TGT261218C00070000
TGT Dec 18 2026 70.00 Call
optionOPRA
InactiveOct 5, 2026
83.34USD-10.790%(-10.08)3Vol3OI
TGT261218C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 83.34 | 83.34 | 83.34 | 83.34 | -10.790% | 3 | 6 | 0.000% |
| 2026-08-21 | 93.50 | 93.50 | 93.42 | 93.42 | +13.512% | 6 | 6 | -10.790% |
| 2026-08-11 | 81.65 | 82.35 | 81.65 | 82.30 | +10.470% | 2,640 | 446 | +1.264% |
| 2026-07-28 | 74.50 | 74.50 | 74.50 | 74.50 | +7.971% | 20 | 466 | +11.866% |
| 2026-07-27 | 69.00 | 69.00 | 69.00 | 69.00 | +6.811% | 20 | 486 | +20.783% |
| 2026-07-23 | 64.60 | 64.60 | 64.60 | 64.60 | -6.241% | 20 | 506 | +29.009% |
| 2026-07-22 | 68.90 | 68.90 | 68.90 | 68.90 | -0.863% | 19 | 525 | +20.958% |
| 2026-07-21 | 69.55 | 69.55 | 69.50 | 69.50 | -0.215% | 26 | 550 | +19.914% |
| 2026-07-20 | 70.30 | 70.30 | 69.65 | 69.65 | +35.929% | 46 | 596 | +19.655% |
| 2026-05-13 | 51.24 | 51.24 | 51.24 | 51.24 | +1.465% | 5 | 596 | +62.646% |
| 2026-04-07 | 50.50 | 50.50 | 50.50 | 50.50 | +5.099% | 4 | 601 | +65.030% |
| 2026-03-26 | 48.05 | 48.05 | 48.05 | 48.05 | -1.979% | 1 | 601 | +73.444% |
| 2026-03-09 | 47.30 | 49.02 | 47.30 | 49.02 | -1.665% | 6 | 601 | +70.012% |
| 2026-03-05 | 49.85 | 49.85 | 49.85 | 49.85 | -2.159% | 25 | 607 | +67.182% |
| 2026-03-03 | 50.95 | 50.95 | 50.95 | 50.95 | +10.521% | 1 | 632 | +63.572% |
| 2026-02-06 | 45.10 | 46.10 | 45.10 | 46.10 | +31.714% | 51 | 632 | +80.781% |
| 2026-01-29 | 35.00 | 35.00 | 35.00 | 35.00 | +6.061% | 10 | 652 | +138.114% |
| 2026-01-28 | 33.00 | 33.00 | 33.00 | 33.00 | -18.539% | 1 | 652 | +152.545% |
| 2026-01-20 | 40.51 | 40.51 | 40.51 | 40.51 | -4.412% | 1 | 652 | +105.727% |
| 2026-01-16 | 42.37 | 42.38 | 42.37 | 42.38 | +3.619% | 81 | 663 | +96.649% |
| 2026-01-14 | 40.90 | 40.90 | 40.90 | 40.90 | +1.995% | 1 | 663 | +103.765% |
| 2026-01-13 | 40.10 | 40.10 | 40.10 | 40.10 | +1.135% | 5 | 664 | +107.830% |
| 2026-01-08 | 40.00 | 40.00 | 39.65 | 39.65 | +13.773% | 14 | 669 | +110.189% |
| 2026-01-05 | 34.00 | 34.85 | 34.00 | 34.85 | +12.783% | 36 | 682 | +139.139% |
| 2025-12-30 | 31.35 | 31.35 | 29.79 | 30.90 | -2.370% | 45 | 648 | +169.709% |
| 2025-12-29 | 31.60 | 31.65 | 31.60 | 31.65 | -1.248% | 11 | 604 | +163.318% |
| 2025-12-26 | 33.00 | 33.00 | 31.40 | 32.05 | +15.913% | 7 | 593 | +160.031% |
| 2025-12-23 | 27.85 | 27.90 | 27.65 | 27.65 | -3.152% | 11 | 592 | +201.410% |
| 2025-12-22 | 30.00 | 30.05 | 28.25 | 28.55 | -5.931% | 202 | 582 | +191.909% |
| 2025-12-19 | 30.00 | 30.40 | 30.00 | 30.35 | -1.780% | 44 | 415 | +174.596% |
| 2025-12-17 | 29.95 | 31.35 | 29.95 | 30.90 | +2.658% | 65 | 373 | +169.709% |
| 2025-12-11 | 30.10 | 30.10 | 30.10 | 30.10 | +6.549% | 1 | 312 | +176.877% |
| 2025-12-10 | 28.25 | 28.25 | 28.25 | 28.25 | +7.211% | 1 | 313 | +195.009% |
| 2025-12-03 | 26.37 | 26.37 | 26.35 | 26.35 | +0.958% | 2 | 314 | +216.281% |
