Dark

TGT20261218C85
TGT Dec 18 2026 85.00 Call (TGT261218C00085000)
option OPRA

Inactive

May 15, 2026

38.86-13.375%(-6.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	38.8600	38.8600	38.8600	38.8600	-13.375%	1	658	0.000%
2026-04-20	44.8600	44.8600	44.8600	44.8600	+13.570%	2	659	-13.375%
2026-04-16	39.5000	39.5000	39.5000	39.5000	+5.053%	1	661	-1.620%
2026-04-07	37.4500	37.6000	37.4500	37.6000	-1.209%	5	662	+3.351%
2026-03-30	38.0600	38.0600	38.0600	38.0600	-2.908%	2	662	+2.102%
2026-03-27	38.6500	39.2000	38.6500	39.2000	+18.788%	3	663	-0.867%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-7.042%	1	665	+17.758%
2026-03-03	35.5000	35.5000	35.5000	35.5000	+9.737%	1	667	+9.465%
2026-02-27	32.3500	32.3500	32.3500	32.3500	0.000%	1	667	+20.124%
2026-02-10	35.0000	35.0000	32.3500	32.3500	-1.672%	10	668	+20.124%
2026-02-09	32.9000	32.9000	32.9000	32.9000	-1.791%	36	665	+18.116%
2026-02-06	32.6700	33.5000	32.6700	33.5000	+9.477%	2	653	+16.000%
2026-02-05	32.2500	32.2500	30.1000	30.6000	-6.336%	19	655	+26.993%
2026-02-04	32.6700	32.6700	32.6700	32.6700	+6.417%	1	658	+18.947%
2026-02-03	31.0000	31.5000	30.7000	30.7000	+4.671%	15	659	+26.580%
2026-02-02	27.3500	29.3300	27.3500	29.3300	+16.389%	6	673	+32.492%
2026-01-30	25.2000	25.2000	25.2000	25.2000	+1.818%	3	676	+54.206%
2026-01-26	24.7500	24.7500	24.7500	24.7500	-6.604%	5	673	+57.010%
2026-01-22	26.5000	26.5000	26.1500	26.5000	+4.950%	4	678	+46.642%
2026-01-21	27.5000	27.5000	25.2500	25.2500	-13.823%	13	679	+53.901%
2026-01-20	28.0000	29.3000	28.0000	29.3000	-4.901%	3	670	+32.628%
2026-01-15	30.8100	30.8100	30.8100	30.8100	+4.974%	1	669	+26.128%
2026-01-14	29.3500	29.3500	29.3500	29.3500	+16.932%	1	669	+32.402%
2026-01-07	25.1000	25.1000	25.1000	25.1000	+6.266%	1	669	+54.821%
2026-01-05	23.8900	23.8900	23.6200	23.6200	+4.283%	2	671	+64.522%
2026-01-02	22.2000	22.9100	22.2000	22.6500	+9.262%	7	671	+71.567%
2025-12-26	23.0200	23.0200	20.7300	20.7300	+17.784%	2	669	+87.458%
2025-12-23	17.6000	17.6000	17.6000	17.6000	-25.613%	12	671	+120.795%
2025-12-18	23.0000	23.6600	23.0000	23.6600	+18.123%	3	683	+64.243%
2025-12-12	20.8500	20.8500	20.0300	20.0300	-1.086%	4	685	+94.009%
2025-12-11	19.5400	20.5700	19.5400	20.2500	+9.756%	52	687	+91.901%
2025-12-10	19.0800	19.0800	18.4300	18.4500	+2.216%	12	735	+110.623%
2025-12-09	18.1000	18.1000	18.0000	18.0500	0.000%	7	745	+115.291%
2025-12-08	18.0500	18.0500	18.0500	18.0500	+3.975%	1	749	+115.291%
2025-12-05	17.3600	17.3600	17.3600	17.3600	+0.930%	2	750	+123.848%
2025-12-03	17.4000	17.4000	17.2000	17.2000	+10.045%	4	748	+125.930%
2025-12-02	15.6300	15.6300	15.6300	15.6300	-9.391%	1	746	+148.624%
2025-12-01	17.2500	17.2500	17.2500	17.2500	+12.159%	2	745	+125.275%
2025-11-26	14.3500	15.3800	14.3500	15.3800	+9.857%	19	762	+152.666%
2025-11-24	13.8900	14.0000	13.8900	14.0000	-6.355%	18	762	+177.571%
2025-11-21	13.5000	15.3500	13.2000	14.9500	+16.342%	67	744	+159.933%
2025-11-20	13.8000	14.0000	12.8500	12.8500	-3.019%	20	792	+202.412%
2025-11-19	13.6000	13.6000	13.2500	13.2500	-17.188%	3	808	+193.283%
