Dark

TGT20261218C85
TGT Dec 18 2026 85.00 Call (TGT261218C00085000)
option OPRA

EOD

Aug 19, 2026

75.30+11.887%(+8.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	75.3000	75.3000	75.3000	75.3000	+11.887%	20	414	0.000%
2026-08-11	68.7500	69.5100	67.1000	67.3000	+73.186%	1,926	434	+11.887%
2026-05-15	38.8600	38.8600	38.8600	38.8600	-13.375%	1	658	+93.773%
2026-04-20	44.8600	44.8600	44.8600	44.8600	+13.570%	2	659	+67.856%
2026-04-16	39.5000	39.5000	39.5000	39.5000	+5.053%	1	661	+90.633%
2026-04-07	37.4500	37.6000	37.4500	37.6000	-1.209%	5	662	+100.266%
2026-03-30	38.0600	38.0600	38.0600	38.0600	-2.908%	2	662	+97.846%
2026-03-27	38.6500	39.2000	38.6500	39.2000	+18.788%	3	663	+92.092%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-7.042%	1	665	+128.182%
2026-03-03	35.5000	35.5000	35.5000	35.5000	+9.737%	1	667	+112.113%
2026-02-27	32.3500	32.3500	32.3500	32.3500	0.000%	1	667	+132.767%
2026-02-10	35.0000	35.0000	32.3500	32.3500	-1.672%	10	668	+132.767%
2026-02-09	32.9000	32.9000	32.9000	32.9000	-1.791%	36	665	+128.875%
2026-02-06	32.6700	33.5000	32.6700	33.5000	+9.477%	2	653	+124.776%
2026-02-05	32.2500	32.2500	30.1000	30.6000	-6.336%	19	655	+146.078%
2026-02-04	32.6700	32.6700	32.6700	32.6700	+6.417%	1	658	+130.487%
2026-02-03	31.0000	31.5000	30.7000	30.7000	+4.671%	15	659	+145.277%
2026-02-02	27.3500	29.3300	27.3500	29.3300	+16.389%	6	673	+156.734%
2026-01-30	25.2000	25.2000	25.2000	25.2000	+1.818%	3	676	+198.810%
2026-01-26	24.7500	24.7500	24.7500	24.7500	-6.604%	5	673	+204.242%
2026-01-22	26.5000	26.5000	26.1500	26.5000	+4.950%	4	678	+184.151%
2026-01-21	27.5000	27.5000	25.2500	25.2500	-13.823%	13	679	+198.218%
2026-01-20	28.0000	29.3000	28.0000	29.3000	-4.901%	3	670	+156.997%
2026-01-15	30.8100	30.8100	30.8100	30.8100	+4.974%	1	669	+144.401%
2026-01-14	29.3500	29.3500	29.3500	29.3500	+16.932%	1	669	+156.559%
2026-01-07	25.1000	25.1000	25.1000	25.1000	+6.266%	1	669	+200.000%
2026-01-05	23.8900	23.8900	23.6200	23.6200	+4.283%	2	671	+218.798%
2026-01-02	22.2000	22.9100	22.2000	22.6500	+9.262%	7	671	+232.450%
2025-12-26	23.0200	23.0200	20.7300	20.7300	+17.784%	2	669	+263.242%
2025-12-23	17.6000	17.6000	17.6000	17.6000	-25.613%	12	671	+327.841%
2025-12-18	23.0000	23.6600	23.0000	23.6600	+18.123%	3	683	+218.259%
2025-12-12	20.8500	20.8500	20.0300	20.0300	-1.086%	4	685	+275.936%
2025-12-11	19.5400	20.5700	19.5400	20.2500	+9.756%	52	687	+271.852%
2025-12-10	19.0800	19.0800	18.4300	18.4500	+2.216%	12	735	+308.130%
2025-12-09	18.1000	18.1000	18.0000	18.0500	0.000%	7	745	+317.175%
2025-12-08	18.0500	18.0500	18.0500	18.0500	+3.975%	1	749	+317.175%
2025-12-05	17.3600	17.3600	17.3600	17.3600	+0.930%	2	750	+333.756%
2025-12-03	17.4000	17.4000	17.2000	17.2000	+10.045%	4	748	+337.791%
2025-12-02	15.6300	15.6300	15.6300	15.6300	-9.391%	1	746	+381.766%
2025-12-01	17.2500	17.2500	17.2500	17.2500	+12.159%	2	745	+336.522%
2025-11-26	14.3500	15.3800	14.3500	15.3800	+9.857%	19	762	+389.597%
2025-11-24	13.8900	14.0000	13.8900	14.0000	-6.355%	18	762	+437.857%
2025-11-21	13.5000	15.3500	13.2000	14.9500	+16.342%	67	744	+403.679%
