Dark

TGT20261218C70
TGT Dec 18 2026 70.00 Call (TGT261218C00070000)
option OPRA

EOD

Aug 21, 2026

93.42+13.512%(+11.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	93.5000	93.5000	93.4200	93.4200	+13.512%	6	6	0.000%
2026-08-11	81.6500	82.3500	81.6500	82.3000	+10.470%	2,640	6	+13.512%
2026-07-28	74.5000	74.5000	74.5000	74.5000	+7.971%	20	446	+25.396%
2026-07-27	69.0000	69.0000	69.0000	69.0000	+6.811%	20	466	+35.391%
2026-07-23	64.6000	64.6000	64.6000	64.6000	-6.241%	20	486	+44.613%
2026-07-22	68.9000	68.9000	68.9000	68.9000	-0.863%	19	506	+35.588%
2026-07-21	69.5500	69.5500	69.5000	69.5000	-0.215%	26	525	+34.417%
2026-07-20	70.3000	70.3000	69.6500	69.6500	+35.929%	46	550	+34.128%
2026-05-13	51.2400	51.2400	51.2400	51.2400	+1.465%	5	596	+82.319%
2026-04-07	50.5000	50.5000	50.5000	50.5000	+5.099%	4	601	+84.990%
2026-03-26	48.0500	48.0500	48.0500	48.0500	-1.979%	1	601	+94.422%
2026-03-09	47.3000	49.0200	47.3000	49.0200	-1.665%	6	601	+90.575%
2026-03-05	49.8500	49.8500	49.8500	49.8500	-2.159%	25	607	+87.402%
2026-03-03	50.9500	50.9500	50.9500	50.9500	+10.521%	1	632	+83.356%
2026-02-06	45.1000	46.1000	45.1000	46.1000	+31.714%	51	632	+102.646%
2026-01-29	35.0000	35.0000	35.0000	35.0000	+6.061%	10	652	+166.914%
2026-01-28	33.0000	33.0000	33.0000	33.0000	-18.539%	1	652	+183.091%
2026-01-20	40.5100	40.5100	40.5100	40.5100	-4.412%	1	652	+130.610%
2026-01-16	42.3700	42.3800	42.3700	42.3800	+3.619%	81	663	+120.434%
2026-01-14	40.9000	40.9000	40.9000	40.9000	+1.995%	1	663	+128.411%
2026-01-13	40.1000	40.1000	40.1000	40.1000	+1.135%	5	664	+132.968%
2026-01-08	40.0000	40.0000	39.6500	39.6500	+13.773%	14	669	+135.612%
2026-01-05	34.0000	34.8500	34.0000	34.8500	+12.783%	36	682	+168.063%
2025-12-30	31.3500	31.3500	29.7900	30.9000	-2.370%	45	648	+202.330%
2025-12-29	31.6000	31.6500	31.6000	31.6500	-1.248%	11	604	+195.166%
2025-12-26	33.0000	33.0000	31.4000	32.0500	+15.913%	7	593	+191.482%
2025-12-23	27.8500	27.9000	27.6500	27.6500	-3.152%	11	592	+237.866%
2025-12-22	30.0000	30.0500	28.2500	28.5500	-5.931%	202	582	+227.215%
2025-12-19	30.0000	30.4000	30.0000	30.3500	-1.780%	44	415	+207.809%
2025-12-17	29.9500	31.3500	29.9500	30.9000	+2.658%	65	373	+202.330%
2025-12-11	30.1000	30.1000	30.1000	30.1000	+6.549%	1	312	+210.365%
2025-12-10	28.2500	28.2500	28.2500	28.2500	+7.211%	1	313	+230.690%
2025-12-03	26.3700	26.3700	26.3500	26.3500	+0.958%	2	314	+254.535%
2025-12-02	26.1000	26.1000	26.1000	26.1000	+3.571%	1	315	+257.931%
2025-11-28	25.2000	25.2000	25.2000	25.2000	+8.621%	1	314	+270.714%
2025-11-26	22.9000	23.2000	22.9000	23.2000	+5.839%	4	318	+302.672%
2025-11-25	22.3400	22.3400	21.9200	21.9200	+4.880%	2	318	+326.186%
2025-11-24	22.1900	22.3000	20.9000	20.9000	-12.369%	63	318	+346.986%
2025-11-21	22.6000	24.2000	22.6000	23.8500	+9.404%	33	275	+291.698%
2025-11-20	21.8000	21.8000	21.8000	21.8000	+0.833%	1	305	+328.532%
2025-11-19	22.8500	22.8500	21.6200	21.6200	-11.211%	4	304	+332.100%
2025-11-18	24.3500	24.3500	24.3500	24.3500	-9.815%	2	302	+283.655%
2025-11-12	27.0000	27.0000	27.0000	27.0000	+7.100%	7	304	+246.000%
2025-11-07	25.2100	25.2100	25.2100	25.2100	-1.715%	1	311	+270.567%
2025-11-03	25.6500	25.6500	25.6500	25.6500	-4.647%	1	311	+264.211%
2025-10-31	26.9000	26.9000	26.9000	26.9000	-5.614%	17	311	+247.286%
2025-10-24	28.4000	28.5000	28.4000	28.5000	+4.015%	48	294	+227.789%
2025-10-21	27.4000	27.4000	27.4000	27.4000	+5.385%	1	326	+240.949%
2025-10-15	26.0000	26.0000	26.0000	26.0000	+16.227%	3	327	+259.308%
2025-10-10	22.4300	22.4300	22.3700	22.3700	-10.699%	2	324	+317.613%
2025-10-09	25.0500	25.0500	25.0500	25.0500	+0.805%	2	324	+272.934%
