TGT261218C00085000
TGT Dec 18 2026 85.00 Call
optionOPRA
InactiveAug 19, 2026
75.30USD+11.887%(+8.00)20Vol0OI
TGT261218C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 75.30 | 75.30 | 75.30 | 75.30 | +11.887% | 20 | 434 | 0.000% |
| 2026-08-11 | 68.75 | 69.51 | 67.10 | 67.30 | +73.186% | 1,926 | 658 | +11.887% |
| 2026-05-15 | 38.86 | 38.86 | 38.86 | 38.86 | -13.375% | 1 | 658 | +93.773% |
| 2026-04-20 | 44.86 | 44.86 | 44.86 | 44.86 | +13.570% | 2 | 659 | +67.856% |
| 2026-04-16 | 39.50 | 39.50 | 39.50 | 39.50 | +5.053% | 1 | 661 | +90.633% |
| 2026-04-07 | 37.45 | 37.60 | 37.45 | 37.60 | -1.209% | 5 | 662 | +100.266% |
| 2026-03-30 | 38.06 | 38.06 | 38.06 | 38.06 | -2.908% | 2 | 662 | +97.846% |
| 2026-03-27 | 38.65 | 39.20 | 38.65 | 39.20 | +18.788% | 3 | 663 | +92.092% |
| 2026-03-19 | 33.00 | 33.00 | 33.00 | 33.00 | -7.042% | 1 | 665 | +128.182% |
| 2026-03-03 | 35.50 | 35.50 | 35.50 | 35.50 | +9.737% | 1 | 667 | +112.113% |
| 2026-02-27 | 32.35 | 32.35 | 32.35 | 32.35 | 0.000% | 1 | 667 | +132.767% |
| 2026-02-10 | 35.00 | 35.00 | 32.35 | 32.35 | -1.672% | 10 | 668 | +132.767% |
| 2026-02-09 | 32.90 | 32.90 | 32.90 | 32.90 | -1.791% | 36 | 665 | +128.875% |
| 2026-02-06 | 32.67 | 33.50 | 32.67 | 33.50 | +9.477% | 2 | 653 | +124.776% |
| 2026-02-05 | 32.25 | 32.25 | 30.10 | 30.60 | -6.336% | 19 | 655 | +146.078% |
| 2026-02-04 | 32.67 | 32.67 | 32.67 | 32.67 | +6.417% | 1 | 658 | +130.487% |
| 2026-02-03 | 31.00 | 31.50 | 30.70 | 30.70 | +4.671% | 15 | 659 | +145.277% |
| 2026-02-02 | 27.35 | 29.33 | 27.35 | 29.33 | +16.389% | 6 | 673 | +156.734% |
| 2026-01-30 | 25.20 | 25.20 | 25.20 | 25.20 | +1.818% | 3 | 676 | +198.810% |
| 2026-01-26 | 24.75 | 24.75 | 24.75 | 24.75 | -6.604% | 5 | 673 | +204.242% |
| 2026-01-22 | 26.50 | 26.50 | 26.15 | 26.50 | +4.950% | 4 | 678 | +184.151% |
| 2026-01-21 | 27.50 | 27.50 | 25.25 | 25.25 | -13.823% | 13 | 679 | +198.218% |
| 2026-01-20 | 28.00 | 29.30 | 28.00 | 29.30 | -4.901% | 3 | 670 | +156.997% |
| 2026-01-15 | 30.81 | 30.81 | 30.81 | 30.81 | +4.974% | 1 | 669 | +144.401% |
| 2026-01-14 | 29.35 | 29.35 | 29.35 | 29.35 | +16.932% | 1 | 669 | +156.559% |
| 2026-01-07 | 25.10 | 25.10 | 25.10 | 25.10 | +6.266% | 1 | 669 | +200.000% |
| 2026-01-05 | 23.89 | 23.89 | 23.62 | 23.62 | +4.283% | 2 | 671 | +218.798% |
| 2026-01-02 | 22.20 | 22.91 | 22.20 | 22.65 | +9.262% | 7 | 671 | +232.450% |
| 2025-12-26 | 23.02 | 23.02 | 20.73 | 20.73 | +17.784% | 2 | 669 | +263.242% |
| 2025-12-23 | 17.60 | 17.60 | 17.60 | 17.60 | -25.613% | 12 | 671 | +327.841% |
| 2025-12-18 | 23.00 | 23.66 | 23.00 | 23.66 | +18.123% | 3 | 683 | +218.259% |
| 2025-12-12 | 20.85 | 20.85 | 20.03 | 20.03 | -1.086% | 4 | 685 | +275.936% |