2025-11-20	13.8000	14.0000	12.8500	12.8500	-3.019%	20	792	+485.992%
2025-11-19	13.6000	13.6000	13.2500	13.2500	-17.188%	3	808	+468.302%
2025-11-18	16.4200	16.4200	16.0000	16.0000	-0.249%	5	806	+370.625%
2025-11-17	16.0800	16.0800	16.0400	16.0400	-10.190%	2	811	+369.451%
2025-11-13	18.1300	18.1300	17.8600	17.8600	-4.082%	3	811	+321.613%
2025-11-12	18.0000	18.6200	18.0000	18.6200	+7.630%	8	811	+304.404%
2025-11-11	17.3000	17.3000	17.3000	17.3000	+2.854%	3	807	+335.260%
2025-11-10	17.0000	17.0500	16.7000	16.8200	+6.456%	165	807	+347.681%
2025-11-06	16.7000	16.7000	15.8000	15.8000	-2.469%	5	659	+376.582%
2025-11-05	16.2000	16.2000	16.2000	16.2000	-1.220%	2	659	+364.815%
2025-11-04	16.4000	16.4000	16.4000	16.4000	-5.202%	1	657	+359.146%
2025-11-03	17.3000	17.3000	17.3000	17.3000	-5.205%	21	637	+335.260%
2025-10-31	17.7500	18.2500	17.7500	18.2500	-19.248%	47	637	+312.603%
2025-10-28	22.6000	22.6000	22.6000	22.6000	+8.134%	3	591	+233.186%
2025-10-27	20.7200	21.1800	20.7200	20.9000	+10.000%	29	613	+260.287%
2025-10-24	19.2500	19.2500	19.0000	19.0000	-1.042%	11	613	+296.316%
2025-10-22	19.2000	19.2000	19.2000	19.2000	0.000%	1	623	+292.188%
2025-10-21	18.3500	19.2000	18.3500	19.2000	+10.029%	6	624	+292.188%
2025-10-20	17.3000	17.5000	17.3000	17.4500	+3.807%	4	620	+331.519%
2025-10-17	16.8000	16.8100	16.8000	16.8100	+0.538%	2	622	+347.948%
2025-10-16	16.7200	16.7200	16.7200	16.7200	+1.333%	3	622	+350.359%
2025-10-15	16.5000	16.5000	16.5000	16.5000	+1.227%	1	625	+356.364%
2025-10-14	15.9600	16.3000	15.9600	16.3000	+8.378%	4	626	+361.963%
2025-10-13	14.6500	15.4000	14.6500	15.0400	+6.667%	14	623	+400.665%
2025-10-10	15.6000	15.7000	14.1000	14.1000	-11.875%	9	625	+434.043%
2025-10-09	16.0000	16.0000	15.8800	16.0000	-3.614%	9	622	+370.625%
2025-10-07	16.3000	16.6000	16.3000	16.6000	+1.840%	7	618	+353.614%
2025-10-06	15.7300	16.3000	15.7300	16.3000	+1.305%	41	618	+361.963%
2025-10-03	16.6500	16.6500	15.9700	16.0900	-2.485%	27	648	+367.993%
2025-10-02	16.3500	16.7000	16.3500	16.5000	+1.538%	278	623	+356.364%
2025-10-01	16.1000	16.3000	16.1000	16.2500	+6.908%	222	363	+363.385%
2025-09-30	15.6000	15.6000	15.2000	15.2000	-0.328%	5	232	+395.395%
2025-09-29	15.2500	15.2500	15.2500	15.2500	+1.194%	1	235	+393.770%
2025-09-26	15.4500	15.7500	15.0700	15.0700	+1.481%	6	234	+399.668%
2025-09-25	14.8500	14.8500	14.8500	14.8500	-2.303%	4	235	+407.071%
2025-09-24	15.0000	15.2000	15.0000	15.2000	+2.357%	14	231	+395.395%
2025-09-23	15.1500	15.1500	14.8500	14.8500	+2.768%	12	225	+407.071%
2025-09-22	15.0300	15.0300	14.1500	14.4500	-9.688%	17	236	+421.107%
2025-09-16	16.5000	16.5000	15.6000	16.0000	+3.896%	24	225	+370.625%
2025-09-15	15.9500	15.9500	15.4000	15.4000	-10.465%	74	212	+388.961%
2025-09-11	17.3500	17.3500	17.0500	17.2000	+2.687%	7	177	+337.791%
2025-09-10	16.5000	16.7500	16.5000	16.7500	+0.601%	5	182	+349.552%
2025-09-09	16.6500	16.6500	16.6500	16.6500	-3.478%	1	182	+352.252%
2025-09-08	17.2000	17.6000	17.2000	17.2500	-4.696%	14	181	+336.522%
2025-09-03	17.4800	18.1000	17.4800	18.1000	+1.972%	10	175	+316.022%
2025-09-02	19.0700	19.0700	17.7500	17.7500	-11.779%	36	181	+324.225%
