TGT261218C00080000
TGT Dec 18 2026 80.00 Call
optionOPRA
InactiveAug 18, 2026
73.38USD+1.691%(+1.22)1Vol2OI
TGT261218C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 73.38 | 73.38 | 73.38 | 73.38 | +1.691% | 1 | 3 | 0.000% |
| 2026-08-11 | 71.75 | 72.16 | 71.70 | 72.16 | +4.022% | 6,040 | 186 | +1.691% |
| 2026-08-10 | 69.37 | 69.37 | 69.37 | 69.37 | -0.115% | 1 | 187 | +5.781% |
| 2026-08-07 | 68.09 | 69.45 | 66.15 | 69.45 | +2.434% | 26 | 196 | +5.659% |
| 2026-08-03 | 67.80 | 67.80 | 67.80 | 67.80 | +20.213% | 1 | 197 | +8.230% |
| 2026-07-15 | 56.40 | 56.40 | 56.40 | 56.40 | -9.586% | 2 | 197 | +30.106% |
| 2026-06-25 | 62.38 | 62.38 | 62.38 | 62.38 | +28.143% | 1 | 198 | +17.634% |
| 2026-06-17 | 48.68 | 48.68 | 48.68 | 48.68 | -10.317% | 1 | 199 | +50.740% |
| 2026-06-16 | 54.28 | 54.28 | 54.28 | 54.28 | -4.437% | 1 | 199 | +35.188% |
| 2026-06-15 | 56.80 | 56.80 | 56.80 | 56.80 | +11.373% | 1 | 199 | +29.190% |
| 2026-06-11 | 51.00 | 51.00 | 51.00 | 51.00 | +17.107% | 1 | 199 | +43.882% |
| 2026-06-05 | 43.55 | 43.55 | 43.55 | 43.55 | -0.933% | 1 | 199 | +68.496% |
| 2026-06-01 | 43.96 | 43.96 | 43.96 | 43.96 | +6.441% | 1 | 199 | +66.924% |
| 2026-05-18 | 41.30 | 41.30 | 41.30 | 41.30 | -7.956% | 1 | 200 | +77.676% |
| 2026-05-11 | 44.87 | 44.87 | 44.87 | 44.87 | -2.816% | 1 | 200 | +63.539% |
| 2026-05-08 | 45.70 | 46.17 | 45.70 | 46.17 | -13.279% | 5 | 199 | +58.934% |
| 2026-04-21 | 52.30 | 53.24 | 52.30 | 53.24 | +5.929% | 3 | 206 | +37.829% |
| 2026-04-20 | 50.26 | 50.26 | 50.26 | 50.26 | +7.279% | 1 | 206 | +46.001% |
| 2026-04-17 | 46.85 | 46.85 | 46.85 | 46.85 | +5.328% | 2 | 207 | +56.628% |
| 2026-04-16 | 44.48 | 44.48 | 44.48 | 44.48 | +2.371% | 1 | 207 | +64.973% |
| 2026-04-06 | 43.45 | 43.45 | 43.45 | 43.45 | +4.573% | 1 | 207 | +68.884% |
| 2026-03-11 | 41.55 | 41.55 | 41.55 | 41.55 | -7.953% | 1 | 208 | +76.606% |
| 2026-03-04 | 47.25 | 47.25 | 45.14 | 45.14 | +22.430% | 4 | 208 | +62.561% |
| 2026-02-23 | 36.87 | 36.87 | 36.87 | 36.87 | -2.974% | 1 | 210 | +99.024% |
| 2026-02-09 | 38.00 | 38.00 | 38.00 | 38.00 | +6.742% | 1 | 210 | +93.105% |
| 2026-02-05 | 35.22 | 35.60 | 35.22 | 35.60 | -2.466% | 2 | 211 | +106.124% |
| 2026-02-04 | 36.50 | 36.50 | 36.50 | 36.50 | +9.445% | 1 | 212 | +101.041% |
