Dark

TGT20261218C90
TGT Dec 18 2026 90.00 Call (TGT261218C00090000)
option OPRA

EOD

Jul 10, 2026

46.21-5.346%(-2.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	46.2100	46.2100	46.2100	46.2100	-5.346%	1	4,343	0.000%
2026-06-29	48.8200	48.8200	48.8200	48.8200	+7.652%	5	4,343	-5.346%
2026-06-15	48.2700	48.2700	45.3500	45.3500	-3.511%	24	4,363	+1.896%
2026-06-12	47.0000	47.0000	47.0000	47.0000	+26.856%	2	4,363	-1.681%
2026-06-09	37.0500	37.0500	37.0500	37.0500	+4.073%	1	4,363	+24.723%
2026-06-02	35.6000	35.6000	35.6000	35.6000	-12.745%	2	4,363	+29.803%
2026-05-27	40.8000	40.8000	40.8000	40.8000	+5.454%	1	4,363	+13.260%
2026-05-22	38.7000	38.7000	38.6900	38.6900	+16.012%	2	4,364	+19.437%
2026-05-20	31.8500	33.3500	31.8500	33.3500	-16.625%	2	4,365	+38.561%
2026-05-19	40.0000	40.0000	40.0000	40.0000	+16.347%	1	4,365	+15.525%
2026-05-12	34.3800	34.3800	34.3800	34.3800	-15.756%	1	4,365	+34.410%
2026-05-04	40.8100	40.8100	40.8100	40.8100	-7.355%	1	4,365	+13.232%
2026-04-21	43.8900	44.0500	43.8900	44.0500	+10.540%	3	4,366	+4.904%
2026-04-17	39.0000	39.8500	39.0000	39.8500	+6.894%	2	4,366	+15.960%
2026-04-10	37.2800	37.2800	37.2800	37.2800	+6.636%	2	4,368	+23.954%
2026-04-09	34.9600	34.9600	34.9600	34.9600	+4.514%	1	4,370	+32.180%
2026-04-07	33.4500	33.4500	33.4500	33.4500	-5.106%	1	4,369	+38.146%
2026-04-06	35.2500	35.2500	35.2500	35.2500	+5.381%	3	4,370	+31.092%
2026-03-27	33.4500	33.4500	33.4500	33.4500	+5.189%	1	4,370	+38.146%
2026-03-13	31.8000	31.8000	31.8000	31.8000	+2.746%	2	4,371	+45.314%
2026-03-12	31.0000	31.0200	30.9500	30.9500	-13.232%	14	4,372	+49.305%
2026-03-10	35.6700	35.6700	35.6700	35.6700	+13.490%	10	4,372	+29.549%
2026-03-09	31.4300	31.4300	31.4300	31.4300	-5.045%	1	4,382	+47.025%
2026-03-05	33.1000	33.1000	33.1000	33.1000	-13.464%	1	4,399	+39.607%
2026-03-04	38.2500	38.2500	38.2500	38.2500	+8.051%	1	4,400	+20.810%
2026-03-03	32.9300	35.5000	32.9300	35.4000	+14.786%	14	4,401	+30.537%
2026-02-25	30.8400	30.8400	30.8400	30.8400	-4.372%	1	4,416	+49.838%
2026-02-20	32.2500	32.2500	32.2500	32.2500	+3.698%	1	4,416	+43.287%
2026-02-18	31.1000	31.1000	31.1000	31.1000	-0.480%	1	4,417	+48.585%
2026-02-13	31.0500	31.2500	31.0500	31.2500	+2.325%	3	4,420	+47.872%
2026-02-12	30.5400	30.5400	30.5400	30.5400	+4.410%	2	4,420	+51.310%
2026-02-11	28.6500	29.6700	28.6500	29.2500	+3.357%	19	4,422	+57.983%
2026-02-10	30.5000	30.5000	28.3000	28.3000	-1.565%	15	4,424	+63.286%
2026-02-09	28.7500	28.7500	28.7500	28.7500	-2.872%	1	4,421	+60.730%
2026-02-06	30.0000	30.0500	29.6000	29.6000	+6.936%	3	4,422	+56.115%
2026-02-05	29.2500	29.2500	27.6800	27.6800	-4.683%	24	4,424	+66.944%
