TGT261218C00060000
TGT Dec 18 2026 60.00 Call
optionOPRA
InactiveAug 19, 2026
102.60USD+11.461%(+10.55)1Vol8OI
TGT261218C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 102.60 | 102.60 | 102.60 | 102.60 | +11.461% | 1 | 4 | 0.000% |
| 2026-08-11 | 92.00 | 92.40 | 91.62 | 92.05 | +29.375% | 120 | 12 | +11.461% |
| 2026-06-18 | 71.15 | 71.15 | 71.15 | 71.15 | +15.597% | 10 | 14 | +44.202% |
| 2026-05-13 | 61.16 | 61.55 | 61.16 | 61.55 | +0.081% | 2 | 14 | +66.694% |
| 2026-05-12 | 62.40 | 62.60 | 61.20 | 61.50 | -8.277% | 330 | 34 | +66.829% |
| 2026-04-17 | 67.05 | 67.05 | 67.05 | 67.05 | +17.549% | 15 | 34 | +53.020% |
| 2026-03-12 | 57.04 | 57.04 | 57.04 | 57.04 | +10.393% | 4 | 34 | +79.874% |
| 2026-01-15 | 51.67 | 51.67 | 51.67 | 51.67 | +31.576% | 4 | 55 | +98.568% |
| 2025-12-29 | 39.27 | 39.27 | 39.27 | 39.27 | +14.657% | 1 | 53 | +161.268% |
| 2025-12-05 | 34.25 | 34.25 | 34.25 | 34.25 | +13.261% | 70 | 53 | +199.562% |
| 2025-11-26 | 30.30 | 30.30 | 30.24 | 30.24 | +6.105% | 70 | 50 | +239.286% |
| 2025-11-21 | 28.50 | 28.50 | 28.50 | 28.50 | -1.042% | 15 | 50 | +260.000% |
| 2025-11-20 | 28.80 | 28.80 | 28.80 | 28.80 | -25.039% | 1 | 60 | +256.250% |
| 2025-10-27 | 38.42 | 38.42 | 38.42 | 38.42 | +7.019% | 10 | 71 | +167.048% |
| 2025-10-24 | 35.90 | 35.90 | 35.90 | 35.90 | +21.695% | 1 | 71 | +185.794% |
| 2025-10-10 | 29.50 | 29.50 | 29.50 | 29.50 | -7.262% | 1 | 72 | +247.797% |
| 2025-10-06 | 31.95 | 31.95 | 31.81 | 31.81 | +3.616% | 3 | 71 | +222.540% |
| 2025-09-23 | 30.70 | 30.70 | 30.70 | 30.70 | +4.351% | 1 | 68 | +234.202% |
| 2025-09-22 | 30.65 | 30.65 | 29.42 | 29.42 | -4.790% | 26 | 69 | +248.742% |
| 2025-09-19 | 30.90 | 30.90 | 30.90 | 30.90 | -5.706% | 1 | 43 | +232.039% |
| 2025-09-10 | 32.80 | 32.80 | 32.77 | 32.77 | -17.435% | 2 | 42 | +213.091% |
| 2025-08-25 | 39.94 | 39.94 | 39.58 | 39.69 | +1.769% | 16 | 42 | +158.503% |
| 2025-08-20 | 39.00 | 39.00 | 39.00 | 39.00 | -18.580% | 1 | 42 | +163.077% |
| 2025-08-12 | 47.90 | 47.90 | 47.90 | 47.90 | +5.275% | 40 | 42 | +114.196% |
| 2025-07-17 | 45.50 | 45.50 | 45.50 | 45.50 | -2.985% | 1 | 42 | +125.495% |
| 2025-07-10 | 46.90 | 46.90 | 46.90 | 46.90 | +1.405% | 2 | 43 | +118.763% |
| 2025-07-02 | 46.25 | 46.25 | 46.25 | 46.25 | +0.872% | 2 | 45 | +121.838% |
| 2025-07-01 | 45.85 | 45.85 | 45.85 | 45.85 | +10.856% | 1 | 43 | +123.773% |
| 2025-06-27 | 41.36 | 41.36 | 41.36 | 41.36 | +6.187% | 1 | 43 | +148.066% |
| 2025-06-16 | 38.95 | 38.95 | 38.95 | 38.95 | -3.708% | 1 | 44 | +163.415% |
| 2025-06-13 | 40.25 | 40.45 | 40.25 | 40.45 | +8.912% | 4 | 43 | +153.646% |
| 2025-06-05 | 37.14 | 37.14 | 37.14 | 37.14 | -0.027% | 1 | 43 | +176.252% |
| 2025-05-30 | 37.15 | 37.15 | 37.15 | 37.15 | -10.590% | 2 | 42 | +176.178% |
| 2025-05-20 | 41.40 | 41.55 | 41.40 | 41.55 | +4.871% | 2 | 41 | +146.931% |
| 2025-05-01 | 39.62 | 39.62 | 39.62 | 39.62 | +2.776% | 25 | 41 | +158.960% |
| 2025-04-28 | 38.60 | 38.60 | 38.50 | 38.55 | +0.784% | 6 | 16 | +166.148% |
| 2025-04-24 | 38.25 | 38.25 | 38.25 | 38.25 | +1.325% | 1 | 16 | +168.235% |
| 2025-04-08 | 37.94 | 38.05 | 37.75 | 37.75 | +1.889% | 15 | 16 | +171.788% |
| 2025-04-07 | 37.15 | 37.15 | 37.05 | 37.05 | -24.156% | 15 | 16 | +176.923% |
| 2025-03-27 | 48.85 | 48.85 | 48.85 | 48.85 | +11.428% | 1 | 1 | +110.031% |
| 2025-03-19 | 43.84 | 43.84 | 43.84 | 43.84 | 0.000% | 1 | 1 | +134.033% |