TGT261218C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 66.00 | 66.00 | 66.00 | 66.00 | +12.379% | 1 | 3,052 | 0.000% |
| 2026-10-27 | 58.73 | 58.73 | 58.73 | 58.73 | -6.778% | 1 | 3,052 | +12.379% |
| 2026-10-14 | 63.00 | 63.00 | 63.00 | 63.00 | +0.607% | 1 | 3,053 | +4.762% |
| 2026-10-05 | 62.75 | 62.75 | 62.62 | 62.62 | -10.543% | 20 | 3,070 | +5.398% |
| 2026-09-28 | 70.00 | 70.00 | 70.00 | 70.00 | +2.866% | 1 | 3,070 | -5.714% |
| 2026-09-10 | 68.05 | 68.05 | 68.05 | 68.05 | -7.791% | 1 | 3,070 | -3.012% |
| 2026-08-21 | 73.80 | 73.80 | 73.80 | 73.80 | +17.050% | 29 | 3,099 | -10.569% |
| 2026-08-17 | 64.00 | 64.00 | 63.05 | 63.05 | -4.150% | 2 | 3,101 | +4.679% |
| 2026-08-14 | 65.78 | 65.78 | 65.78 | 65.78 | +4.082% | 1 | 3,100 | +0.334% |
| 2026-08-11 | 63.20 | 63.20 | 63.20 | 63.20 | +4.636% | 1 | 4,337 | +4.430% |
| 2026-08-10 | 60.40 | 60.40 | 60.40 | 60.40 | +12.687% | 1 | 4,338 | +9.272% |
| 2026-07-29 | 53.60 | 53.60 | 53.60 | 53.60 | -2.545% | 1 | 4,339 | +23.134% |
| 2026-07-28 | 55.00 | 55.00 | 55.00 | 55.00 | +8.911% | 1 | 4,340 | +20.000% |
| 2026-07-27 | 50.50 | 50.50 | 50.50 | 50.50 | +0.598% | 1 | 4,340 | +30.693% |
| 2026-07-21 | 50.20 | 50.20 | 50.20 | 50.20 | +2.449% | 3 | 4,343 | +31.474% |
| 2026-07-15 | 49.00 | 49.00 | 49.00 | 49.00 | +6.038% | 1 | 4,343 | +34.694% |
| 2026-07-10 | 46.21 | 46.21 | 46.21 | 46.21 | -5.346% | 1 | 4,343 | +42.826% |
| 2026-06-29 | 48.82 | 48.82 | 48.82 | 48.82 | +7.652% | 5 | 4,343 | +35.190% |
| 2026-06-15 | 48.27 | 48.27 | 45.35 | 45.35 | -3.511% | 24 | 4,363 | +45.535% |
| 2026-06-12 | 47.00 | 47.00 | 47.00 | 47.00 | +26.856% | 2 | 4,363 | +40.426% |
| 2026-06-09 | 37.05 | 37.05 | 37.05 | 37.05 | +4.073% | 1 | 4,363 | +78.138% |
| 2026-06-02 | 35.60 | 35.60 | 35.60 | 35.60 | -12.745% | 2 | 4,363 | +85.393% |
| 2026-05-27 | 40.80 | 40.80 | 40.80 | 40.80 | +5.454% | 1 | 4,364 | +61.765% |
| 2026-05-22 | 38.70 | 38.70 | 38.69 | 38.69 | +16.012% | 2 | 4,365 | +70.587% |
| 2026-05-20 | 31.85 | 33.35 | 31.85 | 33.35 | -16.625% | 2 | 4,364 | +97.901% |
| 2026-05-19 | 40.00 | 40.00 | 40.00 | 40.00 | +16.347% | 1 | 4,365 | +65.000% |
| 2026-05-12 | 34.38 | 34.38 | 34.38 | 34.38 | -15.756% | 1 | 4,365 | +91.972% |
| 2026-05-04 | 40.81 | 40.81 | 40.81 | 40.81 | -7.355% | 1 | 4,365 | +61.725% |
| 2026-04-21 | 43.89 | 44.05 | 43.89 | 44.05 | +10.540% | 3 | 4,366 | +49.830% |