| 2026-02-03 | 33.90 | 35.50 | 33.35 | 33.35 | +7.063% | 8 | 213 | +120.030% |
| 2026-02-02 | 31.15 | 31.15 | 31.15 | 31.15 | +7.045% | 1 | 215 | +135.570% |
| 2026-01-22 | 29.10 | 29.10 | 29.10 | 29.10 | -0.342% | 1 | 215 | +152.165% |
| 2026-01-21 | 29.20 | 29.20 | 29.20 | 29.20 | -11.381% | 1 | 216 | +151.301% |
| 2026-01-20 | 32.30 | 33.00 | 31.05 | 32.95 | -1.051% | 8 | 215 | +122.701% |
| 2026-01-16 | 33.30 | 33.30 | 33.30 | 33.30 | -0.448% | 1 | 218 | +120.360% |
| 2026-01-15 | 33.45 | 33.45 | 33.45 | 33.45 | +3.882% | 1 | 218 | +119.372% |
| 2026-01-13 | 32.00 | 32.20 | 32.00 | 32.20 | +0.594% | 2 | 219 | +127.888% |
| 2026-01-08 | 30.00 | 32.10 | 30.00 | 32.01 | +18.118% | 18 | 217 | +129.241% |
| 2026-01-05 | 26.18 | 27.20 | 26.18 | 27.10 | +3.238% | 9 | 230 | +170.775% |
| 2026-01-02 | 24.80 | 26.25 | 24.75 | 26.25 | +8.921% | 7 | 234 | +179.543% |
| 2025-12-31 | 24.10 | 24.10 | 24.10 | 24.10 | +2.772% | 1 | 229 | +204.481% |
| 2025-12-29 | 23.45 | 23.45 | 23.45 | 23.45 | -3.099% | 1 | 229 | +212.921% |
| 2025-12-26 | 24.20 | 24.20 | 24.20 | 24.20 | +15.238% | 1 | 230 | +203.223% |
| 2025-12-23 | 21.00 | 21.00 | 21.00 | 21.00 | -20.000% | 1 | 230 | +249.429% |
| 2025-12-18 | 25.30 | 26.90 | 25.30 | 26.25 | +8.471% | 37 | 231 | +179.543% |
| 2025-12-16 | 24.20 | 24.20 | 24.20 | 24.20 | +2.979% | 1 | 233 | +203.223% |
| 2025-12-15 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 3 | 234 | +212.255% |
| 2025-12-11 | 22.90 | 23.50 | 22.90 | 23.50 | +7.798% | 13 | 236 | +212.255% |
| 2025-12-10 | 21.80 | 21.80 | 21.80 | 21.80 | +7.654% | 10 | 238 | +236.606% |
| 2025-12-05 | 20.25 | 20.25 | 20.25 | 20.25 | +4.113% | 1 | 238 | +262.370% |
| 2025-12-04 | 19.00 | 19.97 | 19.00 | 19.45 | -1.269% | 4 | 239 | +277.275% |
| 2025-12-03 | 19.20 | 19.70 | 19.20 | 19.70 | +0.254% | 4 | 239 | +272.487% |
| 2025-11-28 | 19.60 | 19.65 | 19.30 | 19.65 | +13.913% | 4 | 239 | +273.435% |
| 2025-11-21 | 15.92 | 18.14 | 15.92 | 17.25 | +15.772% | 4 | 235 | +325.391% |
| 2025-11-20 | 16.50 | 16.50 | 14.90 | 14.90 | -8.025% | 72 | 235 | +392.483% |
| 2025-11-19 | 16.80 | 16.80 | 16.20 | 16.20 | -13.369% | 11 | 163 | +352.963% |
| 2025-11-18 | 18.70 | 18.70 | 18.70 | 18.70 | +3.601% | 1 | 162 | +292.406% |