2025-11-18	16.4200	16.4200	16.0000	16.0000	-0.249%	5	806	+142.875%
2025-11-17	16.0800	16.0800	16.0400	16.0400	-10.190%	2	811	+142.269%
2025-11-13	18.1300	18.1300	17.8600	17.8600	-4.082%	3	811	+117.581%
2025-11-12	18.0000	18.6200	18.0000	18.6200	+7.630%	8	811	+108.700%
2025-11-11	17.3000	17.3000	17.3000	17.3000	+2.854%	3	807	+124.624%
2025-11-10	17.0000	17.0500	16.7000	16.8200	+6.456%	165	807	+131.034%
2025-11-06	16.7000	16.7000	15.8000	15.8000	-2.469%	5	659	+145.949%
2025-11-05	16.2000	16.2000	16.2000	16.2000	-1.220%	2	659	+139.877%
2025-11-04	16.4000	16.4000	16.4000	16.4000	-5.202%	1	657	+136.951%
2025-11-03	17.3000	17.3000	17.3000	17.3000	-5.205%	21	637	+124.624%
2025-10-31	17.7500	18.2500	17.7500	18.2500	-19.248%	47	637	+112.932%
2025-10-28	22.6000	22.6000	22.6000	22.6000	+8.134%	3	591	+71.947%
2025-10-27	20.7200	21.1800	20.7200	20.9000	+10.000%	29	613	+85.933%
2025-10-24	19.2500	19.2500	19.0000	19.0000	-1.042%	11	613	+104.526%
2025-10-22	19.2000	19.2000	19.2000	19.2000	0.000%	1	623	+102.396%
2025-10-21	18.3500	19.2000	18.3500	19.2000	+10.029%	6	624	+102.396%
2025-10-20	17.3000	17.5000	17.3000	17.4500	+3.807%	4	620	+122.693%
2025-10-17	16.8000	16.8100	16.8000	16.8100	+0.538%	2	622	+131.172%
2025-10-16	16.7200	16.7200	16.7200	16.7200	+1.333%	3	622	+132.416%
2025-10-15	16.5000	16.5000	16.5000	16.5000	+1.227%	1	625	+135.515%
2025-10-14	15.9600	16.3000	15.9600	16.3000	+8.378%	4	626	+138.405%
2025-10-13	14.6500	15.4000	14.6500	15.0400	+6.667%	14	623	+158.378%
2025-10-10	15.6000	15.7000	14.1000	14.1000	-11.875%	9	625	+175.603%
2025-10-09	16.0000	16.0000	15.8800	16.0000	-3.614%	9	622	+142.875%
2025-10-07	16.3000	16.6000	16.3000	16.6000	+1.840%	7	618	+134.096%
2025-10-06	15.7300	16.3000	15.7300	16.3000	+1.305%	41	618	+138.405%
2025-10-03	16.6500	16.6500	15.9700	16.0900	-2.485%	27	648	+141.516%
2025-10-02	16.3500	16.7000	16.3500	16.5000	+1.538%	278	623	+135.515%
2025-10-01	16.1000	16.3000	16.1000	16.2500	+6.908%	222	363	+139.138%
2025-09-30	15.6000	15.6000	15.2000	15.2000	-0.328%	5	232	+155.658%
2025-09-29	15.2500	15.2500	15.2500	15.2500	+1.194%	1	235	+154.820%
2025-09-26	15.4500	15.7500	15.0700	15.0700	+1.481%	6	234	+157.863%
2025-09-25	14.8500	14.8500	14.8500	14.8500	-2.303%	4	235	+161.684%
2025-09-24	15.0000	15.2000	15.0000	15.2000	+2.357%	14	231	+155.658%
2025-09-23	15.1500	15.1500	14.8500	14.8500	+2.768%	12	225	+161.684%
2025-09-22	15.0300	15.0300	14.1500	14.4500	-9.688%	17	236	+168.927%
2025-09-16	16.5000	16.5000	15.6000	16.0000	+3.896%	24	225	+142.875%
2025-09-15	15.9500	15.9500	15.4000	15.4000	-10.465%	74	212	+152.338%
2025-09-11	17.3500	17.3500	17.0500	17.2000	+2.687%	7	177	+125.930%
2025-09-10	16.5000	16.7500	16.5000	16.7500	+0.601%	5	182	+132.000%
2025-09-09	16.6500	16.6500	16.6500	16.6500	-3.478%	1	182	+133.393%
2025-09-08	17.2000	17.6000	17.2000	17.2500	-4.696%	14	181	+125.275%
2025-09-03	17.4800	18.1000	17.4800	18.1000	+1.972%	10	175	+114.696%
2025-09-02	19.0700	19.0700	17.7500	17.7500	-11.779%	36	181	+118.930%