| 2026-04-17 | 39.00 | 39.85 | 39.00 | 39.85 | +6.894% | 2 | 4,366 | +65.621% |
| 2026-04-10 | 37.28 | 37.28 | 37.28 | 37.28 | +6.636% | 2 | 4,368 | +77.039% |
| 2026-04-09 | 34.96 | 34.96 | 34.96 | 34.96 | +4.514% | 1 | 4,370 | +88.787% |
| 2026-04-07 | 33.45 | 33.45 | 33.45 | 33.45 | -5.106% | 1 | 4,369 | +97.309% |
| 2026-04-06 | 35.25 | 35.25 | 35.25 | 35.25 | +5.381% | 3 | 4,370 | +87.234% |
| 2026-03-27 | 33.45 | 33.45 | 33.45 | 33.45 | +5.189% | 1 | 4,370 | +97.309% |
| 2026-03-13 | 31.80 | 31.80 | 31.80 | 31.80 | +2.746% | 2 | 4,371 | +107.547% |
| 2026-03-12 | 31.00 | 31.02 | 30.95 | 30.95 | -13.232% | 14 | 4,372 | +113.247% |
| 2026-03-10 | 35.67 | 35.67 | 35.67 | 35.67 | +13.490% | 10 | 4,372 | +85.029% |
| 2026-03-09 | 31.43 | 31.43 | 31.43 | 31.43 | -5.045% | 1 | 4,382 | +109.990% |
| 2026-03-05 | 33.10 | 33.10 | 33.10 | 33.10 | -13.464% | 1 | 4,399 | +99.396% |
| 2026-03-04 | 38.25 | 38.25 | 38.25 | 38.25 | +8.051% | 1 | 4,400 | +72.549% |
| 2026-03-03 | 32.93 | 35.50 | 32.93 | 35.40 | +14.786% | 14 | 4,401 | +86.441% |
| 2026-02-25 | 30.84 | 30.84 | 30.84 | 30.84 | -4.372% | 1 | 4,416 | +114.008% |
| 2026-02-20 | 32.25 | 32.25 | 32.25 | 32.25 | +3.698% | 1 | 4,416 | +104.651% |
| 2026-02-18 | 31.10 | 31.10 | 31.10 | 31.10 | -0.480% | 1 | 4,417 | +112.219% |
| 2026-02-13 | 31.05 | 31.25 | 31.05 | 31.25 | +2.325% | 3 | 4,420 | +111.200% |
| 2026-02-12 | 30.54 | 30.54 | 30.54 | 30.54 | +4.410% | 2 | 4,420 | +116.110% |
| 2026-02-11 | 28.65 | 29.67 | 28.65 | 29.25 | +3.357% | 19 | 4,422 | +125.641% |
| 2026-02-10 | 30.50 | 30.50 | 28.30 | 28.30 | -1.565% | 15 | 4,424 | +133.216% |
| 2026-02-09 | 28.75 | 28.75 | 28.75 | 28.75 | -2.872% | 1 | 4,421 | +129.565% |
| 2026-02-06 | 30.00 | 30.05 | 29.60 | 29.60 | +6.936% | 3 | 4,422 | +122.973% |
| 2026-02-05 | 29.25 | 29.25 | 27.68 | 27.68 | -4.683% | 24 | 4,424 | +138.439% |
| 2026-02-04 | 29.04 | 29.04 | 29.04 | 29.04 | +10.629% | 2 | 4,436 | +127.273% |
| 2026-02-03 | 26.25 | 26.25 | 26.25 | 26.25 | +2.339% | 1 | 4,438 | +151.429% |
| 2026-02-02 | 22.80 | 25.65 | 22.80 | 25.65 | +24.515% | 5 | 4,437 | +157.310% |
| 2026-01-28 | 20.55 | 20.60 | 20.55 | 20.60 | -2.138% | 10 | 4,441 | +220.388% |
| 2026-01-27 | 21.20 | 21.20 | 21.05 | 21.05 | -2.093% | 55 | 4,441 | +213.539% |
| 2026-01-26 | 21.48 | 21.50 | 21.48 | 21.50 | -11.304% | 3 | 4,456 | +206.977% |