| 2025-11-17 | 18.05 | 18.05 | 18.05 | 18.05 | -13.429% | 1 | 161 | +306.537% |
| 2025-11-13 | 20.85 | 20.85 | 20.85 | 20.85 | +9.737% | 1 | 161 | +251.942% |
| 2025-11-07 | 19.00 | 19.00 | 19.00 | 19.00 | +2.151% | 1 | 160 | +286.211% |
| 2025-11-06 | 18.65 | 18.65 | 18.60 | 18.60 | -9.577% | 5 | 160 | +294.516% |
| 2025-11-05 | 21.20 | 21.20 | 20.57 | 20.57 | +3.108% | 5 | 156 | +256.733% |
| 2025-11-03 | 19.95 | 19.95 | 19.95 | 19.95 | -2.683% | 6 | 156 | +267.820% |
| 2025-10-31 | 20.35 | 20.50 | 20.03 | 20.50 | -5.530% | 13 | 156 | +257.951% |
| 2025-10-30 | 21.49 | 21.70 | 21.49 | 21.70 | -4.531% | 2 | 164 | +238.157% |
| 2025-10-29 | 22.62 | 22.90 | 22.62 | 22.73 | -5.724% | 7 | 162 | +222.833% |
| 2025-10-28 | 24.17 | 24.20 | 23.50 | 24.11 | +0.458% | 8 | 161 | +204.355% |
| 2025-10-27 | 24.21 | 25.10 | 23.80 | 24.00 | +4.849% | 81 | 133 | +205.750% |
| 2025-10-24 | 22.89 | 22.89 | 22.89 | 22.89 | +5.193% | 1 | 133 | +220.577% |
| 2025-10-22 | 21.76 | 21.76 | 21.76 | 21.76 | -1.315% | 10 | 133 | +237.224% |
| 2025-10-21 | 22.05 | 22.05 | 22.05 | 22.05 | +9.484% | 1 | 129 | +232.789% |
| 2025-10-20 | 20.22 | 20.22 | 20.14 | 20.14 | +3.282% | 2 | 129 | +264.350% |
| 2025-10-15 | 19.50 | 19.50 | 19.50 | 19.50 | +5.691% | 1 | 131 | +276.308% |
| 2025-10-14 | 18.01 | 18.45 | 18.01 | 18.45 | +7.267% | 3 | 132 | +297.724% |
| 2025-10-13 | 18.00 | 18.00 | 17.20 | 17.20 | +6.502% | 3 | 132 | +326.628% |
| 2025-10-10 | 17.08 | 17.08 | 16.15 | 16.15 | -11.749% | 7 | 133 | +354.365% |
| 2025-10-09 | 18.97 | 19.30 | 18.30 | 18.30 | -5.329% | 5 | 133 | +300.984% |
| 2025-10-08 | 19.59 | 19.59 | 19.33 | 19.33 | +3.646% | 28 | 129 | +279.617% |
| 2025-10-03 | 18.65 | 18.65 | 18.65 | 18.65 | -1.842% | 1 | 119 | +293.458% |
| 2025-10-02 | 18.91 | 19.00 | 18.91 | 19.00 | +4.110% | 2 | 118 | +286.211% |
| 2025-09-30 | 18.45 | 18.45 | 18.25 | 18.25 | +1.108% | 2 | 117 | +302.082% |
| 2025-09-26 | 17.90 | 18.10 | 17.90 | 18.05 | +4.335% | 4 | 116 | +306.537% |
| 2025-09-25 | 17.60 | 17.60 | 17.30 | 17.30 | -3.081% | 2 | 115 | +324.162% |
| 2025-09-24 | 17.23 | 17.95 | 17.23 | 17.85 | +5.000% | 20 | 115 | +311.092% |
| 2025-09-23 | 17.00 | 17.00 | 17.00 | 17.00 | +2.410% | 1 | 108 | +331.647% |
| 2025-09-22 | 16.60 | 16.85 | 16.60 | 16.60 | -6.215% | 3 | 107 | +342.048% |
