TGT261218C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 62.9700 | 63.1500 | 62.9700 | 63.1500 | +6.492% | 8 | 404 | 0.000% |
| 2026-10-23 | 62.3000 | 62.3000 | 59.3000 | 59.3000 | +3.581% | 18 | 404 | +6.492% |
| 2026-10-22 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | -2.686% | 1 | 405 | +10.306% |
| 2026-10-21 | 58.8300 | 58.8300 | 58.8300 | 58.8300 | -6.841% | 1 | 406 | +7.343% |
| 2026-10-16 | 63.1500 | 63.1500 | 63.1500 | 63.1500 | +0.637% | 2 | 408 | 0.000% |
| 2026-09-25 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +0.803% | 27 | 435 | +0.637% |
| 2026-09-24 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | -10.043% | 17 | 435 | +1.446% |
| 2026-08-25 | 70.7500 | 70.7500 | 69.2000 | 69.2000 | +18.696% | 2 | 437 | -8.743% |
| 2026-08-11 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +42.717% | 1 | 498 | +8.319% |
| 2026-07-09 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +24.962% | 10 | 508 | +54.590% |
| 2026-07-06 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | -12.500% | 2 | 506 | +93.178% |
| 2026-06-30 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | -14.645% | 1 | 506 | +69.031% |
| 2026-06-15 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | +41.239% | 4 | 510 | +44.277% |
| 2026-06-08 | 31.1500 | 31.1500 | 30.9900 | 30.9900 | +1.941% | 2 | 510 | +103.775% |
| 2026-06-05 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -7.655% | 1 | 511 | +107.730% |
| 2026-06-03 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +3.685% | 2 | 513 | +91.829% |
| 2026-06-02 | 32.0000 | 32.0000 | 31.7500 | 31.7500 | -7.944% | 3 | 511 | +98.898% |
| 2026-05-22 | 34.5000 | 34.5000 | 34.4900 | 34.4900 | +12.712% | 2 | 511 | +83.097% |
| 2026-05-21 | 29.7000 | 30.6000 | 29.7000 | 30.6000 | +9.442% | 4 | 514 | +106.373% |
| 2026-05-20 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | -12.924% | 1 | 514 | +125.858% |
| 2026-05-11 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | -1.804% | 1 | 514 | +96.668% |
| 2026-05-08 | 32.4700 | 32.7000 | 32.4700 | 32.7000 | -9.669% | 3 | 513 | +93.119% |
| 2026-05-04 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -9.045% | 2 | 516 | +74.448% |
| 2026-04-21 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +8.152% | 2 | 518 | +58.668% |
| 2026-04-20 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +3.429% | 4 | 518 | +71.603% |
| 2026-04-17 | 35.5800 | 35.5800 | 35.5800 | 35.5800 | +6.911% | 1 | 518 | +77.487% |
| 2026-04-10 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | +5.987% | 2 | 518 | +89.754% |
| 2026-04-09 | 31.3500 | 31.4000 | 31.3500 | 31.4000 | +0.803% | 2 | 520 | +101.115% |
| 2026-04-08 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -0.128% | 1 | 522 | +102.729% |
| 2026-04-06 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | -2.531% | 1 | 522 | +102.469% |
| 2026-03-31 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +6.667% | 1 | 521 | +97.344% |
| 2026-03-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -4.031% | 4 | 522 | +110.500% |