| 2026-01-23 | 24.18 | 24.24 | 24.18 | 24.24 | +5.852% | 2 | 4,454 | +172.277% |
| 2026-01-22 | 22.95 | 22.95 | 22.90 | 22.90 | -2.553% | 2 | 4,455 | +188.210% |
| 2026-01-21 | 24.00 | 24.15 | 23.50 | 23.50 | -9.615% | 9 | 4,455 | +180.851% |
| 2026-01-20 | 26.00 | 26.00 | 26.00 | 26.00 | -3.094% | 1 | 4,453 | +153.846% |
| 2026-01-16 | 26.83 | 26.83 | 26.83 | 26.83 | -2.080% | 1 | 4,454 | +145.993% |
| 2026-01-15 | 25.50 | 27.45 | 25.50 | 27.40 | +3.788% | 30 | 4,454 | +140.876% |
| 2026-01-14 | 25.05 | 26.40 | 25.05 | 26.40 | +4.554% | 29 | 4,477 | +150.000% |
| 2026-01-13 | 25.29 | 25.29 | 24.80 | 25.25 | +5.208% | 9 | 4,455 | +161.386% |
| 2026-01-12 | 24.00 | 24.00 | 24.00 | 24.00 | +2.345% | 1 | 4,463 | +175.000% |
| 2026-01-09 | 22.80 | 23.45 | 22.67 | 23.45 | -3.299% | 6 | 4,464 | +181.450% |
| 2026-01-08 | 24.00 | 25.27 | 24.00 | 24.25 | +11.137% | 5 | 4,464 | +172.165% |
| 2026-01-07 | 20.40 | 21.82 | 20.40 | 21.82 | +6.077% | 4 | 4,468 | +202.475% |
| 2026-01-05 | 20.57 | 20.57 | 20.57 | 20.57 | +4.895% | 1 | 4,471 | +220.856% |
| 2026-01-02 | 18.75 | 19.83 | 18.75 | 19.61 | +9.676% | 10 | 4,471 | +236.563% |
| 2025-12-31 | 18.50 | 18.50 | 17.88 | 17.88 | +2.171% | 2 | 4,476 | +269.128% |
| 2025-12-30 | 17.50 | 17.50 | 17.50 | 17.50 | -2.778% | 2 | 4,476 | +277.143% |
| 2025-12-29 | 19.40 | 19.40 | 18.00 | 18.00 | -1.639% | 5 | 4,474 | +266.667% |
| 2025-12-26 | 17.90 | 20.15 | 17.68 | 18.30 | +18.065% | 15 | 4,472 | +260.656% |
| 2025-12-23 | 15.35 | 15.50 | 15.35 | 15.50 | -2.516% | 32 | 4,471 | +325.806% |
| 2025-12-22 | 15.90 | 15.90 | 15.90 | 15.90 | -7.558% | 10 | 4,447 | +315.094% |
| 2025-12-19 | 17.40 | 17.40 | 17.20 | 17.20 | -16.464% | 2 | 4,437 | +283.721% |
| 2025-12-18 | 20.00 | 20.59 | 19.75 | 20.59 | +20.975% | 22 | 4,436 | +220.544% |
| 2025-12-17 | 16.60 | 17.02 | 16.60 | 17.02 | -4.650% | 7 | 4,447 | +287.779% |
| 2025-12-16 | 17.85 | 17.85 | 17.85 | 17.85 | -0.833% | 1 | 4,452 | +269.748% |
| 2025-12-15 | 17.68 | 18.00 | 17.60 | 18.00 | +1.695% | 17 | 4,452 | +266.667% |
| 2025-12-12 | 17.70 | 17.70 | 17.70 | 17.70 | +2.017% | 10 | 4,454 | +272.881% |
| 2025-12-11 | 16.85 | 17.50 | 16.85 | 17.35 | +8.438% | 14 | 4,464 | +280.403% |
| 2025-12-10 | 16.10 | 16.10 | 15.40 | 16.00 | +3.359% | 5 | 4,471 | +312.500% |
| 2025-12-09 | 15.57 | 15.57 | 15.48 | 15.48 | +1.309% | 2 | 4,473 | +326.357% |
