TGT261218C00055000
TGT Dec 18 2026 55.00 Call
optionOPRA
InactiveAug 11, 2026
97.07USD+6.285%(+5.74)5Vol1OI
TGT261218C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 97.07 | 97.07 | 97.07 | 97.07 | +6.285% | 5 | 1 | 0.000% |
| 2026-08-07 | 91.33 | 91.33 | 91.33 | 91.33 | +52.217% | 1 | 0 | +6.285% |
| 2026-02-12 | 60.00 | 60.00 | 60.00 | 60.00 | +3.270% | 1 | 1 | +61.783% |
| 2026-02-10 | 59.25 | 59.25 | 57.95 | 58.10 | +3.234% | 150 | 1 | +67.074% |
| 2026-02-03 | 56.28 | 56.28 | 56.28 | 56.28 | +31.434% | 1 | 21 | +72.477% |
| 2025-12-11 | 43.00 | 43.00 | 42.82 | 42.82 | +8.542% | 3 | 21 | +126.693% |
| 2025-12-09 | 39.45 | 39.45 | 39.45 | 39.45 | +6.969% | 2 | 22 | +146.058% |
| 2025-12-02 | 36.88 | 36.88 | 36.88 | 36.88 | -2.434% | 1 | 24 | +163.205% |
| 2025-12-01 | 37.80 | 37.80 | 37.80 | 37.80 | +6.120% | 2 | 24 | +156.799% |
| 2025-11-18 | 35.70 | 35.70 | 35.62 | 35.62 | -3.075% | 2 | 22 | +172.515% |
| 2025-10-17 | 36.75 | 36.75 | 36.75 | 36.75 | -0.407% | 1 | 21 | +164.136% |
| 2025-10-16 | 37.49 | 37.49 | 36.90 | 36.90 | +2.358% | 2 | 21 | +163.062% |
| 2025-10-14 | 36.05 | 36.05 | 36.05 | 36.05 | +2.270% | 1 | 21 | +169.265% |
| 2025-10-01 | 35.25 | 35.25 | 35.25 | 35.25 | +0.945% | 1 | 20 | +175.376% |
| 2025-09-19 | 34.92 | 34.92 | 34.92 | 34.92 | -1.216% | 1 | 19 | +177.978% |
| 2025-09-15 | 35.35 | 35.35 | 35.35 | 35.35 | -22.137% | 1 | 18 | +174.597% |
| 2025-08-22 | 44.59 | 46.95 | 44.42 | 45.40 | +9.450% | 7 | 17 | +113.811% |
| 2025-08-20 | 41.48 | 41.48 | 41.48 | 41.48 | -20.353% | 5 | 16 | +134.016% |
| 2025-08-19 | 52.08 | 52.08 | 52.08 | 52.08 | +0.735% | 5 | 21 | +86.386% |
| 2025-08-12 | 52.85 | 52.85 | 51.70 | 51.70 | +1.075% | 66 | 16 | +87.756% |
| 2025-07-28 | 51.15 | 51.15 | 51.15 | 51.15 | -0.680% | 1 | 17 | +89.775% |
| 2025-07-22 | 51.63 | 51.63 | 51.50 | 51.50 | -0.962% | 2 | 17 | +88.485% |
| 2025-07-02 | 52.00 | 52.00 | 52.00 | 52.00 | +23.810% | 1 | 17 | +86.673% |
| 2025-05-30 | 42.00 | 42.00 | 42.00 | 42.00 | -0.639% | 2 | 16 | +131.119% |
| 2025-04-08 | 41.70 | 42.63 | 41.70 | 42.27 | +1.367% | 10 | 15 | +129.643% |
| 2025-04-07 | 40.96 | 41.70 | 40.96 | 41.70 | +4.250% | 10 | 15 | +132.782% |
| 2025-04-04 | 40.00 | 40.00 | 40.00 | 40.00 | -6.015% | 4 | 5 | +142.675% |
| 2025-04-03 | 42.56 | 42.56 | 42.56 | 42.56 | -16.907% | 1 | 7 | +128.078% |
| 2025-04-02 | 50.76 | 51.22 | 50.76 | 51.22 | +7.245% | 10 | 1 | +89.516% |
| 2025-03-31 | 47.76 | 47.76 | 47.76 | 47.76 | 0.000% | 1 | 1 | +103.245% |