2025-10-07	24.8500	24.8500	24.8500	24.8500	+1.305%	33	289	+275.936%
2025-10-03	25.5500	25.5500	24.3100	24.5300	+2.208%	43	289	+280.840%
2025-10-01	24.0000	24.0000	24.0000	24.0000	-5.882%	8	248	+289.250%
2025-09-30	25.5000	25.5000	25.5000	25.5000	+6.918%	2	240	+266.353%
2025-09-29	23.8500	23.8500	23.8500	23.8500	+0.421%	1	238	+291.698%
2025-09-26	23.7500	23.7500	23.7500	23.7500	+3.261%	1	239	+293.347%
2025-09-25	23.0000	23.0000	23.0000	23.0000	-2.748%	1	238	+306.174%
2025-09-24	23.4000	23.6500	23.4000	23.6500	+1.285%	2	237	+295.011%
2025-09-23	23.3500	23.3500	23.3500	23.3500	+4.709%	1	235	+300.086%
2025-09-22	22.4500	22.4500	22.3000	22.3000	-5.907%	8	234	+318.924%
2025-09-19	23.7000	23.7000	23.7000	23.7000	-2.669%	2	226	+294.177%
2025-09-18	24.3500	24.3500	24.3500	24.3500	-2.012%	1	228	+283.655%
2025-09-17	24.7000	24.8500	24.7000	24.8500	-3.906%	7	229	+275.936%
2025-09-12	25.8600	25.8600	25.8600	25.8600	-2.782%	2	222	+261.253%
2025-09-09	26.6000	26.6000	26.6000	26.6000	-14.194%	1	220	+251.203%
2025-08-29	31.0000	31.0000	31.0000	31.0000	+1.706%	1	218	+201.355%
2025-08-28	30.4800	30.4800	30.4800	30.4800	-1.741%	5	218	+206.496%
2025-08-25	31.0200	31.0200	31.0200	31.0200	-19.324%	10	213	+201.161%
2025-08-19	38.2500	38.4500	38.2500	38.4500	-0.363%	2	203	+142.965%
2025-08-13	38.5900	38.5900	38.5900	38.5900	+5.265%	1	203	+142.083%
2025-08-11	36.6600	36.6600	36.6600	36.6600	-6.240%	1	204	+154.828%
2025-07-10	39.1000	39.1000	39.1000	39.1000	+7.123%	1	205	+138.926%
2025-07-09	36.5000	36.5000	36.5000	36.5000	+2.098%	1	204	+155.945%
2025-07-07	35.7500	35.7500	35.7500	35.7500	+15.883%	2	203	+161.315%
2025-06-17	31.0100	31.0100	30.8500	30.8500	-6.231%	42	205	+202.820%
2025-06-13	32.7500	32.9000	32.7500	32.9000	-2.083%	4	190	+183.951%
2025-06-11	33.6000	33.6000	33.6000	33.6000	+8.039%	10	190	+178.036%
2025-05-23	31.1000	31.1000	31.1000	31.1000	-5.096%	74	143	+200.386%
2025-05-15	32.6000	32.7700	32.6000	32.7700	-10.951%	34	143	+185.078%
2025-05-12	36.8000	36.8000	36.8000	36.8000	+12.195%	2	109	+153.859%
2025-05-01	32.9100	32.9100	32.7700	32.8000	+1.079%	75	111	+184.817%
2025-04-30	32.4000	32.4500	32.4000	32.4500	+6.185%	2	44	+187.889%
2025-04-21	30.5600	30.5600	30.5600	30.5600	-2.051%	1	43	+205.694%
2025-04-14	31.2000	31.2000	31.2000	31.2000	+5.763%	2	42	+199.423%
2025-04-10	29.5000	29.5000	29.5000	29.5000	+3.946%	1	42	+216.678%
2025-04-08	30.5900	30.5900	28.3800	28.3800	-10.501%	7	41	+229.175%
2025-04-07	30.7500	31.7100	30.3400	31.7100	+2.126%	16	39	+194.607%
2025-04-04	31.1800	31.1800	31.0500	31.0500	+3.328%	20	33	+200.870%
2025-04-03	30.0500	30.0500	29.8200	30.0500	-22.110%	21	33	+210.882%
2025-04-02	38.8600	38.8600	38.3800	38.5800	-17.915%	10	12	+142.146%
2025-03-07	47.0000	47.0000	47.0000	47.0000	-20.608%	2	12	+98.766%
2025-02-25	59.2000	59.2000	59.2000	59.2000	-5.052%	1	10	+57.804%
2025-02-10	62.3500	62.3500	62.3500	62.3500	+4.264%	1	10	+49.832%
2024-11-26	60.2000	60.2000	59.8000	59.8000	-6.270%	3	10	+56.221%
2024-11-25	64.0000	64.0000	63.8000	63.8000	+13.827%	2	9	+46.426%
2024-11-20	53.7500	56.0500	53.7500	56.0500	-34.826%	7	9	+66.673%
2024-11-12	86.0000	86.0000	86.0000	86.0000	+8.861%	1	13	+8.628%
2024-11-06	79.0000	79.0000	79.0000	79.0000	-1.188%	6	13	+18.253%
2024-09-12	79.5500	79.9500	79.5500	79.9500	-12.143%	2	7	+16.848%
2024-08-22	90.0000	91.0000	90.0000	91.0000	-2.045%	6	8	+2.659%
2024-08-21	97.0000	97.0000	92.9000	92.9000	+25.541%	7	6	+0.560%
2024-08-20	74.5000	74.5000	74.0000	74.0000	-2.632%	7	8	+26.243%
2024-08-19	76.6500	76.6500	76.0000	76.0000	+4.539%	4	1	+22.921%
2024-08-15	72.0000	73.5000	72.0000	72.7000	0.000%	5	5	+28.501%