| 2025-12-08 | 15.52 | 15.52 | 15.25 | 15.28 | +5.307% | 3 | 4,473 | +331.937% |
| 2025-12-05 | 14.47 | 14.51 | 14.43 | 14.51 | +2.183% | 4 | 4,471 | +354.859% |
| 2025-12-04 | 14.20 | 14.20 | 14.20 | 14.20 | +0.781% | 1 | 4,472 | +364.789% |
| 2025-12-03 | 14.05 | 14.09 | 14.05 | 14.09 | +2.847% | 3 | 4,473 | +368.417% |
| 2025-12-02 | 13.16 | 13.70 | 13.16 | 13.70 | -3.521% | 13 | 4,475 | +381.752% |
| 2025-12-01 | 14.20 | 14.20 | 14.20 | 14.20 | -1.389% | 2 | 4,463 | +364.789% |
| 2025-11-28 | 14.40 | 14.40 | 14.40 | 14.40 | +10.769% | 47 | 4,482 | +358.333% |
| 2025-11-26 | 12.00 | 13.00 | 12.00 | 13.00 | +14.035% | 2 | 4,439 | +407.692% |
| 2025-11-25 | 11.00 | 11.40 | 11.00 | 11.40 | +5.556% | 4 | 4,439 | +478.947% |
| 2025-11-24 | 11.68 | 11.68 | 10.10 | 10.80 | -13.462% | 3 | 4,439 | +511.111% |
| 2025-11-21 | 11.02 | 12.75 | 11.02 | 12.48 | +18.294% | 8 | 4,438 | +428.846% |
| 2025-11-20 | 11.68 | 11.77 | 10.55 | 10.55 | -10.136% | 14 | 4,442 | +525.592% |
| 2025-11-19 | 12.05 | 13.70 | 11.74 | 11.74 | -14.618% | 22 | 4,435 | +462.181% |
| 2025-11-18 | 13.75 | 13.75 | 13.75 | 13.75 | +0.365% | 1 | 4,424 | +380.000% |
| 2025-11-17 | 14.25 | 14.25 | 13.70 | 13.70 | -4.530% | 7 | 4,424 | +381.752% |
| 2025-11-14 | 14.65 | 14.65 | 14.35 | 14.35 | -8.599% | 8 | 4,423 | +359.930% |
| 2025-11-13 | 15.70 | 15.70 | 15.70 | 15.70 | -0.884% | 1 | 4,417 | +320.382% |
| 2025-11-12 | 15.90 | 16.00 | 15.35 | 15.84 | +4.074% | 7 | 4,417 | +316.667% |
| 2025-11-11 | 15.22 | 15.22 | 15.22 | 15.22 | +6.807% | 1 | 4,419 | +333.640% |
| 2025-11-10 | 14.55 | 14.57 | 14.23 | 14.25 | +0.707% | 21 | 4,419 | +363.158% |
| 2025-11-06 | 13.60 | 14.15 | 13.60 | 14.15 | +0.355% | 4 | 4,401 | +366.431% |
| 2025-11-05 | 13.80 | 14.10 | 13.80 | 14.10 | -2.151% | 6 | 4,403 | +368.085% |
| 2025-11-04 | 14.36 | 14.65 | 14.36 | 14.41 | -3.805% | 12 | 4,397 | +358.015% |
| 2025-11-03 | 15.02 | 15.02 | 14.90 | 14.98 | -3.355% | 12 | 4,386 | +340.587% |
| 2025-10-31 | 14.97 | 15.50 | 14.97 | 15.50 | -4.321% | 13 | 4,386 | +325.806% |
| 2025-10-30 | 16.20 | 16.50 | 15.95 | 16.20 | -6.032% | 4,980 | 4,384 | +307.407% |
| 2025-10-29 | 17.71 | 17.71 | 16.25 | 17.24 | -10.208% | 35 | 5,223 | +282.831% |
| 2025-10-28 | 18.40 | 19.20 | 17.35 | 19.20 | +2.674% | 7 | 5,252 | +243.750% |
| 2025-10-27 | 18.23 | 18.70 | 18.23 | 18.70 | +13.333% | 3 | 5,251 | +252.941% |