| 2025-12-02 | 26.10 | 26.10 | 26.10 | 26.10 | +3.571% | 1 | 315 | +219.310% |
| 2025-11-28 | 25.20 | 25.20 | 25.20 | 25.20 | +8.621% | 1 | 314 | +230.714% |
| 2025-11-26 | 22.90 | 23.20 | 22.90 | 23.20 | +5.839% | 4 | 318 | +259.224% |
| 2025-11-25 | 22.34 | 22.34 | 21.92 | 21.92 | +4.880% | 2 | 318 | +280.201% |
| 2025-11-24 | 22.19 | 22.30 | 20.90 | 20.90 | -12.369% | 63 | 318 | +298.756% |
| 2025-11-21 | 22.60 | 24.20 | 22.60 | 23.85 | +9.404% | 33 | 275 | +249.434% |
| 2025-11-20 | 21.80 | 21.80 | 21.80 | 21.80 | +0.833% | 1 | 305 | +282.294% |
| 2025-11-19 | 22.85 | 22.85 | 21.62 | 21.62 | -11.211% | 4 | 304 | +285.476% |
| 2025-11-18 | 24.35 | 24.35 | 24.35 | 24.35 | -9.815% | 2 | 302 | +242.259% |
| 2025-11-12 | 27.00 | 27.00 | 27.00 | 27.00 | +7.100% | 7 | 304 | +208.667% |
| 2025-11-07 | 25.21 | 25.21 | 25.21 | 25.21 | -1.715% | 1 | 311 | +230.583% |
| 2025-11-03 | 25.65 | 25.65 | 25.65 | 25.65 | -4.647% | 1 | 311 | +224.912% |
| 2025-10-31 | 26.90 | 26.90 | 26.90 | 26.90 | -5.614% | 17 | 311 | +209.814% |
| 2025-10-24 | 28.40 | 28.50 | 28.40 | 28.50 | +4.015% | 48 | 294 | +192.421% |
| 2025-10-21 | 27.40 | 27.40 | 27.40 | 27.40 | +5.385% | 1 | 326 | +204.161% |
| 2025-10-15 | 26.00 | 26.00 | 26.00 | 26.00 | +16.227% | 3 | 327 | +220.538% |
| 2025-10-10 | 22.43 | 22.43 | 22.37 | 22.37 | -10.699% | 2 | 324 | +272.553% |
| 2025-10-09 | 25.05 | 25.05 | 25.05 | 25.05 | +0.805% | 2 | 324 | +232.695% |
| 2025-10-07 | 24.85 | 24.85 | 24.85 | 24.85 | +1.305% | 33 | 289 | +235.372% |
| 2025-10-03 | 25.55 | 25.55 | 24.31 | 24.53 | +2.208% | 43 | 289 | +239.747% |
| 2025-10-01 | 24.00 | 24.00 | 24.00 | 24.00 | -5.882% | 8 | 248 | +247.250% |
| 2025-09-30 | 25.50 | 25.50 | 25.50 | 25.50 | +6.918% | 2 | 240 | +226.824% |
| 2025-09-29 | 23.85 | 23.85 | 23.85 | 23.85 | +0.421% | 1 | 238 | +249.434% |
| 2025-09-26 | 23.75 | 23.75 | 23.75 | 23.75 | +3.261% | 1 | 239 | +250.905% |
| 2025-09-25 | 23.00 | 23.00 | 23.00 | 23.00 | -2.748% | 1 | 238 | +262.348% |
| 2025-09-24 | 23.40 | 23.65 | 23.40 | 23.65 | +1.285% | 2 | 237 | +252.389% |
| 2025-09-23 | 23.35 | 23.35 | 23.35 | 23.35 | +4.709% | 1 | 235 | +256.916% |
| 2025-09-22 | 22.45 | 22.45 | 22.30 | 22.30 | -5.907% | 8 | 234 | +273.722% |
| 2025-09-19 | 23.70 | 23.70 | 23.70 | 23.70 | -2.669% | 2 | 226 | +251.646% |
| 2025-09-18 | 24.35 | 24.35 | 24.35 | 24.35 | -2.012% | 1 | 228 | +242.259% |
| 2025-09-17 | 24.70 | 24.85 | 24.70 | 24.85 | -3.906% | 7 | 229 | +235.372% |
| 2025-09-12 | 25.86 | 25.86 | 25.86 | 25.86 | -2.782% | 2 | 222 | +222.274% |
| 2025-09-09 | 26.60 | 26.60 | 26.60 | 26.60 | -14.194% | 1 | 220 | +213.308% |
| 2025-08-29 | 31.00 | 31.00 | 31.00 | 31.00 | +1.706% | 1 | 218 | +168.839% |
| 2025-08-28 | 30.48 | 30.48 | 30.48 | 30.48 | -1.741% | 5 | 218 | +173.425% |
| 2025-08-25 | 31.02 | 31.02 | 31.02 | 31.02 | -19.324% | 10 | 213 | +168.665% |
