.9000	14.9000	-3.058%	6	773	+174.161%
2025-12-11	14.7500	15.3700	14.7500	15.3700	+11.538%	10	778	+165.777%
2025-12-10	13.4000	13.7800	13.2000	13.7800	+6.000%	22	784	+196.444%
2025-12-09	13.2500	13.2500	13.0000	13.0000	-2.035%	3	781	+214.231%
2025-12-08	12.5700	13.4000	12.5700	13.2700	+3.591%	10	780	+207.837%
2025-12-05	12.7500	12.8100	12.7500	12.8100	+6.750%	43	778	+218.891%
2025-12-03	12.0000	12.0000	12.0000	12.0000	0.000%	10	818	+240.417%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+7.335%	40	827	+240.417%
2025-11-26	11.2500	11.2500	10.9000	11.1800	+20.865%	25	772	+265.385%
2025-11-25	9.2500	9.2500	9.2500	9.2500	+2.210%	1	772	+341.622%
2025-11-24	9.4800	10.2500	9.0500	9.0500	-16.359%	19	773	+351.381%
2025-11-21	9.2200	10.8200	9.2200	10.8200	+24.368%	7	755	+277.542%
2025-11-20	9.9000	9.9000	8.7000	8.7000	-25.514%	9	759	+369.540%
2025-11-19	11.5000	11.6800	11.5000	11.6800	-0.849%	2	757	+249.743%
2025-11-17	12.2000	12.2000	11.7800	11.7800	-14.946%	3	756	+246.774%
2025-11-12	13.3000	13.8500	13.3000	13.8500	+7.364%	24	755	+194.946%
2025-11-11	12.8000	12.9900	12.8000	12.9000	+1.976%	6	737	+216.667%
2025-11-10	12.6500	12.6500	12.6500	12.6500	+3.181%	4	732	+222.925%
2025-11-07	12.1000	12.4500	12.1000	12.2600	+7.074%	3	728	+233.197%
2025-11-06	13.3000	13.3000	11.4500	11.4500	-15.498%	3	727	+256.769%
2025-11-05	12.2500	13.7000	12.0000	13.5500	+9.451%	51	729	+201.476%
2025-11-04	12.3800	12.3800	12.3800	12.3800	-4.031%	1	723	+229.968%
2025-11-03	13.1500	13.3000	12.9000	12.9000	-2.861%	346	533	+216.667%
2025-10-31	13.2000	13.2800	13.2000	13.2800	-5.816%	8	533	+207.605%
2025-10-30	14.1000	14.1000	14.1000	14.1000	-1.947%	20	541	+189.716%
2025-10-29	15.0000	15.0000	14.3800	14.3800	-12.317%	4	521	+184.075%
2025-10-28	15.9400	17.3500	15.8900	16.4000	+4.994%	28	518	+149.085%
2025-10-27	15.3000	16.1600	15.3000	15.6200	+10.000%	156	534	+161.524%
2025-10-24	14.0000	14.6000	13.6000	14.2000	+0.070%	58	534	+187.676%
2025-10-22	14.0000	14.1900	13.9500	14.1900	-0.769%	4	578	+187.879%
2025-10-21	12.9500	14.3500	12.9500	14.3000	+11.371%	16	579	+185.664%
2025-10-20	12.7500	13.0100	12.7500	12.8400	+4.390%	12	570	+218.146%
2025-10-17	12.5600	12.8500	12.2400	12.3000	-0.566%	15	565	+232.114%
2025-10-16	12.3000	12.7500	12.1500	12.3700	+2.231%	50	562	+230.234%
2025-10-15	12.7000	12.9000	12.1000	12.1000	+9.502%	10	518	+237.603%
2025-10-14	11.0500	11.0500	11.0500	11.0500	-0.450%	2	519	+269.683%
2025-10-13	11.0500	11.1000	11.0000	11.1000	+7.454%	103	519	+268.018%
2025-10-10	11.4000	11.5200	10.3300	10.3300	-11.330%	29	420	+295.450%
2025-10-09	11.9000	12.1500	11.6500	11.6500	-6.048%	7	409	+250.644%
2025-10-08	12.5500	12.6300	12.4000	12.4000	+0.813%	17	406	+229.435%
2025-10-07	12.3000	12.3000	12.3000	12.3000	+6.864%	2	396	+232.114%
2025-10-06	11.6500	11.6500	11.5100	11.5100	-4.561%	13	396	+254.909%
2025-10-03	11.8500	12.0600	11.8500	12.0600	-2.031%	2	393	+238.723%