| 2026-03-27 | 30.0000 | 31.2600 | 30.0000 | 31.2600 | +17.519% | 2 | 526 | +102.015% |
| 2026-03-19 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -6.007% | 2 | 527 | +137.406% |
| 2026-03-17 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +4.197% | 1 | 529 | +123.145% |
| 2026-03-12 | 27.1000 | 27.2000 | 27.1000 | 27.1600 | -14.859% | 32 | 530 | +132.511% |
| 2026-03-10 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +10.764% | 1 | 545 | +97.962% |
| 2026-03-09 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -2.041% | 1 | 545 | +119.271% |
| 2026-03-06 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +0.513% | 10 | 573 | +114.796% |
| 2026-03-05 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -8.221% | 6 | 583 | +115.897% |
| 2026-03-04 | 32.0500 | 32.1000 | 31.8500 | 31.8700 | +0.220% | 13 | 589 | +98.149% |
| 2026-03-03 | 27.9500 | 31.8000 | 27.9500 | 31.8000 | +13.938% | 11 | 596 | +98.585% |
| 2026-02-18 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +0.940% | 1 | 606 | +126.263% |
| 2026-02-13 | 27.7000 | 27.7000 | 27.6500 | 27.6500 | +8.858% | 2 | 607 | +128.391% |
| 2026-02-12 | 27.0400 | 27.0400 | 25.0000 | 25.4000 | -2.682% | 49 | 607 | +148.622% |
| 2026-02-11 | 26.2000 | 26.2000 | 26.1000 | 26.1000 | +3.366% | 16 | 599 | +141.954% |
| 2026-02-10 | 27.6300 | 27.6300 | 25.2500 | 25.2500 | -2.510% | 24 | 593 | +150.099% |
| 2026-02-09 | 26.2900 | 26.2900 | 25.9000 | 25.9000 | -3.538% | 92 | 576 | +143.822% |
| 2026-02-06 | 25.5500 | 26.8500 | 25.5500 | 26.8500 | +11.875% | 29 | 632 | +135.196% |
| 2026-02-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.962% | 5 | 634 | +163.125% |
| 2026-02-02 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +24.958% | 1 | 634 | +184.076% |
| 2026-01-29 | 17.8500 | 17.8500 | 17.7900 | 17.7900 | +4.647% | 6 | 634 | +254.975% |
| 2026-01-28 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | -20.150% | 7 | 631 | +271.471% |
| 2026-01-23 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +8.346% | 1 | 636 | +196.618% |
| 2026-01-22 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -6.205% | 6 | 637 | +221.374% |
| 2026-01-21 | 20.9500 | 21.1500 | 20.9500 | 20.9500 | -10.661% | 12 | 634 | +201.432% |
| 2026-01-16 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -2.292% | 10 | 623 | +169.296% |
| 2026-01-15 | 23.5000 | 24.0000 | 23.5000 | 24.0000 | +3.448% | 5 | 623 | +163.125% |
| 2026-01-14 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +4.930% | 1 | 623 | +172.198% |
| 2026-01-13 | 22.4900 | 22.4900 | 22.1100 | 22.1100 | +9.673% | 3 | 623 | +185.617% |
| 2026-01-09 | 20.1500 | 20.1600 | 19.7700 | 20.1600 | -11.385% | 5 | 623 | +213.244% |
| 2026-01-08 | 20.0000 | 22.7500 | 20.0000 | 22.7500 | +14.899% | 4 | 621 | +177.582% |
| 2026-01-06 | 19.1000 | 19.8000 | 19.0000 | 19.8000 | +8.138% | 5 | 622 | +218.939% |
| 2026-01-05 | 17.1800 | 18.3100 | 17.1000 | 18.3100 | +7.076% | 12 | 629 | +244.894% |
| 2026-01-02 | 16.5000 | 17.1000 | 16.5000 | 17.1000 | +10.323% | 2 | 629 | +269.298% |
| 2025-12-31 | 15.2500 | 15.5000 | 15.2500 | 15.5000 | +3.818% | 12 | 634 | +307.419% |