2025-08-29	20.1200	20.1200	20.1200	20.1200	-2.283%	2	155	+274.254%
2025-08-28	21.5000	21.5000	20.5900	20.5900	-0.531%	31	155	+265.712%
2025-08-20	20.6500	20.7000	20.6500	20.7000	-27.292%	2	128	+263.768%
2025-08-19	28.4700	28.4700	28.4700	28.4700	+1.534%	1	127	+164.489%
2025-08-13	28.0400	28.0400	28.0400	28.0400	+8.388%	1	127	+168.545%
2025-08-05	25.6000	25.8700	25.6000	25.8700	-10.017%	2	126	+191.071%
2025-07-28	28.7500	28.7500	28.7500	28.7500	-4.167%	1	126	+161.913%
2025-07-24	30.0000	30.0000	30.0000	30.0000	0.000%	2	125	+151.000%
2025-07-23	30.0000	30.0000	30.0000	30.0000	+11.940%	1	123	+151.000%
2025-07-18	26.8000	26.8000	26.8000	26.8000	-1.651%	1	123	+180.970%
2025-07-17	27.1300	27.3000	26.9800	27.2500	+7.157%	4	123	+176.330%
2025-07-16	24.8800	25.5200	24.8800	25.4300	-13.913%	12	121	+196.107%
2025-07-10	29.3700	29.5400	29.3700	29.5400	+5.878%	2	116	+154.909%
2025-07-01	27.8000	27.9000	27.8000	27.9000	+11.600%	2	115	+169.892%
2025-06-27	25.0000	25.0000	25.0000	25.0000	-3.288%	1	115	+201.200%
2025-06-10	25.8500	25.8500	25.8500	25.8500	+15.145%	6	115	+191.296%
2025-06-06	22.4500	22.4500	22.4500	22.4500	+6.398%	10	109	+235.412%
2025-06-05	20.8000	21.4000	20.8000	21.1000	-7.659%	15	114	+256.872%
2025-06-04	22.8500	22.8500	22.8500	22.8500	+6.279%	1	109	+229.540%
2025-05-30	21.5000	21.5000	21.5000	21.5000	-7.527%	2	109	+250.233%
2025-05-27	22.5000	23.3500	22.5000	23.2500	+18.020%	6	109	+223.871%
2025-05-21	19.7000	19.7000	19.7000	19.7000	-19.130%	24	106	+282.234%
2025-05-20	24.3600	24.3600	24.3600	24.3600	-2.365%	1	82	+209.113%
2025-05-19	24.8500	24.9500	24.8500	24.9500	+4.175%	2	81	+201.804%
2025-05-15	23.9000	24.1000	23.8500	23.9500	-2.045%	26	81	+214.405%
2025-05-14	24.4500	24.5500	24.4500	24.4500	-5.962%	17	71	+207.975%
2025-05-13	26.0000	26.0000	26.0000	26.0000	+14.841%	4	56	+189.615%
2025-05-07	22.6400	22.6400	22.6400	22.6400	-0.702%	1	52	+232.597%
2025-04-07	22.5500	22.8000	22.5500	22.8000	-6.366%	6	51	+230.263%
2025-04-04	23.1000	24.3500	23.1000	24.3500	+14.588%	26	48	+209.240%
2025-04-03	21.2500	21.2500	21.2500	21.2500	-27.721%	1	35	+254.353%
2025-03-26	29.4000	29.4000	29.4000	29.4000	-2.649%	4	35	+156.122%
2025-03-25	30.2000	30.2000	30.2000	30.2000	+7.665%	1	35	+149.338%
2025-03-21	28.0500	28.0500	28.0500	28.0500	-13.426%	2	35	+168.449%
2025-03-12	32.3500	32.4000	32.3500	32.4000	-12.314%	2	34	+132.407%
2025-03-04	36.9500	36.9500	36.9500	36.9500	-17.245%	8	33	+103.789%
2025-03-03	44.7000	44.7000	44.6500	44.6500	-24.565%	2	25	+68.645%
2025-01-28	63.8500	63.8500	59.1900	59.1900	+1.788%	7	25	+27.217%
2025-01-13	58.1500	58.1500	58.1500	58.1500	+10.931%	2	25	+29.493%
2024-12-06	51.1500	52.4200	51.1500	52.4200	+2.684%	6	26	+43.647%
2024-12-04	51.0500	51.0500	51.0500	51.0500	+2.202%	1	27	+47.502%
2024-12-03	49.9500	49.9500	49.9500	49.9500	+1.216%	2	26	+50.751%
2024-12-02	49.3500	49.3500	49.3500	49.3500	+2.813%	2	24	+52.584%
2024-11-26	48.0000	48.0000	48.0000	48.0000	-7.157%	2	24	+56.875%
2024-11-25	49.7000	51.7000	49.7000	51.7000	+11.422%	4	22	+45.648%
2024-11-22	45.8500	46.4000	45.8500	46.4000	0.000%	88	23	+62.284%