| 2025-08-19 | 38.25 | 38.45 | 38.25 | 38.45 | -0.363% | 2 | 203 | +116.749% |
| 2025-08-13 | 38.59 | 38.59 | 38.59 | 38.59 | +5.265% | 1 | 203 | +115.963% |
| 2025-08-11 | 36.66 | 36.66 | 36.66 | 36.66 | -6.240% | 1 | 204 | +127.332% |
| 2025-07-10 | 39.10 | 39.10 | 39.10 | 39.10 | +7.123% | 1 | 205 | +113.146% |
| 2025-07-09 | 36.50 | 36.50 | 36.50 | 36.50 | +2.098% | 1 | 204 | +128.329% |
| 2025-07-07 | 35.75 | 35.75 | 35.75 | 35.75 | +15.883% | 2 | 203 | +133.119% |
| 2025-06-17 | 31.01 | 31.01 | 30.85 | 30.85 | -6.231% | 42 | 205 | +170.146% |
| 2025-06-13 | 32.75 | 32.90 | 32.75 | 32.90 | -2.083% | 4 | 190 | +153.313% |
| 2025-06-11 | 33.60 | 33.60 | 33.60 | 33.60 | +8.039% | 10 | 190 | +148.036% |
| 2025-05-23 | 31.10 | 31.10 | 31.10 | 31.10 | -5.096% | 74 | 143 | +167.974% |
| 2025-05-15 | 32.60 | 32.77 | 32.60 | 32.77 | -10.951% | 34 | 143 | +154.318% |
| 2025-05-12 | 36.80 | 36.80 | 36.80 | 36.80 | +12.195% | 2 | 109 | +126.467% |
| 2025-05-01 | 32.91 | 32.91 | 32.77 | 32.80 | +1.079% | 75 | 111 | +154.085% |
| 2025-04-30 | 32.40 | 32.45 | 32.40 | 32.45 | +6.185% | 2 | 44 | +156.826% |
| 2025-04-21 | 30.56 | 30.56 | 30.56 | 30.56 | -2.051% | 1 | 43 | +172.709% |
| 2025-04-14 | 31.20 | 31.20 | 31.20 | 31.20 | +5.763% | 2 | 42 | +167.115% |
| 2025-04-10 | 29.50 | 29.50 | 29.50 | 29.50 | +3.946% | 1 | 42 | +182.508% |
| 2025-04-08 | 30.59 | 30.59 | 28.38 | 28.38 | -10.501% | 7 | 41 | +193.658% |
| 2025-04-07 | 30.75 | 31.71 | 30.34 | 31.71 | +2.126% | 16 | 39 | +162.819% |
| 2025-04-04 | 31.18 | 31.18 | 31.05 | 31.05 | +3.328% | 20 | 33 | +168.406% |
| 2025-04-03 | 30.05 | 30.05 | 29.82 | 30.05 | -22.110% | 21 | 33 | +177.338% |
| 2025-04-02 | 38.86 | 38.86 | 38.38 | 38.58 | -17.915% | 10 | 12 | +116.019% |
| 2025-03-07 | 47.00 | 47.00 | 47.00 | 47.00 | -20.608% | 2 | 12 | +77.319% |
| 2025-02-25 | 59.20 | 59.20 | 59.20 | 59.20 | -5.052% | 1 | 10 | +40.777% |
| 2025-02-10 | 62.35 | 62.35 | 62.35 | 62.35 | +4.264% | 1 | 10 | +33.665% |
| 2024-11-26 | 60.20 | 60.20 | 59.80 | 59.80 | -6.270% | 3 | 10 | +39.365% |
| 2024-11-25 | 64.00 | 64.00 | 63.80 | 63.80 | +13.827% | 2 | 9 | +30.627% |
| 2024-11-20 | 53.75 | 56.05 | 53.75 | 56.05 | -34.826% | 7 | 9 | +48.689% |
| 2024-11-12 | 86.00 | 86.00 | 86.00 | 86.00 | +8.861% | 1 | 13 | -3.093% |
| 2024-11-06 | 79.00 | 79.00 | 79.00 | 79.00 | -1.188% | 6 | 13 | +5.494% |
| 2024-09-12 | 79.55 | 79.95 | 79.55 | 79.95 | -12.143% | 2 | 7 | +4.240% |
| 2024-08-22 | 90.00 | 91.00 | 90.00 | 91.00 | -2.045% | 6 | 8 | -8.418% |
| 2024-08-21 | 97.00 | 97.00 | 92.90 | 92.90 | +25.541% | 7 | 6 | -10.291% |
| 2024-08-20 | 74.50 | 74.50 | 74.00 | 74.00 | -2.632% | 7 | 8 | +12.622% |
| 2024-08-19 | 76.65 | 76.65 | 76.00 | 76.00 | +4.539% | 4 | 1 | +9.658% |
| 2024-08-15 | 72.00 | 73.50 | 72.00 | 72.70 | 0.000% | 5 | 5 | +14.635% |