| 2025-12-30 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -5.506% | 1 | 634 | +322.974% |
| 2025-12-29 | 15.7600 | 15.8000 | 15.7600 | 15.8000 | +2.798% | 15 | 633 | +299.684% |
| 2025-12-26 | 15.6500 | 15.8500 | 15.3700 | 15.3700 | +18.231% | 21 | 634 | +310.865% |
| 2025-12-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -27.778% | 1 | 624 | +385.769% |
| 2025-12-18 | 17.5700 | 18.0000 | 17.3200 | 18.0000 | +16.883% | 4 | 624 | +250.833% |
| 2025-12-17 | 14.2500 | 15.4000 | 14.2500 | 15.4000 | 0.000% | 4 | 627 | +310.065% |
| 2025-12-16 | 15.4900 | 15.5000 | 15.4000 | 15.4000 | +3.356% | 382 | 627 | +310.065% |
| 2025-12-12 | 15.0000 | 15.5700 | 14.9000 | 14.9000 | -3.058% | 6 | 773 | +323.826% |
| 2025-12-11 | 14.7500 | 15.3700 | 14.7500 | 15.3700 | +11.538% | 10 | 778 | +310.865% |
| 2025-12-10 | 13.4000 | 13.7800 | 13.2000 | 13.7800 | +6.000% | 22 | 784 | +358.273% |
| 2025-12-09 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | -2.035% | 3 | 781 | +385.769% |
| 2025-12-08 | 12.5700 | 13.4000 | 12.5700 | 13.2700 | +3.591% | 10 | 780 | +375.885% |
| 2025-12-05 | 12.7500 | 12.8100 | 12.7500 | 12.8100 | +6.750% | 43 | 778 | +392.974% |
| 2025-12-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 10 | 818 | +426.250% |
| 2025-12-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.335% | 40 | 827 | +426.250% |
| 2025-11-26 | 11.2500 | 11.2500 | 10.9000 | 11.1800 | +20.865% | 25 | 772 | +464.848% |
| 2025-11-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.210% | 1 | 772 | +582.703% |
| 2025-11-24 | 9.4800 | 10.2500 | 9.0500 | 9.0500 | -16.359% | 19 | 773 | +597.790% |
| 2025-11-21 | 9.2200 | 10.8200 | 9.2200 | 10.8200 | +24.368% | 7 | 755 | +483.641% |
| 2025-11-20 | 9.9000 | 9.9000 | 8.7000 | 8.7000 | -25.514% | 9 | 759 | +625.862% |
| 2025-11-19 | 11.5000 | 11.6800 | 11.5000 | 11.6800 | -0.849% | 2 | 757 | +440.668% |
| 2025-11-17 | 12.2000 | 12.2000 | 11.7800 | 11.7800 | -14.946% | 3 | 756 | +436.078% |
| 2025-11-12 | 13.3000 | 13.8500 | 13.3000 | 13.8500 | +7.364% | 24 | 755 | +355.957% |
| 2025-11-11 | 12.8000 | 12.9900 | 12.8000 | 12.9000 | +1.976% | 6 | 737 | +389.535% |
| 2025-11-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.181% | 4 | 732 | +399.209% |
| 2025-11-07 | 12.1000 | 12.4500 | 12.1000 | 12.2600 | +7.074% | 3 | 728 | +415.090% |
| 2025-11-06 | 13.3000 | 13.3000 | 11.4500 | 11.4500 | -15.498% | 3 | 727 | +451.528% |
| 2025-11-05 | 12.2500 | 13.7000 | 12.0000 | 13.5500 | +9.451% | 51 | 729 | +366.052% |
| 2025-11-04 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -4.031% | 1 | 723 | +410.097% |
| 2025-11-03 | 13.1500 | 13.3000 | 12.9000 | 12.9000 | -2.861% | 346 | 533 | +389.535% |
| 2025-10-31 | 13.2000 | 13.2800 | 13.2000 | 13.2800 | -5.816% | 8 | 533 | +375.527% |
| 2025-10-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.947% | 20 | 541 | +347.872% |
| 2025-10-29 | 15.0000 | 15.0000 | 14.3800 | 14.3800 | -12.317% | 4 | 521 | +339.152% |
| 2025-10-28 | 15.9400 | 17.3500 | 15.8900 | 16.4000 | +4.994% | 28 | 518 | +285.061% |