| 2025-09-19 | 17.80 | 17.80 | 17.70 | 17.70 | -1.338% | 24 | 106 | +314.576% |
| 2025-09-18 | 17.94 | 17.94 | 17.94 | 17.94 | -4.828% | 1 | 106 | +309.030% |
| 2025-09-17 | 18.50 | 19.05 | 18.50 | 18.85 | +4.144% | 9 | 106 | +289.284% |
| 2025-09-15 | 18.10 | 18.10 | 18.10 | 18.10 | -9.500% | 1 | 107 | +305.414% |
| 2025-09-08 | 20.00 | 20.00 | 20.00 | 20.00 | -3.382% | 1 | 107 | +266.900% |
| 2025-09-03 | 20.70 | 20.70 | 20.70 | 20.70 | -3.135% | 1 | 107 | +254.493% |
| 2025-09-02 | 21.37 | 21.37 | 21.37 | 21.37 | -10.735% | 1 | 107 | +243.379% |
| 2025-08-28 | 23.94 | 23.94 | 23.94 | 23.94 | +2.308% | 1 | 106 | +206.516% |
| 2025-08-26 | 23.40 | 23.40 | 23.40 | 23.40 | -14.348% | 1 | 106 | +213.590% |
| 2025-08-22 | 27.32 | 27.32 | 27.32 | 27.32 | +11.510% | 1 | 105 | +168.594% |
| 2025-08-20 | 23.05 | 25.80 | 23.05 | 24.50 | -21.474% | 21 | 106 | +199.510% |
| 2025-08-19 | 31.76 | 31.76 | 31.00 | 31.20 | +4.803% | 3 | 100 | +135.192% |
| 2025-08-11 | 29.77 | 29.77 | 29.77 | 29.77 | -3.501% | 1 | 98 | +146.490% |
| 2025-08-08 | 30.85 | 30.85 | 30.85 | 30.85 | -4.073% | 2 | 98 | +137.861% |
| 2025-08-07 | 32.16 | 32.16 | 32.16 | 32.16 | +14.083% | 1 | 100 | +128.172% |
| 2025-08-05 | 27.43 | 28.19 | 27.43 | 28.19 | +5.660% | 2 | 101 | +160.305% |
| 2025-08-04 | 27.03 | 27.03 | 26.68 | 26.68 | -20.000% | 2 | 100 | +175.037% |
| 2025-07-23 | 33.40 | 33.40 | 33.35 | 33.35 | +10.357% | 6 | 98 | +120.030% |
| 2025-07-21 | 30.22 | 30.22 | 30.22 | 30.22 | -0.918% | 3 | 95 | +142.819% |
| 2025-07-17 | 30.50 | 30.50 | 30.50 | 30.50 | +8.003% | 1 | 94 | +140.590% |
| 2025-07-16 | 27.88 | 28.37 | 27.81 | 28.24 | +4.207% | 6 | 94 | +159.844% |
| 2025-06-27 | 27.10 | 27.10 | 27.10 | 27.10 | +1.689% | 1 | 93 | +170.775% |
| 2025-06-11 | 26.65 | 26.65 | 26.65 | 26.65 | -8.262% | 1 | 93 | +175.347% |
| 2025-06-10 | 29.05 | 29.05 | 29.05 | 29.05 | +17.137% | 2 | 92 | +152.599% |
| 2025-06-03 | 24.80 | 24.80 | 24.80 | 24.80 | +1.639% | 1 | 92 | +195.887% |
| 2025-05-30 | 24.40 | 24.40 | 24.40 | 24.40 | -4.910% | 2 | 92 | +200.738% |
| 2025-05-28 | 25.66 | 25.66 | 25.66 | 25.66 | -1.874% | 1 | 91 | +185.970% |
| 2025-05-27 | 26.15 | 26.15 | 26.15 | 26.15 | -5.766% | 12 | 91 | +180.612% |