| 2025-12-11 | 19.54 | 20.57 | 19.54 | 20.25 | +9.756% | 52 | 687 | +271.852% |
| 2025-12-10 | 19.08 | 19.08 | 18.43 | 18.45 | +2.216% | 12 | 735 | +308.130% |
| 2025-12-09 | 18.10 | 18.10 | 18.00 | 18.05 | 0.000% | 7 | 745 | +317.175% |
| 2025-12-08 | 18.05 | 18.05 | 18.05 | 18.05 | +3.975% | 1 | 749 | +317.175% |
| 2025-12-05 | 17.36 | 17.36 | 17.36 | 17.36 | +0.930% | 2 | 750 | +333.756% |
| 2025-12-03 | 17.40 | 17.40 | 17.20 | 17.20 | +10.045% | 4 | 748 | +337.791% |
| 2025-12-02 | 15.63 | 15.63 | 15.63 | 15.63 | -9.391% | 1 | 746 | +381.766% |
| 2025-12-01 | 17.25 | 17.25 | 17.25 | 17.25 | +12.159% | 2 | 745 | +336.522% |
| 2025-11-26 | 14.35 | 15.38 | 14.35 | 15.38 | +9.857% | 19 | 762 | +389.597% |
| 2025-11-24 | 13.89 | 14.00 | 13.89 | 14.00 | -6.355% | 18 | 762 | +437.857% |
| 2025-11-21 | 13.50 | 15.35 | 13.20 | 14.95 | +16.342% | 67 | 744 | +403.679% |
| 2025-11-20 | 13.80 | 14.00 | 12.85 | 12.85 | -3.019% | 20 | 792 | +485.992% |
| 2025-11-19 | 13.60 | 13.60 | 13.25 | 13.25 | -17.188% | 3 | 808 | +468.302% |
| 2025-11-18 | 16.42 | 16.42 | 16.00 | 16.00 | -0.249% | 5 | 806 | +370.625% |
| 2025-11-17 | 16.08 | 16.08 | 16.04 | 16.04 | -10.190% | 2 | 811 | +369.451% |
| 2025-11-13 | 18.13 | 18.13 | 17.86 | 17.86 | -4.082% | 3 | 811 | +321.613% |
| 2025-11-12 | 18.00 | 18.62 | 18.00 | 18.62 | +7.630% | 8 | 811 | +304.404% |
| 2025-11-11 | 17.30 | 17.30 | 17.30 | 17.30 | +2.854% | 3 | 807 | +335.260% |
| 2025-11-10 | 17.00 | 17.05 | 16.70 | 16.82 | +6.456% | 165 | 807 | +347.681% |
| 2025-11-06 | 16.70 | 16.70 | 15.80 | 15.80 | -2.469% | 5 | 659 | +376.582% |
| 2025-11-05 | 16.20 | 16.20 | 16.20 | 16.20 | -1.220% | 2 | 659 | +364.815% |
| 2025-11-04 | 16.40 | 16.40 | 16.40 | 16.40 | -5.202% | 1 | 657 | +359.146% |
| 2025-11-03 | 17.30 | 17.30 | 17.30 | 17.30 | -5.205% | 21 | 637 | +335.260% |
| 2025-10-31 | 17.75 | 18.25 | 17.75 | 18.25 | -19.248% | 47 | 637 | +312.603% |
| 2025-10-28 | 22.60 | 22.60 | 22.60 | 22.60 | +8.134% | 3 | 591 | +233.186% |
| 2025-10-27 | 20.72 | 21.18 | 20.72 | 20.90 | +10.000% | 29 | 613 | +260.287% |
| 2025-10-24 | 19.25 | 19.25 | 19.00 | 19.00 | -1.042% | 11 | 613 | +296.316% |
| 2025-10-22 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000% | 1 | 623 | +292.188% |
| 2025-10-21 | 18.35 | 19.20 | 18.35 | 19.20 | +10.029% | 6 | 624 | +292.188% |
| 2025-10-20 | 17.30 | 17.50 | 17.30 | 17.45 | +3.807% | 4 | 620 | +331.519% |
| 2025-10-17 | 16.80 | 16.81 | 16.80 | 16.81 | +0.538% | 2 | 622 | +347.948% |
| 2025-10-16 | 16.72 | 16.72 | 16.72 | 16.72 | +1.333% | 3 | 622 | +350.359% |
| 2025-10-15 | 16.50 | 16.50 | 16.50 | 16.50 | +1.227% | 1 | 625 | +356.364% |
| 2025-10-14 | 15.96 | 16.30 | 15.96 | 16.30 | +8.378% | 4 | 626 | +361.963% |