2025-10-02	11.8500	12.3100	11.8500	12.3100	+7.982%	24	398	+231.844%
2025-10-01	11.1000	11.5500	11.1000	11.4000	+2.242%	26	385	+258.333%
2025-09-30	11.1500	11.1500	11.1500	11.1500	-3.212%	2	385	+266.368%
2025-09-29	11.3000	11.5200	11.3000	11.5200	+1.498%	27	383	+254.601%
2025-09-26	11.2800	11.3500	11.2500	11.3500	+5.190%	5	382	+259.912%
2025-09-25	10.7900	10.7900	10.7900	10.7900	-5.351%	1	383	+278.591%
2025-09-24	10.8500	11.4000	10.8300	11.4000	+2.703%	18	383	+258.333%
2025-09-23	10.8500	11.1000	10.8500	11.1000	+8.504%	16	383	+268.018%
2025-09-22	10.5000	10.5100	10.2200	10.2300	-9.868%	38	382	+299.316%
2025-09-19	11.3500	11.3500	11.3500	11.3500	-1.817%	1	363	+259.912%
2025-09-18	11.0000	11.5600	10.8500	11.5600	-0.345%	3	362	+253.374%
2025-09-17	11.5500	11.6500	11.5500	11.6000	+0.870%	59	366	+252.155%
2025-09-16	11.5000	11.5000	11.5000	11.5000	+2.679%	1	366	+255.217%
2025-09-15	11.5500	11.5500	11.1000	11.2000	-7.054%	45	367	+264.732%
2025-09-12	12.2100	12.2100	11.9500	12.0500	-0.741%	52	383	+239.004%
2025-09-10	12.7000	12.7000	12.0500	12.1400	-0.082%	12	381	+236.491%
2025-09-09	12.0000	12.1800	12.0000	12.1500	-9.933%	3	370	+236.214%
2025-09-05	13.2000	13.5000	13.2000	13.4900	+2.197%	32	368	+202.817%
2025-09-03	12.9300	13.2000	12.9300	13.2000	+0.763%	10	346	+209.470%
2025-09-02	14.0000	14.0000	13.1000	13.1000	-13.816%	5	337	+211.832%
2025-08-29	15.3000	15.3000	15.2000	15.2000	-4.101%	38	307	+168.750%
2025-08-28	15.8500	15.8500	15.8500	15.8500	+2.922%	1	307	+157.729%
2025-08-26	15.4000	15.5500	15.2500	15.4000	-17.204%	12	307	+165.260%
2025-08-22	17.8500	18.6000	17.8500	18.6000	+14.815%	7	300	+119.624%
2025-08-21	16.5000	16.5000	16.2000	16.2000	-7.429%	8	307	+152.160%
2025-08-20	15.5000	17.5000	15.5000	17.5000	-22.907%	17	301	+133.429%
2025-08-19	22.4000	22.7000	21.9500	22.7000	+2.252%	9	291	+79.956%
2025-08-18	22.6700	22.6700	22.2000	22.2000	+6.731%	3	286	+84.009%
2025-08-15	20.8000	20.8000	20.8000	20.8000	-5.455%	1	286	+96.394%
2025-08-13	22.0000	22.0000	22.0000	22.0000	-5.620%	1	286	+85.682%
2025-08-12	23.0000	23.6000	23.0000	23.3100	+7.074%	10	287	+75.247%
2025-08-08	21.7700	21.7700	21.7700	21.7700	-3.244%	2	287	+87.644%
2025-08-07	22.5000	22.5000	22.5000	22.5000	+0.446%	2	289	+81.556%
2025-08-06	22.4000	22.4000	22.4000	22.4000	+26.197%	2	291	+82.366%
2025-08-01	17.7500	17.7500	17.7500	17.7500	-21.111%	1	289	+130.141%
2025-07-29	22.5000	22.5000	22.5000	22.5000	-1.961%	8	290	+81.556%
2025-07-25	22.4300	22.9500	22.4300	22.9500	-5.556%	7	290	+77.996%
2025-07-24	24.3000	24.3000	24.3000	24.3000	+0.746%	20	284	+68.107%
2025-07-23	24.1200	24.1200	24.1200	24.1200	+8.698%	1	284	+69.362%
2025-07-22	21.7400	22.1900	21.7400	22.1900	+6.940%	4	284	+84.092%
2025-07-21	20.7500	20.7500	20.7500	20.7500	+0.145%	10	283	+96.867%
2025-07-18	20.5900	20.7200	20.4200	20.7200	-4.384%	4	273	+97.153%
2025-07-17	21.3800	21.6800	21.3800	21.6700	+3.536%	4	273	+88.509%