| 2025-10-27 | 15.3000 | 16.1600 | 15.3000 | 15.6200 | +10.000% | 156 | 534 | +304.289% |
| 2025-10-24 | 14.0000 | 14.6000 | 13.6000 | 14.2000 | +0.070% | 58 | 534 | +344.718% |
| 2025-10-22 | 14.0000 | 14.1900 | 13.9500 | 14.1900 | -0.769% | 4 | 578 | +345.032% |
| 2025-10-21 | 12.9500 | 14.3500 | 12.9500 | 14.3000 | +11.371% | 16 | 579 | +341.608% |
| 2025-10-20 | 12.7500 | 13.0100 | 12.7500 | 12.8400 | +4.390% | 12 | 570 | +391.822% |
| 2025-10-17 | 12.5600 | 12.8500 | 12.2400 | 12.3000 | -0.566% | 15 | 565 | +413.415% |
| 2025-10-16 | 12.3000 | 12.7500 | 12.1500 | 12.3700 | +2.231% | 50 | 562 | +410.509% |
| 2025-10-15 | 12.7000 | 12.9000 | 12.1000 | 12.1000 | +9.502% | 10 | 518 | +421.901% |
| 2025-10-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 2 | 519 | +471.493% |
| 2025-10-13 | 11.0500 | 11.1000 | 11.0000 | 11.1000 | +7.454% | 103 | 519 | +468.919% |
| 2025-10-10 | 11.4000 | 11.5200 | 10.3300 | 10.3300 | -11.330% | 29 | 420 | +511.326% |
| 2025-10-09 | 11.9000 | 12.1500 | 11.6500 | 11.6500 | -6.048% | 7 | 409 | +442.060% |
| 2025-10-08 | 12.5500 | 12.6300 | 12.4000 | 12.4000 | +0.813% | 17 | 406 | +409.274% |
| 2025-10-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.864% | 2 | 396 | +413.415% |
| 2025-10-06 | 11.6500 | 11.6500 | 11.5100 | 11.5100 | -4.561% | 13 | 396 | +448.653% |
| 2025-10-03 | 11.8500 | 12.0600 | 11.8500 | 12.0600 | -2.031% | 2 | 393 | +423.632% |
| 2025-10-02 | 11.8500 | 12.3100 | 11.8500 | 12.3100 | +7.982% | 24 | 398 | +412.998% |
| 2025-10-01 | 11.1000 | 11.5500 | 11.1000 | 11.4000 | +2.242% | 26 | 385 | +453.947% |
| 2025-09-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.212% | 2 | 385 | +466.368% |
| 2025-09-29 | 11.3000 | 11.5200 | 11.3000 | 11.5200 | +1.498% | 27 | 383 | +448.177% |
| 2025-09-26 | 11.2800 | 11.3500 | 11.2500 | 11.3500 | +5.190% | 5 | 382 | +456.388% |
| 2025-09-25 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -5.351% | 1 | 383 | +485.264% |
| 2025-09-24 | 10.8500 | 11.4000 | 10.8300 | 11.4000 | +2.703% | 18 | 383 | +453.947% |
| 2025-09-23 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | +8.504% | 16 | 383 | +468.919% |
| 2025-09-22 | 10.5000 | 10.5100 | 10.2200 | 10.2300 | -9.868% | 38 | 382 | +517.302% |
| 2025-09-19 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.817% | 1 | 363 | +456.388% |
| 2025-09-18 | 11.0000 | 11.5600 | 10.8500 | 11.5600 | -0.345% | 3 | 362 | +446.280% |
| 2025-09-17 | 11.5500 | 11.6500 | 11.5500 | 11.6000 | +0.870% | 59 | 366 | +444.397% |
| 2025-09-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 1 | 366 | +449.130% |
| 2025-09-15 | 11.5500 | 11.5500 | 11.1000 | 11.2000 | -7.054% | 45 | 367 | +463.839% |
| 2025-09-12 | 12.2100 | 12.2100 | 11.9500 | 12.0500 | -0.741% | 52 | 383 | +424.066% |
| 2025-09-10 | 12.7000 | 12.7000 | 12.0500 | 12.1400 | -0.082% | 12 | 381 | +420.181% |
| 2025-09-09 | 12.0000 | 12.1800 | 12.0000 | 12.1500 | -9.933% | 3 | 370 | +419.753% |
| 2025-09-05 | 13.2000 | 13.5000 | 13.2000 | 13.4900 | +2.197% | 32 | 368 | +368.125% |
| 2025-09-03 | 12.9300 | 13.2000 | 12.9300 | 13.2000 | +0.763% | 10 | 346 | +378.409% |