| 2025-10-24 | 16.40 | 16.50 | 16.40 | 16.50 | +0.304% | 3 | 5,251 | +300.000% |
| 2025-10-23 | 16.50 | 16.50 | 15.45 | 16.45 | -0.604% | 15 | 5,252 | +301.216% |
| 2025-10-22 | 16.28 | 16.80 | 16.28 | 16.55 | 0.000% | 9 | 5,255 | +298.792% |
| 2025-10-21 | 15.50 | 16.63 | 15.50 | 16.55 | +10.702% | 43 | 5,258 | +298.792% |
| 2025-10-20 | 14.85 | 15.30 | 14.85 | 14.95 | +2.327% | 18 | 5,284 | +341.472% |
| 2025-10-17 | 14.60 | 14.61 | 14.15 | 14.61 | +6.642% | 19 | 5,299 | +351.745% |
| 2025-10-16 | 14.75 | 14.90 | 13.70 | 13.70 | -6.739% | 15 | 5,303 | +381.752% |
| 2025-10-15 | 14.50 | 15.00 | 14.05 | 14.69 | +5.683% | 32 | 5,311 | +349.285% |
| 2025-10-14 | 12.52 | 13.90 | 12.52 | 13.90 | +8.171% | 29 | 5,296 | +374.820% |
| 2025-10-13 | 12.75 | 13.30 | 12.75 | 12.85 | +7.262% | 25 | 5,318 | +413.619% |
| 2025-10-10 | 13.50 | 13.50 | 11.90 | 11.98 | -12.234% | 62 | 5,329 | +450.918% |
| 2025-10-09 | 14.45 | 14.45 | 13.65 | 13.65 | -5.862% | 49 | 5,343 | +383.516% |
| 2025-10-08 | 14.25 | 14.80 | 14.25 | 14.50 | +3.720% | 18 | 5,315 | +355.172% |
| 2025-10-07 | 13.55 | 14.25 | 13.55 | 13.98 | +2.418% | 28 | 5,320 | +372.103% |
| 2025-10-06 | 13.10 | 14.20 | 13.10 | 13.65 | -1.799% | 32 | 5,320 | +383.516% |
| 2025-10-03 | 14.25 | 14.40 | 13.67 | 13.90 | -0.714% | 49 | 5,315 | +374.820% |
| 2025-10-02 | 13.60 | 14.30 | 13.60 | 14.00 | +0.430% | 75 | 5,298 | +371.429% |
| 2025-10-01 | 13.09 | 13.94 | 12.80 | 13.94 | -2.517% | 41 | 5,348 | +373.458% |
| 2025-09-30 | 13.50 | 14.30 | 12.94 | 14.30 | +6.241% | 7 | 5,337 | +361.538% |
| 2025-09-29 | 13.10 | 13.46 | 12.88 | 13.46 | +3.142% | 17 | 5,333 | +390.342% |
| 2025-09-26 | 12.65 | 13.40 | 12.65 | 13.05 | +2.353% | 44 | 5,327 | +405.747% |
| 2025-09-25 | 13.50 | 13.50 | 12.62 | 12.75 | -4.851% | 59 | 5,351 | +417.647% |
| 2025-09-24 | 12.78 | 13.40 | 12.70 | 13.40 | +4.933% | 155 | 5,305 | +392.537% |
| 2025-09-23 | 12.60 | 13.15 | 12.60 | 12.77 | +3.401% | 5,114 | 5,299 | +416.836% |
| 2025-09-22 | 12.26 | 12.45 | 12.08 | 12.35 | -5.219% | 125 | 257 | +434.413% |
| 2025-09-19 | 13.75 | 13.75 | 13.00 | 13.03 | -1.138% | 19 | 176 | +406.523% |
| 2025-09-18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.370% | 5 | 163 | +400.759% |
| 2025-09-17 | 13.60 | 14.00 | 13.50 | 13.50 | -1.099% | 5 | 163 | +388.889% |