2026-02-04	29.0400	29.0400	29.0400	29.0400	+10.629%	2	4,436	+59.125%
2026-02-03	26.2500	26.2500	26.2500	26.2500	+2.339%	1	4,438	+76.038%
2026-02-02	22.8000	25.6500	22.8000	25.6500	+24.515%	5	4,437	+80.156%
2026-01-28	20.5500	20.6000	20.5500	20.6000	-2.138%	10	4,441	+124.320%
2026-01-27	21.2000	21.2000	21.0500	21.0500	-2.093%	55	4,441	+119.525%
2026-01-26	21.4800	21.5000	21.4800	21.5000	-11.304%	3	4,456	+114.930%
2026-01-23	24.1800	24.2400	24.1800	24.2400	+5.852%	2	4,454	+90.635%
2026-01-22	22.9500	22.9500	22.9000	22.9000	-2.553%	2	4,455	+101.790%
2026-01-21	24.0000	24.1500	23.5000	23.5000	-9.615%	9	4,455	+96.638%
2026-01-20	26.0000	26.0000	26.0000	26.0000	-3.094%	1	4,453	+77.731%
2026-01-16	26.8300	26.8300	26.8300	26.8300	-2.080%	1	4,454	+72.233%
2026-01-15	25.5000	27.4500	25.5000	27.4000	+3.788%	30	4,454	+68.650%
2026-01-14	25.0500	26.4000	25.0500	26.4000	+4.554%	29	4,477	+75.038%
2026-01-13	25.2900	25.2900	24.8000	25.2500	+5.208%	9	4,455	+83.010%
2026-01-12	24.0000	24.0000	24.0000	24.0000	+2.345%	1	4,463	+92.542%
2026-01-09	22.8000	23.4500	22.6700	23.4500	-3.299%	6	4,464	+97.058%
2026-01-08	24.0000	25.2700	24.0000	24.2500	+11.137%	5	4,464	+90.557%
2026-01-07	20.4000	21.8200	20.4000	21.8200	+6.077%	4	4,468	+111.778%
2026-01-05	20.5700	20.5700	20.5700	20.5700	+4.895%	1	4,471	+124.648%
2026-01-02	18.7500	19.8300	18.7500	19.6100	+9.676%	10	4,471	+135.645%
2025-12-31	18.5000	18.5000	17.8800	17.8800	+2.171%	2	4,476	+158.445%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-2.778%	2	4,476	+164.057%
2025-12-29	19.4000	19.4000	18.0000	18.0000	-1.639%	5	4,474	+156.722%
2025-12-26	17.9000	20.1500	17.6800	18.3000	+18.065%	15	4,472	+152.514%
2025-12-23	15.3500	15.5000	15.3500	15.5000	-2.516%	32	4,471	+198.129%
2025-12-22	15.9000	15.9000	15.9000	15.9000	-7.558%	10	4,447	+190.629%
2025-12-19	17.4000	17.4000	17.2000	17.2000	-16.464%	2	4,437	+168.663%
2025-12-18	20.0000	20.5900	19.7500	20.5900	+20.975%	22	4,436	+124.429%
2025-12-17	16.6000	17.0200	16.6000	17.0200	-4.650%	7	4,447	+171.504%
2025-12-16	17.8500	17.8500	17.8500	17.8500	-0.833%	1	4,452	+158.880%
2025-12-15	17.6800	18.0000	17.6000	18.0000	+1.695%	17	4,452	+156.722%
2025-12-12	17.7000	17.7000	17.7000	17.7000	+2.017%	10	4,454	+161.073%
2025-12-11	16.8500	17.5000	16.8500	17.3500	+8.438%	14	4,464	+166.340%
2025-12-10	16.1000	16.1000	15.4000	16.0000	+3.359%	5	4,471	+188.813%
2025-12-09	15.5700	15.5700	15.4800	15.4800	+1.309%	2	4,473	+198.514%
2025-12-08	15.5200	15.5200	15.2500	15.2800	+5.307%	3	4,473	+202.421%
2025-12-05	14.4700	14.5100	14.4300	14.5100	+2.183%	4	4,471	+218.470%