| 2025-09-02 | 14.0000 | 14.0000 | 13.1000 | 13.1000 | -13.816% | 5 | 337 | +382.061% |
| 2025-08-29 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | -4.101% | 38 | 307 | +315.461% |
| 2025-08-28 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.922% | 1 | 307 | +298.423% |
| 2025-08-26 | 15.4000 | 15.5500 | 15.2500 | 15.4000 | -17.204% | 12 | 307 | +310.065% |
| 2025-08-22 | 17.8500 | 18.6000 | 17.8500 | 18.6000 | +14.815% | 7 | 300 | +239.516% |
| 2025-08-21 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | -7.429% | 8 | 307 | +289.815% |
| 2025-08-20 | 15.5000 | 17.5000 | 15.5000 | 17.5000 | -22.907% | 17 | 301 | +260.857% |
| 2025-08-19 | 22.4000 | 22.7000 | 21.9500 | 22.7000 | +2.252% | 9 | 291 | +178.194% |
| 2025-08-18 | 22.6700 | 22.6700 | 22.2000 | 22.2000 | +6.731% | 3 | 286 | +184.459% |
| 2025-08-15 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -5.455% | 1 | 286 | +203.606% |
| 2025-08-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.620% | 1 | 286 | +187.045% |
| 2025-08-12 | 23.0000 | 23.6000 | 23.0000 | 23.3100 | +7.074% | 10 | 287 | +170.914% |
| 2025-08-08 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -3.244% | 2 | 287 | +190.078% |
| 2025-08-07 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.446% | 2 | 289 | +180.667% |
| 2025-08-06 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +26.197% | 2 | 291 | +181.920% |
| 2025-08-01 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -21.111% | 1 | 289 | +255.775% |
| 2025-07-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.961% | 8 | 290 | +180.667% |
| 2025-07-25 | 22.4300 | 22.9500 | 22.4300 | 22.9500 | -5.556% | 7 | 290 | +175.163% |
| 2025-07-24 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +0.746% | 20 | 284 | +159.877% |
| 2025-07-23 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +8.698% | 1 | 284 | +161.816% |
| 2025-07-22 | 21.7400 | 22.1900 | 21.7400 | 22.1900 | +6.940% | 4 | 284 | +184.588% |
| 2025-07-21 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.145% | 10 | 283 | +204.337% |
| 2025-07-18 | 20.5900 | 20.7200 | 20.4200 | 20.7200 | -4.384% | 4 | 273 | +204.778% |
| 2025-07-17 | 21.3800 | 21.6800 | 21.3800 | 21.6700 | +3.536% | 4 | 273 | +191.417% |
| 2025-07-15 | 20.7400 | 20.9300 | 20.7400 | 20.9300 | -6.978% | 2 | 272 | +201.720% |
| 2025-07-11 | 22.1300 | 22.5000 | 22.1300 | 22.5000 | -4.051% | 26 | 271 | +180.667% |
| 2025-07-10 | 23.5500 | 23.5500 | 23.2300 | 23.4500 | +13.285% | 5 | 259 | +169.296% |
| 2025-07-07 | 20.6500 | 20.7000 | 20.6000 | 20.7000 | -7.795% | 3 | 258 | +205.072% |
| 2025-07-02 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +0.223% | 1 | 258 | +181.292% |
| 2025-07-01 | 21.1500 | 22.5000 | 21.1500 | 22.4000 | +14.872% | 10 | 258 | +181.920% |
| 2025-06-27 | 19.0000 | 19.5500 | 19.0000 | 19.5000 | +13.372% | 4 | 259 | +223.846% |
| 2025-06-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.775% | 1 | 259 | +267.151% |
| 2025-06-13 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -4.156% | 2 | 258 | +242.276% |