2025-08-29	20.1200	20.1200	20.1200	20.1200	-2.283%	2	155	+93.141%
2025-08-28	21.5000	21.5000	20.5900	20.5900	-0.531%	31	155	+88.732%
2025-08-20	20.6500	20.7000	20.6500	20.7000	-27.292%	2	128	+87.729%
2025-08-19	28.4700	28.4700	28.4700	28.4700	+1.534%	1	127	+36.495%
2025-08-13	28.0400	28.0400	28.0400	28.0400	+8.388%	1	127	+38.588%
2025-08-05	25.6000	25.8700	25.6000	25.8700	-10.017%	2	126	+50.213%
2025-07-28	28.7500	28.7500	28.7500	28.7500	-4.167%	1	126	+35.165%
2025-07-24	30.0000	30.0000	30.0000	30.0000	0.000%	2	125	+29.533%
2025-07-23	30.0000	30.0000	30.0000	30.0000	+11.940%	1	123	+29.533%
2025-07-18	26.8000	26.8000	26.8000	26.8000	-1.651%	1	123	+45.000%
2025-07-17	27.1300	27.3000	26.9800	27.2500	+7.157%	4	123	+42.606%
2025-07-16	24.8800	25.5200	24.8800	25.4300	-13.913%	12	121	+52.812%
2025-07-10	29.3700	29.5400	29.3700	29.5400	+5.878%	2	116	+31.550%
2025-07-01	27.8000	27.9000	27.8000	27.9000	+11.600%	2	115	+39.283%
2025-06-27	25.0000	25.0000	25.0000	25.0000	-3.288%	1	115	+55.440%
2025-06-10	25.8500	25.8500	25.8500	25.8500	+15.145%	6	115	+50.329%
2025-06-06	22.4500	22.4500	22.4500	22.4500	+6.398%	10	109	+73.096%
2025-06-05	20.8000	21.4000	20.8000	21.1000	-7.659%	15	114	+84.171%
2025-06-04	22.8500	22.8500	22.8500	22.8500	+6.279%	1	109	+70.066%
2025-05-30	21.5000	21.5000	21.5000	21.5000	-7.527%	2	109	+80.744%
2025-05-27	22.5000	23.3500	22.5000	23.2500	+18.020%	6	109	+67.140%
2025-05-21	19.7000	19.7000	19.7000	19.7000	-19.130%	24	106	+97.259%
2025-05-20	24.3600	24.3600	24.3600	24.3600	-2.365%	1	82	+59.524%
2025-05-19	24.8500	24.9500	24.8500	24.9500	+4.175%	2	81	+55.752%
2025-05-15	23.9000	24.1000	23.8500	23.9500	-2.045%	26	81	+62.255%
2025-05-14	24.4500	24.5500	24.4500	24.4500	-5.962%	17	71	+58.937%
2025-05-13	26.0000	26.0000	26.0000	26.0000	+14.841%	4	56	+49.462%
2025-05-07	22.6400	22.6400	22.6400	22.6400	-0.702%	1	52	+71.643%
2025-04-07	22.5500	22.8000	22.5500	22.8000	-6.366%	6	51	+70.439%
2025-04-04	23.1000	24.3500	23.1000	24.3500	+14.588%	26	48	+59.589%
2025-04-03	21.2500	21.2500	21.2500	21.2500	-27.721%	1	35	+82.871%
2025-03-26	29.4000	29.4000	29.4000	29.4000	-2.649%	4	35	+32.177%
2025-03-25	30.2000	30.2000	30.2000	30.2000	+7.665%	1	35	+28.675%
2025-03-21	28.0500	28.0500	28.0500	28.0500	-13.426%	2	35	+38.538%
2025-03-12	32.3500	32.4000	32.3500	32.4000	-12.314%	2	34	+19.938%
2025-03-04	36.9500	36.9500	36.9500	36.9500	-17.245%	8	33	+5.169%
2025-03-03	44.7000	44.7000	44.6500	44.6500	-24.565%	2	25	-12.968%
2025-01-28	63.8500	63.8500	59.1900	59.1900	+1.788%	7	25	-34.347%
2025-01-13	58.1500	58.1500	58.1500	58.1500	+10.931%	2	25	-33.173%
2024-12-06	51.1500	52.4200	51.1500	52.4200	+2.684%	6	26	-25.868%
2024-12-04	51.0500	51.0500	51.0500	51.0500	+2.202%	1	27	-23.879%
2024-12-03	49.9500	49.9500	49.9500	49.9500	+1.216%	2	26	-22.202%
2024-12-02	49.3500	49.3500	49.3500	49.3500	+2.813%	2	24	-21.256%
2024-11-26	48.0000	48.0000	48.0000	48.0000	-7.157%	2	24	-19.042%
2024-11-25	49.7000	51.7000	49.7000	51.7000	+11.422%	4	22	-24.836%
2024-11-22	45.8500	46.4000	45.8500	46.4000	0.000%	88	23	-16.250%