2025-12-04	14.2000	14.2000	14.2000	14.2000	+0.781%	1	4,472	+225.423%
2025-12-03	14.0500	14.0900	14.0500	14.0900	+2.847%	3	4,473	+227.963%
2025-12-02	13.1600	13.7000	13.1600	13.7000	-3.521%	13	4,475	+237.299%
2025-12-01	14.2000	14.2000	14.2000	14.2000	-1.389%	2	4,463	+225.423%
2025-11-28	14.4000	14.4000	14.4000	14.4000	+10.769%	47	4,482	+220.903%
2025-11-26	12.0000	13.0000	12.0000	13.0000	+14.035%	2	4,439	+255.462%
2025-11-25	11.0000	11.4000	11.0000	11.4000	+5.556%	4	4,439	+305.351%
2025-11-24	11.6800	11.6800	10.1000	10.8000	-13.462%	3	4,439	+327.870%
2025-11-21	11.0200	12.7500	11.0200	12.4800	+18.294%	8	4,438	+270.272%
2025-11-20	11.6800	11.7700	10.5500	10.5500	-10.136%	14	4,442	+338.009%
2025-11-19	12.0500	13.7000	11.7400	11.7400	-14.618%	22	4,435	+293.612%
2025-11-18	13.7500	13.7500	13.7500	13.7500	+0.365%	1	4,424	+236.073%
2025-11-17	14.2500	14.2500	13.7000	13.7000	-4.530%	7	4,424	+237.299%
2025-11-14	14.6500	14.6500	14.3500	14.3500	-8.599%	8	4,423	+222.021%
2025-11-13	15.7000	15.7000	15.7000	15.7000	-0.884%	1	4,417	+194.331%
2025-11-12	15.9000	16.0000	15.3500	15.8400	+4.074%	7	4,417	+191.730%
2025-11-11	15.2200	15.2200	15.2200	15.2200	+6.807%	1	4,419	+203.614%
2025-11-10	14.5500	14.5700	14.2300	14.2500	+0.707%	21	4,419	+224.281%
2025-11-06	13.6000	14.1500	13.6000	14.1500	+0.355%	4	4,401	+226.572%
2025-11-05	13.8000	14.1000	13.8000	14.1000	-2.151%	6	4,403	+227.730%
2025-11-04	14.3600	14.6500	14.3600	14.4100	-3.805%	12	4,397	+220.680%
2025-11-03	15.0200	15.0200	14.9000	14.9800	-3.355%	12	4,386	+208.478%
2025-10-31	14.9700	15.5000	14.9700	15.5000	-4.321%	13	4,386	+198.129%
2025-10-30	16.2000	16.5000	15.9500	16.2000	-6.032%	4,980	4,384	+185.247%
2025-10-29	17.7100	17.7100	16.2500	17.2400	-10.208%	35	5,223	+168.039%
2025-10-28	18.4000	19.2000	17.3500	19.2000	+2.674%	7	5,252	+140.677%
2025-10-27	18.2300	18.7000	18.2300	18.7000	+13.333%	3	5,251	+147.112%
2025-10-24	16.4000	16.5000	16.4000	16.5000	+0.304%	3	5,251	+180.061%
2025-10-23	16.5000	16.5000	15.4500	16.4500	-0.604%	15	5,252	+180.912%
2025-10-22	16.2800	16.8000	16.2800	16.5500	0.000%	9	5,255	+179.215%
2025-10-21	15.5000	16.6300	15.5000	16.5500	+10.702%	43	5,258	+179.215%
2025-10-20	14.8500	15.3000	14.8500	14.9500	+2.327%	18	5,284	+209.097%
2025-10-17	14.6000	14.6100	14.1500	14.6100	+6.642%	19	5,299	+216.290%
2025-10-16	14.7500	14.9000	13.7000	13.7000	-6.739%	15	5,303	+237.299%
2025-10-15	14.5000	15.0000	14.0500	14.6900	+5.683%	32	5,311	+214.568%
2025-10-14	12.5200	13.9000	12.5200	13.9000	+8.171%	29	5,296	+232.446%
2025-10-13	12.7500	13.3000	12.7500	12.8500	+7.262%	25	5,318	+259.611%
2025-10-10	13.5000	13.5000	11.9000	11.9800	-12.234%	62	5,329	+285.726%