2025-07-15	20.7400	20.9300	20.7400	20.9300	-6.978%	2	272	+95.174%
2025-07-11	22.1300	22.5000	22.1300	22.5000	-4.051%	26	271	+81.556%
2025-07-10	23.5500	23.5500	23.2300	23.4500	+13.285%	5	259	+74.200%
2025-07-07	20.6500	20.7000	20.6000	20.7000	-7.795%	3	258	+97.343%
2025-07-02	22.4500	22.4500	22.4500	22.4500	+0.223%	1	258	+81.960%
2025-07-01	21.1500	22.5000	21.1500	22.4000	+14.872%	10	258	+82.366%
2025-06-27	19.0000	19.5500	19.0000	19.5000	+13.372%	4	259	+109.487%
2025-06-17	17.2000	17.2000	17.2000	17.2000	-6.775%	1	259	+137.500%
2025-06-13	18.4500	18.4500	18.4500	18.4500	-4.156%	2	258	+121.409%
2025-06-12	19.2500	19.2500	19.2500	19.2500	+1.316%	1	257	+112.208%
2025-06-11	19.8000	19.8000	19.0000	19.0000	-0.524%	4	256	+115.000%
2025-06-09	19.6000	19.6000	19.0200	19.1000	+6.111%	3	252	+113.874%
2025-06-06	17.7500	18.0000	17.7500	18.0000	+13.208%	6	251	+126.944%
2025-06-05	15.9000	15.9000	15.9000	15.9000	-3.343%	2	253	+156.918%
2025-06-04	16.8400	16.8400	16.4500	16.4500	+3.006%	3	250	+148.328%
2025-06-02	16.2000	16.2000	15.9700	15.9700	-4.657%	12	250	+155.792%
2025-05-30	16.9000	16.9000	16.3000	16.7500	-5.634%	6	240	+143.881%
2025-05-29	17.7500	17.7500	17.7500	17.7500	-1.389%	1	239	+130.141%
2025-05-28	18.4000	18.4000	17.5700	18.0000	+7.463%	4	238	+126.944%
2025-05-22	16.7500	16.7500	16.7500	16.7500	+9.477%	2	236	+143.881%
2025-05-21	17.2000	17.2000	15.3000	15.3000	-24.444%	3	235	+166.993%
2025-05-20	20.2500	20.2500	20.2500	20.2500	+2.015%	1	232	+101.728%
2025-05-19	19.8000	19.9000	19.8000	19.8500	-1.391%	12	231	+105.793%
2025-05-16	20.0000	20.1300	19.9800	20.1300	+12.458%	44	226	+102.931%
2025-05-14	19.0000	19.0000	17.9000	17.9000	-10.276%	27	216	+128.212%
2025-05-13	19.9500	19.9500	19.9500	19.9500	+6.627%	2	189	+104.762%
2025-05-09	18.7100	18.7100	18.7100	18.7100	-1.266%	2	187	+118.332%
2025-05-08	19.7500	19.7500	18.9500	18.9500	+12.463%	2	186	+115.567%
2025-05-06	16.8500	16.8500	16.8500	16.8500	-11.409%	1	185	+142.433%
2025-05-02	19.0200	19.0200	19.0200	19.0200	+0.105%	2	184	+114.774%
2025-05-01	19.0000	19.0000	19.0000	19.0000	+8.571%	1	185	+115.000%
2025-04-22	18.2700	18.2700	17.2000	17.5000	+3.550%	3	185	+133.429%
2025-04-16	15.9000	16.9000	15.7000	16.9000	+9.032%	4	183	+141.716%
2025-04-11	15.3000	15.5000	15.3000	15.5000	+5.442%	4	180	+163.548%
2025-04-08	16.6300	16.6300	14.7000	14.7000	-16.477%	6	179	+177.891%
2025-04-03	17.4500	17.8500	17.4500	17.6000	-17.371%	3	178	+132.102%
2025-03-31	21.2500	21.3000	21.2500	21.3000	-10.879%	50	177	+91.784%
2025-03-26	24.0000	24.0500	23.8500	23.9000	-2.049%	52	127	+70.921%
2025-03-25	24.5600	24.8200	24.1500	24.4000	-48.523%	110	76	+67.418%
2025-01-22	47.4000	47.4000	47.4000	47.4000	+7.483%	2	2	-13.819%
2024-11-25	42.9000	44.1000	42.9000	44.1000	+15.445%	4	3	-7.370%
2024-11-22	38.2000	38.2000	38.2000	38.2000	+2.826%	2	1	+6.937%
2024-11-21	37.1500	37.1500	37.1500	37.1500	0.000%	1	1	+9.960%