| 2025-09-16 | 13.46 | 13.65 | 13.46 | 13.65 | +2.632% | 2 | 164 | +383.516% |
| 2025-09-15 | 13.60 | 13.60 | 12.15 | 13.30 | -5.203% | 26 | 165 | +396.241% |
| 2025-09-12 | 14.25 | 14.25 | 14.03 | 14.03 | -5.839% | 10 | 156 | +370.421% |
| 2025-09-11 | 15.20 | 15.20 | 14.90 | 14.90 | +1.706% | 4 | 154 | +342.953% |
| 2025-09-10 | 14.65 | 14.65 | 14.65 | 14.65 | +2.448% | 1 | 153 | +350.512% |
| 2025-09-09 | 14.30 | 14.30 | 14.21 | 14.30 | -3.574% | 4 | 153 | +361.538% |
| 2025-09-08 | 14.90 | 14.90 | 14.83 | 14.83 | -5.240% | 10 | 151 | +345.044% |
| 2025-09-05 | 15.65 | 15.65 | 15.65 | 15.65 | +3.300% | 2 | 151 | +321.725% |
| 2025-09-03 | 15.15 | 15.15 | 15.15 | 15.15 | -1.623% | 1 | 151 | +335.644% |
| 2025-09-02 | 16.20 | 16.20 | 15.40 | 15.40 | -20.000% | 2 | 150 | +328.571% |
| 2025-08-21 | 19.35 | 19.35 | 19.25 | 19.25 | -0.926% | 2 | 148 | +242.857% |
| 2025-08-20 | 18.15 | 19.43 | 18.15 | 19.43 | -21.811% | 4 | 147 | +239.681% |
| 2025-08-19 | 25.85 | 25.85 | 24.75 | 24.85 | -0.520% | 4 | 145 | +165.594% |
| 2025-08-18 | 25.52 | 25.52 | 24.98 | 24.98 | +1.298% | 3 | 142 | +164.211% |
| 2025-08-13 | 24.66 | 24.66 | 24.66 | 24.66 | -0.364% | 2 | 142 | +167.640% |
| 2025-08-08 | 24.75 | 24.75 | 24.75 | 24.75 | +17.187% | 2 | 140 | +166.667% |
| 2025-08-04 | 21.12 | 21.12 | 21.12 | 21.12 | +5.337% | 1 | 140 | +212.500% |
| 2025-08-01 | 20.05 | 20.05 | 20.05 | 20.05 | -22.736% | 1 | 140 | +229.177% |
| 2025-07-28 | 25.45 | 26.10 | 25.45 | 25.95 | +12.924% | 4 | 140 | +154.335% |
| 2025-07-21 | 23.75 | 23.75 | 22.98 | 22.98 | -1.795% | 3 | 138 | +187.206% |
| 2025-07-18 | 23.22 | 23.40 | 23.22 | 23.40 | -4.138% | 2 | 137 | +182.051% |
| 2025-07-17 | 24.13 | 24.46 | 24.13 | 24.41 | +7.675% | 6 | 136 | +170.381% |
| 2025-07-16 | 22.19 | 22.67 | 22.19 | 22.67 | -4.427% | 4 | 134 | +191.134% |
| 2025-07-15 | 23.55 | 23.72 | 23.55 | 23.72 | -5.120% | 2 | 132 | +178.246% |
| 2025-07-11 | 24.94 | 25.29 | 24.94 | 25.00 | -4.979% | 9 | 131 | +164.000% |
| 2025-07-10 | 26.26 | 26.52 | 26.24 | 26.31 | +5.282% | 4 | 129 | +150.855% |
| 2025-07-01 | 25.74 | 25.74 | 24.99 | 24.99 | +17.877% | 4 | 128 | +164.106% |
| 2025-06-27 | 21.20 | 21.20 | 21.20 | 21.20 | -9.595% | 3 | 127 | +211.321% |
| 2025-06-10 | 22.00 | 23.80 | 22.00 | 23.45 | +9.324% | 40 | 129 | +181.450% |
| 2025-06-09 | 21.45 | 21.45 | 21.45 | 21.45 | +4.634% | 1 | 95 | +207.692% |