2025-10-09	14.4500	14.4500	13.6500	13.6500	-5.862%	49	5,343	+238.535%
2025-10-08	14.2500	14.8000	14.2500	14.5000	+3.720%	18	5,315	+218.690%
2025-10-07	13.5500	14.2500	13.5500	13.9800	+2.418%	28	5,320	+230.544%
2025-10-06	13.1000	14.2000	13.1000	13.6500	-1.799%	32	5,320	+238.535%
2025-10-03	14.2500	14.4000	13.6700	13.9000	-0.714%	49	5,315	+232.446%
2025-10-02	13.6000	14.3000	13.6000	14.0000	+0.430%	75	5,298	+230.071%
2025-10-01	13.0900	13.9400	12.8000	13.9400	-2.517%	41	5,348	+231.492%
2025-09-30	13.5000	14.3000	12.9400	14.3000	+6.241%	7	5,337	+223.147%
2025-09-29	13.1000	13.4600	12.8800	13.4600	+3.142%	17	5,333	+243.314%
2025-09-26	12.6500	13.4000	12.6500	13.0500	+2.353%	44	5,327	+254.100%
2025-09-25	13.5000	13.5000	12.6200	12.7500	-4.851%	59	5,351	+262.431%
2025-09-24	12.7800	13.4000	12.7000	13.4000	+4.933%	155	5,305	+244.851%
2025-09-23	12.6000	13.1500	12.6000	12.7700	+3.401%	5,114	5,299	+261.864%
2025-09-22	12.2600	12.4500	12.0800	12.3500	-5.219%	125	257	+274.170%
2025-09-19	13.7500	13.7500	13.0000	13.0300	-1.138%	19	176	+254.643%
2025-09-18	13.1800	13.1800	13.1800	13.1800	-2.370%	5	163	+250.607%
2025-09-17	13.6000	14.0000	13.5000	13.5000	-1.099%	5	163	+242.296%
2025-09-16	13.4600	13.6500	13.4600	13.6500	+2.632%	2	164	+238.535%
2025-09-15	13.6000	13.6000	12.1500	13.3000	-5.203%	26	165	+247.444%
2025-09-12	14.2500	14.2500	14.0300	14.0300	-5.839%	10	156	+229.366%
2025-09-11	15.2000	15.2000	14.9000	14.9000	+1.706%	4	154	+210.134%
2025-09-10	14.6500	14.6500	14.6500	14.6500	+2.448%	1	153	+215.427%
2025-09-09	14.3000	14.3000	14.2100	14.3000	-3.574%	4	153	+223.147%
2025-09-08	14.9000	14.9000	14.8300	14.8300	-5.240%	10	151	+211.598%
2025-09-05	15.6500	15.6500	15.6500	15.6500	+3.300%	2	151	+195.272%
2025-09-03	15.1500	15.1500	15.1500	15.1500	-1.623%	1	151	+205.017%
2025-09-02	16.2000	16.2000	15.4000	15.4000	-20.000%	2	150	+200.065%
2025-08-21	19.3500	19.3500	19.2500	19.2500	-0.926%	2	148	+140.052%
2025-08-20	18.1500	19.4300	18.1500	19.4300	-21.811%	4	147	+137.828%
2025-08-19	25.8500	25.8500	24.7500	24.8500	-0.520%	4	145	+85.956%
2025-08-18	25.5200	25.5200	24.9800	24.9800	+1.298%	3	142	+84.988%
2025-08-13	24.6600	24.6600	24.6600	24.6600	-0.364%	2	142	+87.388%
2025-08-08	24.7500	24.7500	24.7500	24.7500	+17.188%	2	140	+86.707%
2025-08-04	21.1200	21.1200	21.1200	21.1200	+5.337%	1	140	+118.797%
2025-08-01	20.0500	20.0500	20.0500	20.0500	-22.736%	1	140	+130.474%
2025-07-28	25.4500	26.1000	25.4500	25.9500	+12.924%	4	140	+78.073%
2025-07-21	23.7500	23.7500	22.9800	22.9800	-1.795%	3	138	+101.088%
2025-07-18	23.2200	23.4000	23.2200	23.4000	-4.138%	2	137	+97.479%