| 2025-10-13 | 14.65 | 15.40 | 14.65 | 15.04 | +6.667% | 14 | 623 | +400.665% |
| 2025-10-10 | 15.60 | 15.70 | 14.10 | 14.10 | -11.875% | 9 | 625 | +434.043% |
| 2025-10-09 | 16.00 | 16.00 | 15.88 | 16.00 | -3.614% | 9 | 622 | +370.625% |
| 2025-10-07 | 16.30 | 16.60 | 16.30 | 16.60 | +1.840% | 7 | 618 | +353.614% |
| 2025-10-06 | 15.73 | 16.30 | 15.73 | 16.30 | +1.305% | 41 | 618 | +361.963% |
| 2025-10-03 | 16.65 | 16.65 | 15.97 | 16.09 | -2.485% | 27 | 648 | +367.993% |
| 2025-10-02 | 16.35 | 16.70 | 16.35 | 16.50 | +1.538% | 278 | 623 | +356.364% |
| 2025-10-01 | 16.10 | 16.30 | 16.10 | 16.25 | +6.908% | 222 | 363 | +363.385% |
| 2025-09-30 | 15.60 | 15.60 | 15.20 | 15.20 | -0.328% | 5 | 232 | +395.395% |
| 2025-09-29 | 15.25 | 15.25 | 15.25 | 15.25 | +1.194% | 1 | 235 | +393.770% |
| 2025-09-26 | 15.45 | 15.75 | 15.07 | 15.07 | +1.481% | 6 | 234 | +399.668% |
| 2025-09-25 | 14.85 | 14.85 | 14.85 | 14.85 | -2.303% | 4 | 235 | +407.071% |
| 2025-09-24 | 15.00 | 15.20 | 15.00 | 15.20 | +2.357% | 14 | 231 | +395.395% |
| 2025-09-23 | 15.15 | 15.15 | 14.85 | 14.85 | +2.768% | 12 | 225 | +407.071% |
| 2025-09-22 | 15.03 | 15.03 | 14.15 | 14.45 | -9.688% | 17 | 236 | +421.107% |
| 2025-09-16 | 16.50 | 16.50 | 15.60 | 16.00 | +3.896% | 24 | 225 | +370.625% |
| 2025-09-15 | 15.95 | 15.95 | 15.40 | 15.40 | -10.465% | 74 | 212 | +388.961% |
| 2025-09-11 | 17.35 | 17.35 | 17.05 | 17.20 | +2.687% | 7 | 177 | +337.791% |
| 2025-09-10 | 16.50 | 16.75 | 16.50 | 16.75 | +0.601% | 5 | 182 | +349.552% |
| 2025-09-09 | 16.65 | 16.65 | 16.65 | 16.65 | -3.478% | 1 | 182 | +352.252% |
| 2025-09-08 | 17.20 | 17.60 | 17.20 | 17.25 | -4.696% | 14 | 181 | +336.522% |
| 2025-09-03 | 17.48 | 18.10 | 17.48 | 18.10 | +1.972% | 10 | 175 | +316.022% |
| 2025-09-02 | 19.07 | 19.07 | 17.75 | 17.75 | -11.779% | 36 | 181 | +324.225% |
| 2025-08-29 | 20.12 | 20.12 | 20.12 | 20.12 | -2.283% | 2 | 155 | +274.254% |
| 2025-08-28 | 21.50 | 21.50 | 20.59 | 20.59 | -0.531% | 31 | 155 | +265.712% |
| 2025-08-20 | 20.65 | 20.70 | 20.65 | 20.70 | -27.292% | 2 | 128 | +263.768% |
| 2025-08-19 | 28.47 | 28.47 | 28.47 | 28.47 | +1.534% | 1 | 127 | +164.489% |
| 2025-08-13 | 28.04 | 28.04 | 28.04 | 28.04 | +8.388% | 1 | 127 | +168.545% |
| 2025-08-05 | 25.60 | 25.87 | 25.60 | 25.87 | -10.017% | 2 | 126 | +191.071% |
| 2025-07-28 | 28.75 | 28.75 | 28.75 | 28.75 | -4.167% | 1 | 126 | +161.913% |
| 2025-07-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 2 | 125 | +151.000% |
| 2025-07-23 | 30.00 | 30.00 | 30.00 | 30.00 | +11.940% | 1 | 123 | +151.000% |
| 2025-07-18 | 26.80 | 26.80 | 26.80 | 26.80 | -1.651% | 1 | 123 | +180.970% |
| 2025-07-17 | 27.13 | 27.30 | 26.98 | 27.25 | +7.157% | 4 | 123 | +176.330% |