| 2025-05-19 | 27.75 | 27.75 | 27.75 | 27.75 | +3.545% | 2 | 85 | +164.432% |
| 2025-05-15 | 26.75 | 26.95 | 26.70 | 26.80 | +0.187% | 4 | 85 | +173.806% |
| 2025-05-14 | 26.75 | 26.75 | 26.75 | 26.75 | +11.925% | 1 | 83 | +174.318% |
| 2025-05-06 | 23.90 | 23.90 | 23.90 | 23.90 | -4.208% | 3 | 83 | +207.029% |
| 2025-05-05 | 24.95 | 24.95 | 24.95 | 24.95 | -5.313% | 4 | 83 | +194.108% |
| 2025-04-30 | 26.35 | 26.35 | 26.35 | 26.35 | +5.866% | 2 | 83 | +178.482% |
| 2025-04-24 | 24.89 | 24.89 | 24.89 | 24.89 | +8.690% | 2 | 82 | +194.817% |
| 2025-04-16 | 22.90 | 22.90 | 22.90 | 22.90 | -14.007% | 43 | 80 | +220.437% |
| 2025-04-09 | 23.22 | 28.00 | 23.22 | 26.63 | +17.572% | 11 | 38 | +175.554% |
| 2025-04-08 | 26.01 | 26.10 | 22.65 | 22.65 | -11.176% | 5 | 42 | +223.974% |
| 2025-04-07 | 25.50 | 25.50 | 25.50 | 25.50 | +7.822% | 1 | 38 | +187.765% |
| 2025-04-04 | 23.65 | 23.65 | 23.65 | 23.65 | -5.400% | 2 | 38 | +210.275% |
| 2025-04-03 | 25.22 | 25.22 | 25.00 | 25.00 | -21.011% | 7 | 38 | +193.520% |
| 2025-04-01 | 31.65 | 31.65 | 31.65 | 31.65 | +2.427% | 7 | 32 | +131.848% |
| 2025-03-21 | 30.85 | 30.90 | 30.85 | 30.90 | -1.592% | 4 | 25 | +137.476% |
| 2025-03-20 | 31.40 | 31.40 | 31.40 | 31.40 | -18.272% | 1 | 25 | +133.694% |
| 2025-03-04 | 38.42 | 38.42 | 38.42 | 38.42 | -20.620% | 1 | 24 | +90.994% |
| 2025-03-03 | 48.30 | 48.40 | 48.30 | 48.40 | -13.262% | 10 | 23 | +51.612% |
| 2024-11-25 | 53.45 | 55.80 | 53.45 | 55.80 | +12.387% | 5 | 19 | +31.505% |
| 2024-11-22 | 49.50 | 49.65 | 49.50 | 49.65 | +7.004% | 4 | 20 | +47.795% |
| 2024-11-21 | 46.40 | 46.40 | 46.40 | 46.40 | -42.022% | 1 | 20 | +58.147% |
| 2024-10-11 | 80.03 | 80.03 | 80.03 | 80.03 | +14.312% | 14 | 20 | -8.309% |
| 2024-10-03 | 70.01 | 70.01 | 70.01 | 70.01 | -12.125% | 1 | 23 | +4.814% |
| 2024-08-23 | 79.67 | 79.67 | 79.67 | 79.67 | +21.134% | 4 | 22 | -7.895% |
| 2024-08-16 | 65.77 | 65.77 | 65.77 | 65.77 | -10.736% | 14 | 20 | +11.571% |
| 2024-07-11 | 73.68 | 73.68 | 73.68 | 73.68 | +5.257% | 10 | 13 | -0.407% |
| 2024-06-11 | 70.00 | 70.00 | 70.00 | 70.00 | +0.879% | 10 | 13 | +4.829% |
| 2024-06-10 | 69.55 | 69.55 | 69.39 | 69.39 | +2.044% | 4 | 3 | +5.750% |
| 2024-06-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 1 | +7.912% |