Dark

TGT20261218C80
TGT Dec 18 2026 80.00 Call (TGT261218C00080000)
option OPRA

Inactive

Jun 25, 2026

62.38+28.143%(+13.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	62.3800	62.3800	62.3800	62.3800	+28.143%	1	197	0.000%
2026-06-17	48.6800	48.6800	48.6800	48.6800	-10.317%	1	199	+28.143%
2026-06-16	54.2800	54.2800	54.2800	54.2800	-4.437%	1	199	+14.923%
2026-06-15	56.8000	56.8000	56.8000	56.8000	+11.373%	1	199	+9.824%
2026-06-11	51.0000	51.0000	51.0000	51.0000	+17.107%	1	199	+22.314%
2026-06-05	43.5500	43.5500	43.5500	43.5500	-0.933%	1	199	+43.238%
2026-06-01	43.9600	43.9600	43.9600	43.9600	+6.441%	1	199	+41.902%
2026-05-18	41.3000	41.3000	41.3000	41.3000	-7.956%	1	199	+51.041%
2026-05-11	44.8700	44.8700	44.8700	44.8700	-2.816%	1	200	+39.024%
2026-05-08	45.7000	46.1700	45.7000	46.1700	-13.279%	5	199	+35.109%
2026-04-21	52.3000	53.2400	52.3000	53.2400	+5.929%	3	206	+17.168%
2026-04-20	50.2600	50.2600	50.2600	50.2600	+7.279%	1	206	+24.115%
2026-04-17	46.8500	46.8500	46.8500	46.8500	+5.328%	2	207	+33.148%
2026-04-16	44.4800	44.4800	44.4800	44.4800	+2.371%	1	207	+40.243%
2026-04-06	43.4500	43.4500	43.4500	43.4500	+4.573%	1	207	+43.567%
2026-03-11	41.5500	41.5500	41.5500	41.5500	-7.953%	1	208	+50.132%
2026-03-04	47.2500	47.2500	45.1400	45.1400	+22.430%	4	208	+38.192%
2026-02-23	36.8700	36.8700	36.8700	36.8700	-2.974%	1	210	+69.189%
2026-02-09	38.0000	38.0000	38.0000	38.0000	+6.742%	1	210	+64.158%
2026-02-05	35.2200	35.6000	35.2200	35.6000	-2.466%	2	211	+75.225%
2026-02-04	36.5000	36.5000	36.5000	36.5000	+9.445%	1	212	+70.904%
2026-02-03	33.9000	35.5000	33.3500	33.3500	+7.063%	8	213	+87.046%
2026-02-02	31.1500	31.1500	31.1500	31.1500	+7.045%	1	215	+100.257%
2026-01-22	29.1000	29.1000	29.1000	29.1000	-0.342%	1	215	+114.364%
2026-01-21	29.2000	29.2000	29.2000	29.2000	-11.381%	1	216	+113.630%
2026-01-20	32.3000	33.0000	31.0500	32.9500	-1.051%	8	215	+89.317%
2026-01-16	33.3000	33.3000	33.3000	33.3000	-0.448%	1	218	+87.327%
2026-01-15	33.4500	33.4500	33.4500	33.4500	+3.882%	1	218	+86.487%
2026-01-13	32.0000	32.2000	32.0000	32.2000	+0.594%	2	219	+93.727%
2026-01-08	30.0000	32.1000	30.0000	32.0100	+18.118%	18	217	+94.877%
2026-01-05	26.1800	27.2000	26.1800	27.1000	+3.238%	9	230	+130.185%
2026-01-02	24.8000	26.2500	24.7500	26.2500	+8.921%	7	234	+137.638%
2025-12-31	24.1000	24.1000	24.1000	24.1000	+2.772%	1	229	+158.838%
2025-12-29	23.4500	23.4500	23.4500	23.4500	-3.099%	1	229	+166.013%
2025-12-26	24.2000	24.2000	24.2000	24.2000	+15.238%	1	230	+157.769%
2025-12-23	21.0000	21.0000	21.0000	21.0000	-20.000%	1	230	+197.048%
2025-12-18	25.3000	26.9000	25.3000	26.2500	+8.471%	37	231	+137.638%
2025-12-16	24.2000	24.2000	24.2000	24.2000	+2.979%	1	233	+157.769%
2025-12-15	23.5000	23.5000	23.5000	23.5000	0.000%	3	234	+165.447%
2025-12-11	22.9000	23.5000	22.9000	23.5000	+7.798%	13	236	+165.447%
2025-12-10	21.8000	21.8000	21.8000	21.8000	+7.654%	10	238	+186.147%
2025-12-05	20.2500	20.2500	20.2500	20.2500	+4.113%	1	238	+208.049%
2025-12-04	19.0000	19.9700	19.0000	19.4500	-1.269%	4	239	+220.720%