| 2025-07-16 | 24.88 | 25.52 | 24.88 | 25.43 | -13.913% | 12 | 121 | +196.107% |
| 2025-07-10 | 29.37 | 29.54 | 29.37 | 29.54 | +5.878% | 2 | 116 | +154.909% |
| 2025-07-01 | 27.80 | 27.90 | 27.80 | 27.90 | +11.600% | 2 | 115 | +169.892% |
| 2025-06-27 | 25.00 | 25.00 | 25.00 | 25.00 | -3.288% | 1 | 115 | +201.200% |
| 2025-06-10 | 25.85 | 25.85 | 25.85 | 25.85 | +15.145% | 6 | 115 | +191.296% |
| 2025-06-06 | 22.45 | 22.45 | 22.45 | 22.45 | +6.398% | 10 | 109 | +235.412% |
| 2025-06-05 | 20.80 | 21.40 | 20.80 | 21.10 | -7.659% | 15 | 114 | +256.872% |
| 2025-06-04 | 22.85 | 22.85 | 22.85 | 22.85 | +6.279% | 1 | 109 | +229.540% |
| 2025-05-30 | 21.50 | 21.50 | 21.50 | 21.50 | -7.527% | 2 | 109 | +250.233% |
| 2025-05-27 | 22.50 | 23.35 | 22.50 | 23.25 | +18.020% | 6 | 109 | +223.871% |
| 2025-05-21 | 19.70 | 19.70 | 19.70 | 19.70 | -19.130% | 24 | 106 | +282.234% |
| 2025-05-20 | 24.36 | 24.36 | 24.36 | 24.36 | -2.365% | 1 | 82 | +209.113% |
| 2025-05-19 | 24.85 | 24.95 | 24.85 | 24.95 | +4.175% | 2 | 81 | +201.804% |
| 2025-05-15 | 23.90 | 24.10 | 23.85 | 23.95 | -2.045% | 26 | 81 | +214.405% |
| 2025-05-14 | 24.45 | 24.55 | 24.45 | 24.45 | -5.962% | 17 | 71 | +207.975% |
| 2025-05-13 | 26.00 | 26.00 | 26.00 | 26.00 | +14.841% | 4 | 56 | +189.615% |
| 2025-05-07 | 22.64 | 22.64 | 22.64 | 22.64 | -0.702% | 1 | 52 | +232.597% |
| 2025-04-07 | 22.55 | 22.80 | 22.55 | 22.80 | -6.366% | 6 | 51 | +230.263% |
| 2025-04-04 | 23.10 | 24.35 | 23.10 | 24.35 | +14.588% | 26 | 48 | +209.240% |
| 2025-04-03 | 21.25 | 21.25 | 21.25 | 21.25 | -27.721% | 1 | 35 | +254.353% |
| 2025-03-26 | 29.40 | 29.40 | 29.40 | 29.40 | -2.649% | 4 | 35 | +156.122% |
| 2025-03-25 | 30.20 | 30.20 | 30.20 | 30.20 | +7.665% | 1 | 35 | +149.338% |
| 2025-03-21 | 28.05 | 28.05 | 28.05 | 28.05 | -13.426% | 2 | 35 | +168.449% |
| 2025-03-12 | 32.35 | 32.40 | 32.35 | 32.40 | -12.314% | 2 | 34 | +132.407% |
| 2025-03-04 | 36.95 | 36.95 | 36.95 | 36.95 | -17.245% | 8 | 33 | +103.789% |
| 2025-03-03 | 44.70 | 44.70 | 44.65 | 44.65 | -24.565% | 2 | 25 | +68.645% |
| 2025-01-28 | 63.85 | 63.85 | 59.19 | 59.19 | +1.788% | 7 | 25 | +27.217% |
| 2025-01-13 | 58.15 | 58.15 | 58.15 | 58.15 | +10.931% | 2 | 25 | +29.493% |
| 2024-12-06 | 51.15 | 52.42 | 51.15 | 52.42 | +2.684% | 6 | 26 | +43.647% |
| 2024-12-04 | 51.05 | 51.05 | 51.05 | 51.05 | +2.202% | 1 | 27 | +47.502% |
| 2024-12-03 | 49.95 | 49.95 | 49.95 | 49.95 | +1.216% | 2 | 26 | +50.751% |
| 2024-12-02 | 49.35 | 49.35 | 49.35 | 49.35 | +2.813% | 2 | 24 | +52.584% |
| 2024-11-26 | 48.00 | 48.00 | 48.00 | 48.00 | -7.157% | 2 | 24 | +56.875% |
| 2024-11-25 | 49.70 | 51.70 | 49.70 | 51.70 | +11.422% | 4 | 22 | +45.648% |
| 2024-11-22 | 45.85 | 46.40 | 45.85 | 46.40 | 0.000% | 88 | 23 | +62.284% |