| 2025-06-06 | 19.80 | 20.50 | 19.80 | 20.50 | +11.778% | 4 | 95 | +221.951% |
| 2025-06-05 | 18.34 | 18.34 | 18.34 | 18.34 | -3.474% | 11 | 95 | +259.869% |
| 2025-06-04 | 19.00 | 19.00 | 19.00 | 19.00 | +4.857% | 3 | 101 | +247.368% |
| 2025-06-02 | 18.12 | 18.12 | 18.12 | 18.12 | -11.610% | 2 | 101 | +264.238% |
| 2025-05-27 | 20.60 | 20.70 | 20.50 | 20.50 | +5.290% | 12 | 99 | +221.951% |
| 2025-05-23 | 19.03 | 19.47 | 19.03 | 19.47 | +0.933% | 52 | 95 | +238.983% |
| 2025-05-22 | 18.65 | 19.29 | 18.65 | 19.29 | +5.410% | 3 | 95 | +242.146% |
| 2025-05-21 | 17.50 | 19.45 | 17.20 | 18.30 | -15.590% | 16 | 95 | +260.656% |
| 2025-05-20 | 21.68 | 21.68 | 21.68 | 21.68 | -0.914% | 1 | 91 | +204.428% |
| 2025-05-19 | 21.50 | 21.88 | 21.50 | 21.88 | -3.186% | 2 | 90 | +201.645% |
| 2025-05-16 | 22.70 | 22.80 | 22.60 | 22.60 | +5.855% | 48 | 88 | +192.035% |
| 2025-05-15 | 21.35 | 22.69 | 21.20 | 21.35 | +4.401% | 27 | 76 | +209.133% |
| 2025-05-14 | 21.30 | 21.30 | 20.45 | 20.45 | -14.003% | 3 | 74 | +222.738% |
| 2025-05-12 | 23.30 | 23.78 | 23.30 | 23.78 | +10.862% | 2 | 71 | +177.544% |
| 2025-05-09 | 21.62 | 21.77 | 21.05 | 21.45 | +0.468% | 78 | 71 | +207.692% |
| 2025-05-02 | 21.35 | 21.35 | 21.35 | 21.35 | +4.146% | 12 | 35 | +209.133% |
| 2025-05-01 | 20.50 | 20.50 | 20.50 | 20.50 | -2.613% | 1 | 29 | +221.951% |
| 2025-04-30 | 21.15 | 21.15 | 21.05 | 21.05 | -0.237% | 2 | 29 | +213.539% |
| 2025-04-29 | 21.29 | 21.29 | 21.10 | 21.10 | +3.941% | 7 | 29 | +212.796% |
| 2025-04-22 | 20.30 | 20.30 | 20.30 | 20.30 | +10.386% | 1 | 28 | +225.123% |
| 2025-04-17 | 18.39 | 18.39 | 18.39 | 18.39 | -0.054% | 5 | 27 | +258.891% |
| 2025-04-15 | 18.40 | 18.40 | 18.40 | 18.40 | -5.398% | 1 | 27 | +258.696% |
| 2025-04-11 | 18.81 | 19.45 | 18.33 | 19.45 | -2.750% | 32 | 27 | +239.332% |
| 2025-04-10 | 18.50 | 20.00 | 18.50 | 20.00 | +10.375% | 2 | 18 | +230.000% |
| 2025-04-09 | 17.77 | 18.12 | 17.50 | 18.12 | +8.829% | 14 | 17 | +264.238% |
| 2025-04-08 | 19.75 | 19.75 | 16.65 | 16.65 | -17.778% | 13 | 17 | +296.396% |
| 2025-04-07 | 20.25 | 20.25 | 20.25 | 20.25 | +5.249% | 1 | 5 | +225.926% |
| 2025-04-03 | 19.24 | 19.24 | 19.24 | 19.24 | -59.151% | 1 | 4 | +243.035% |
| 2024-11-25 | 46.25 | 48.35 | 46.25 | 47.10 | -17.238% | 6 | 4 | +40.127% |
| 2024-08-15 | 56.91 | 56.91 | 56.91 | 56.91 | 0.000% | 1 | 1 | +15.973% |