2025-07-17	24.1300	24.4600	24.1300	24.4100	+7.675%	6	136	+89.308%
2025-07-16	22.1900	22.6700	22.1900	22.6700	-4.427%	4	134	+103.838%
2025-07-15	23.5500	23.7200	23.5500	23.7200	-5.120%	2	132	+94.815%
2025-07-11	24.9400	25.2900	24.9400	25.0000	-4.979%	9	131	+84.840%
2025-07-10	26.2600	26.5200	26.2400	26.3100	+5.282%	4	129	+75.637%
2025-07-01	25.7400	25.7400	24.9900	24.9900	+17.877%	4	128	+84.914%
2025-06-27	21.2000	21.2000	21.2000	21.2000	-9.595%	3	127	+117.972%
2025-06-10	22.0000	23.8000	22.0000	23.4500	+9.324%	40	129	+97.058%
2025-06-09	21.4500	21.4500	21.4500	21.4500	+4.634%	1	95	+115.431%
2025-06-06	19.8000	20.5000	19.8000	20.5000	+11.778%	4	95	+125.415%
2025-06-05	18.3400	18.3400	18.3400	18.3400	-3.474%	11	95	+151.963%
2025-06-04	19.0000	19.0000	19.0000	19.0000	+4.857%	3	101	+143.211%
2025-06-02	18.1200	18.1200	18.1200	18.1200	-11.610%	2	101	+155.022%
2025-05-27	20.6000	20.7000	20.5000	20.5000	+5.290%	12	99	+125.415%
2025-05-23	19.0300	19.4700	19.0300	19.4700	+0.933%	52	95	+137.339%
2025-05-22	18.6500	19.2900	18.6500	19.2900	+5.410%	3	95	+139.554%
2025-05-21	17.5000	19.4500	17.2000	18.3000	-15.590%	16	95	+152.514%
2025-05-20	21.6800	21.6800	21.6800	21.6800	-0.914%	1	91	+113.146%
2025-05-19	21.5000	21.8800	21.5000	21.8800	-3.186%	2	90	+111.197%
2025-05-16	22.7000	22.8000	22.6000	22.6000	+5.855%	48	88	+104.469%
2025-05-15	21.3500	22.6900	21.2000	21.3500	+4.401%	27	76	+116.440%
2025-05-14	21.3000	21.3000	20.4500	20.4500	-14.003%	3	74	+125.966%
2025-05-12	23.3000	23.7800	23.3000	23.7800	+10.862%	2	71	+94.323%
2025-05-09	21.6200	21.7700	21.0500	21.4500	+0.468%	78	71	+115.431%
2025-05-02	21.3500	21.3500	21.3500	21.3500	+4.146%	12	35	+116.440%
2025-05-01	20.5000	20.5000	20.5000	20.5000	-2.613%	1	29	+125.415%
2025-04-30	21.1500	21.1500	21.0500	21.0500	-0.237%	2	29	+119.525%
2025-04-29	21.2900	21.2900	21.1000	21.1000	+3.941%	7	29	+119.005%
2025-04-22	20.3000	20.3000	20.3000	20.3000	+10.386%	1	28	+127.635%
2025-04-17	18.3900	18.3900	18.3900	18.3900	-0.054%	5	27	+151.278%
2025-04-15	18.4000	18.4000	18.4000	18.4000	-5.398%	1	27	+151.141%
2025-04-11	18.8100	19.4500	18.3300	19.4500	-2.750%	32	27	+137.584%
2025-04-10	18.5000	20.0000	18.5000	20.0000	+10.375%	2	18	+131.050%
2025-04-09	17.7700	18.1200	17.5000	18.1200	+8.829%	14	17	+155.022%
2025-04-08	19.7500	19.7500	16.6500	16.6500	-17.778%	13	17	+177.538%
2025-04-07	20.2500	20.2500	20.2500	20.2500	+5.249%	1	5	+128.198%
2025-04-03	19.2400	19.2400	19.2400	19.2400	-59.151%	1	4	+140.177%
2024-11-25	46.2500	48.3500	46.2500	47.1000	-17.238%	6	4	-1.890%
2024-08-15	56.9100	56.9100	56.9100	56.9100	0.000%	1	1	-18.802%