| 2025-06-12 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.316% | 1 | 257 | +228.052% |
| 2025-06-11 | 19.8000 | 19.8000 | 19.0000 | 19.0000 | -0.524% | 4 | 256 | +232.368% |
| 2025-06-09 | 19.6000 | 19.6000 | 19.0200 | 19.1000 | +6.111% | 3 | 252 | +230.628% |
| 2025-06-06 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | +13.208% | 6 | 251 | +250.833% |
| 2025-06-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.343% | 2 | 253 | +297.170% |
| 2025-06-04 | 16.8400 | 16.8400 | 16.4500 | 16.4500 | +3.006% | 3 | 250 | +283.891% |
| 2025-06-02 | 16.2000 | 16.2000 | 15.9700 | 15.9700 | -4.657% | 12 | 250 | +295.429% |
| 2025-05-30 | 16.9000 | 16.9000 | 16.3000 | 16.7500 | -5.634% | 6 | 240 | +277.015% |
| 2025-05-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 1 | 239 | +255.775% |
| 2025-05-28 | 18.4000 | 18.4000 | 17.5700 | 18.0000 | +7.463% | 4 | 238 | +250.833% |
| 2025-05-22 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +9.477% | 2 | 236 | +277.015% |
| 2025-05-21 | 17.2000 | 17.2000 | 15.3000 | 15.3000 | -24.444% | 3 | 235 | +312.745% |
| 2025-05-20 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +2.015% | 1 | 232 | +211.852% |
| 2025-05-19 | 19.8000 | 19.9000 | 19.8000 | 19.8500 | -1.391% | 12 | 231 | +218.136% |
| 2025-05-16 | 20.0000 | 20.1300 | 19.9800 | 20.1300 | +12.458% | 44 | 226 | +213.711% |
| 2025-05-14 | 19.0000 | 19.0000 | 17.9000 | 17.9000 | -10.276% | 27 | 216 | +252.793% |
| 2025-05-13 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +6.627% | 2 | 189 | +216.541% |
| 2025-05-09 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -1.266% | 2 | 187 | +237.520% |
| 2025-05-08 | 19.7500 | 19.7500 | 18.9500 | 18.9500 | +12.463% | 2 | 186 | +233.245% |
| 2025-05-06 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -11.409% | 1 | 185 | +274.777% |
| 2025-05-02 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +0.105% | 2 | 184 | +232.019% |
| 2025-05-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.571% | 1 | 185 | +232.368% |
| 2025-04-22 | 18.2700 | 18.2700 | 17.2000 | 17.5000 | +3.550% | 3 | 185 | +260.857% |
| 2025-04-16 | 15.9000 | 16.9000 | 15.7000 | 16.9000 | +9.032% | 4 | 183 | +273.669% |
| 2025-04-11 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | +5.442% | 4 | 180 | +307.419% |
| 2025-04-08 | 16.6300 | 16.6300 | 14.7000 | 14.7000 | -16.477% | 6 | 179 | +329.592% |
| 2025-04-03 | 17.4500 | 17.8500 | 17.4500 | 17.6000 | -17.371% | 3 | 178 | +258.807% |
| 2025-03-31 | 21.2500 | 21.3000 | 21.2500 | 21.3000 | -10.879% | 50 | 177 | +196.479% |
| 2025-03-26 | 24.0000 | 24.0500 | 23.8500 | 23.9000 | -2.049% | 52 | 127 | +164.226% |
| 2025-03-25 | 24.5600 | 24.8200 | 24.1500 | 24.4000 | -48.523% | 110 | 76 | +158.811% |
| 2025-01-22 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +7.483% | 2 | 2 | +33.228% |
| 2024-11-25 | 42.9000 | 44.1000 | 42.9000 | 44.1000 | +15.445% | 4 | 3 | +43.197% |
| 2024-11-22 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +2.826% | 2 | 1 | +65.314% |
| 2024-11-21 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | 0.000% | 1 | 1 | +69.987% |