2025-12-03	19.2000	19.7000	19.2000	19.7000	+0.254%	4	239	+216.650%
2025-11-28	19.6000	19.6500	19.3000	19.6500	+13.913%	4	239	+217.455%
2025-11-21	15.9200	18.1400	15.9200	17.2500	+15.772%	4	235	+261.623%
2025-11-20	16.5000	16.5000	14.9000	14.9000	-8.025%	72	235	+318.658%
2025-11-19	16.8000	16.8000	16.2000	16.2000	-13.369%	11	163	+285.062%
2025-11-18	18.7000	18.7000	18.7000	18.7000	+3.601%	1	162	+233.583%
2025-11-17	18.0500	18.0500	18.0500	18.0500	-13.429%	1	161	+245.596%
2025-11-13	20.8500	20.8500	20.8500	20.8500	+9.737%	1	161	+199.185%
2025-11-07	19.0000	19.0000	19.0000	19.0000	+2.151%	1	160	+228.316%
2025-11-06	18.6500	18.6500	18.6000	18.6000	-9.577%	5	160	+235.376%
2025-11-05	21.2000	21.2000	20.5700	20.5700	+3.108%	5	156	+203.257%
2025-11-03	19.9500	19.9500	19.9500	19.9500	-2.683%	6	156	+212.682%
2025-10-31	20.3500	20.5000	20.0300	20.5000	-5.530%	13	156	+204.293%
2025-10-30	21.4900	21.7000	21.4900	21.7000	-4.531%	2	164	+187.465%
2025-10-29	22.6200	22.9000	22.6200	22.7300	-5.724%	7	162	+174.439%
2025-10-28	24.1700	24.2000	23.5000	24.1100	+0.458%	8	161	+158.731%
2025-10-27	24.2100	25.1000	23.8000	24.0000	+4.849%	81	133	+159.917%
2025-10-24	22.8900	22.8900	22.8900	22.8900	+5.193%	1	133	+172.521%
2025-10-22	21.7600	21.7600	21.7600	21.7600	-1.315%	10	133	+186.673%
2025-10-21	22.0500	22.0500	22.0500	22.0500	+9.484%	1	129	+182.902%
2025-10-20	20.2200	20.2200	20.1400	20.1400	+3.282%	2	129	+209.732%
2025-10-15	19.5000	19.5000	19.5000	19.5000	+5.691%	1	131	+219.897%
2025-10-14	18.0100	18.4500	18.0100	18.4500	+7.267%	3	132	+238.103%
2025-10-13	18.0000	18.0000	17.2000	17.2000	+6.502%	3	132	+262.674%
2025-10-10	17.0800	17.0800	16.1500	16.1500	-11.749%	7	133	+286.254%
2025-10-09	18.9700	19.3000	18.3000	18.3000	-5.329%	5	133	+240.874%
2025-10-08	19.5900	19.5900	19.3300	19.3300	+3.646%	28	129	+222.711%
2025-10-03	18.6500	18.6500	18.6500	18.6500	-1.842%	1	119	+234.477%
2025-10-02	18.9100	19.0000	18.9100	19.0000	+4.110%	2	118	+228.316%
2025-09-30	18.4500	18.4500	18.2500	18.2500	+1.108%	2	117	+241.808%
2025-09-26	17.9000	18.1000	17.9000	18.0500	+4.335%	4	116	+245.596%
2025-09-25	17.6000	17.6000	17.3000	17.3000	-3.081%	2	115	+260.578%
2025-09-24	17.2300	17.9500	17.2300	17.8500	+5.000%	20	115	+249.468%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+2.410%	1	108	+266.941%
2025-09-22	16.6000	16.8500	16.6000	16.6000	-6.215%	3	107	+275.783%
2025-09-19	17.8000	17.8000	17.7000	17.7000	-1.338%	24	106	+252.429%
2025-09-18	17.9400	17.9400	17.9400	17.9400	-4.828%	1	106	+247.715%
2025-09-17	18.5000	19.0500	18.5000	18.8500	+4.144%	9	106	+230.928%
2025-09-15	18.1000	18.1000	18.1000	18.1000	-9.500%	1	107	+244.641%
2025-09-08	20.0000	20.0000	20.0000	20.0000	-3.382%	1	107	+211.900%
2025-09-03	20.7000	20.7000	20.7000	20.7000	-3.135%	1	107	+201.353%
2025-09-02	21.3700	21.3700	21.3700	21.3700	-10.735%	1	107	+191.905%
2025-08-28	23.9400	23.9400	23.9400	23.9400	+2.308%	1	106	+160.568%
2025-08-26	23.4000	23.4000	23.4000	23.4000	-14.348%	1	106	+166.581%
2025-08-22	27.3200	27.3200	27.3200	27.3200	+11.510%	1	105	+128.331%
2025-08-20	23.0500	25.8000	23.0500	24.5000	-21.474%	21	106	+154.612%
2025-08-19	31.7600	31.7600	31.0000	31.2000	+4.803%	3	100	+99.936%
2025-08-11	29.7700	29.7700	29.7700	29.7700	-3.501%	1	98	+109.540%
2025-08-08	30.8500	30.8500	30.8500	30.8500	-4.073%	2	98	+102.204%
2025-08-07	32.1600	32.1600	32.1600	32.1600	+14.083%	1	100	+93.968%
2025-08-05	27.4300	28.1900	27.4300	28.1900	+5.660%	2	101	+121.284%
2025-08-04	27.0300	27.0300	26.6800	26.6800	-20.000%	2	100	+133.808%
2025-07-23	33.4000	33.4000	33.3500	33.3500	+10.357%	6	98	+87.046%
2025-07-21	30.2200	30.2200	30.2200	30.2200	-0.918%	3	95	+106.420%
2025-07-17	30.5000	30.5000	30.5000	30.5000	+8.003%	1	94	+104.525%
2025-07-16	27.8800	28.3700	27.8100	28.2400	+4.207%	6	94	+120.892%
2025-06-27	27.1000	27.1000	27.1000	27.1000	+1.689%	1	93	+130.185%
2025-06-11	26.6500	26.6500	26.6500	26.6500	-8.262%	1	93	+134.071%
2025-06-10	29.0500	29.0500	29.0500	29.0500	+17.137%	2	92	+114.733%
2025-06-03	24.8000	24.8000	24.8000	24.8000	+1.639%	1	92	+151.532%
2025-05-30	24.4000	24.4000	24.4000	24.4000	-4.910%	2	92	+155.656%
2025-05-28	25.6600	25.6600	25.6600	25.6600	-1.874%	1	91	+143.102%
2025-05-27	26.1500	26.1500	26.1500	26.1500	-5.766%	12	91	+138.547%
2025-05-19	27.7500	27.7500	27.7500	27.7500	+3.545%	2	85	+124.793%
2025-05-15	26.7500	26.9500	26.7000	26.8000	+0.187%	4	85	+132.761%
2025-05-14	26.7500	26.7500	26.7500	26.7500	+11.925%	1	83	+133.196%
2025-05-06	23.9000	23.9000	23.9000	23.9000	-4.208%	3	83	+161.004%
2025-05-05	24.9500	24.9500	24.9500	24.9500	-5.313%	4	83	+150.020%
2025-04-30	26.3500	26.3500	26.3500	26.3500	+5.866%	2	83	+136.736%
2025-04-24	24.8900	24.8900	24.8900	24.8900	+8.690%	2	82	+150.623%
2025-04-16	22.9000	22.9000	22.9000	22.9000	-14.007%	43	80	+172.402%
2025-04-09	23.2200	28.0000	23.2200	26.6300	+17.572%	11	38	+134.247%
2025-04-08	26.0100	26.1000	22.6500	22.6500	-11.176%	5	42	+175.408%
2025-04-07	25.5000	25.5000	25.5000	25.5000	+7.822%	1	38	+144.627%
2025-04-04	23.6500	23.6500	23.6500	23.6500	-5.400%	2	38	+163.763%
2025-04-03	25.2200	25.2200	25.0000	25.0000	-21.011%	7	38	+149.520%
2025-04-01	31.6500	31.6500	31.6500	31.6500	+2.427%	7	32	+97.093%
2025-03-21	30.8500	30.9000	30.8500	30.9000	-1.592%	4	25	+101.877%
2025-03-20	31.4000	31.4000	31.4000	31.4000	-18.272%	1	25	+98.662%
2025-03-04	38.4200	38.4200	38.4200	38.4200	-20.620%	1	24	+62.363%
2025-03-03	48.3000	48.4000	48.3000	48.4000	-13.262%	10	23	+28.884%
2024-11-25	53.4500	55.8000	53.4500	55.8000	+12.387%	5	19	+11.792%
2024-11-22	49.5000	49.6500	49.5000	49.6500	+7.004%	4	20	+25.639%
2024-11-21	46.4000	46.4000	46.4000	46.4000	-42.022%	1	20	+34.440%
2024-10-11	80.0300	80.0300	80.0300	80.0300	+14.312%	14	20	-22.054%
2024-10-03	70.0100	70.0100	70.0100	70.0100	-12.125%	1	23	-10.898%
2024-08-23	79.6700	79.6700	79.6700	79.6700	+21.134%	4	22	-21.702%
2024-08-16	65.7700	65.7700	65.7700	65.7700	-10.736%	14	20	-5.154%
2024-07-11	73.6800	73.6800	73.6800	73.6800	+5.257%	10	13	-15.337%
2024-06-11	70.0000	70.0000	70.0000	70.0000	+0.879%	10	13	-10.886%
2024-06-10	69.5500	69.5500	69.3900	69.3900	+2.044%	4	3	-10.102%
2024-06-06	68.0000	68.0000	68.0000	68.0000	0.000%	1	1	-8.265%