TGT261218C00050000
TGT Dec 18 2026 50.00 Call
optionOPRA
InactiveSep 25, 2026
105.17USD-12.628%(-15.20)2Vol4OI
TGT261218C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 105.17 | 105.17 | 105.17 | 105.17 | -12.628% | 2 | 2 | 0.000% |
| 2026-08-24 | 120.37 | 120.37 | 120.37 | 120.37 | +58.382% | 2 | 0 | -12.628% |
| 2026-05-29 | 76.00 | 76.00 | 76.00 | 76.00 | +4.611% | 1 | 1 | +38.382% |
| 2026-05-12 | 72.65 | 72.65 | 72.65 | 72.65 | +3.343% | 5 | 1 | +44.763% |
| 2026-03-04 | 70.30 | 70.30 | 70.30 | 70.30 | +8.304% | 1 | 2 | +49.602% |
| 2026-02-11 | 64.91 | 64.91 | 64.91 | 64.91 | +3.278% | 1 | 2 | +62.024% |
| 2026-02-10 | 63.90 | 64.45 | 62.70 | 62.85 | +11.042% | 285 | 1 | +67.335% |
| 2026-01-12 | 56.60 | 56.60 | 56.60 | 56.60 | +21.983% | 2 | 34 | +85.813% |
| 2025-12-22 | 46.50 | 46.50 | 46.40 | 46.40 | -1.903% | 2 | 36 | +126.659% |
| 2025-12-12 | 49.22 | 49.22 | 47.30 | 47.30 | +16.216% | 2 | 36 | +122.347% |
| 2025-12-02 | 40.25 | 40.70 | 40.25 | 40.70 | +8.273% | 3 | 38 | +158.403% |
| 2025-11-24 | 37.59 | 37.59 | 37.59 | 37.59 | +3.697% | 1 | 37 | +179.782% |
| 2025-11-20 | 36.25 | 36.25 | 36.25 | 36.25 | -15.205% | 2 | 37 | +190.124% |
| 2025-11-12 | 42.75 | 42.75 | 42.75 | 42.75 | +2.395% | 1 | 35 | +146.012% |
| 2025-11-11 | 42.20 | 42.20 | 41.75 | 41.75 | +5.991% | 61 | 35 | +151.904% |
| 2025-11-06 | 39.39 | 39.39 | 39.39 | 39.39 | -17.248% | 1 | 34 | +166.997% |
| 2025-10-27 | 47.60 | 47.60 | 47.60 | 47.60 | +6.631% | 1 | 33 | +120.945% |
| 2025-10-24 | 44.64 | 44.64 | 44.64 | 44.64 | +0.767% | 21 | 33 | +135.596% |
| 2025-10-23 | 44.30 | 44.30 | 44.30 | 44.30 | +12.266% | 1 | 33 | +137.404% |
| 2025-10-06 | 39.46 | 39.46 | 39.46 | 39.46 | -0.051% | 1 | 34 | +166.523% |
| 2025-10-01 | 39.48 | 39.48 | 39.48 | 39.48 | -2.759% | 1 | 34 | +166.388% |
| 2025-09-30 | 40.60 | 40.60 | 40.60 | 40.60 | +4.209% | 1 | 35 | +159.039% |
| 2025-09-29 | 38.96 | 38.96 | 38.96 | 38.96 | -4.603% | 1 | 36 | +169.944% |
| 2025-09-17 | 40.84 | 40.84 | 40.84 | 40.84 | +2.100% | 1 | 36 | +157.517% |
| 2025-09-15 | 40.00 | 40.00 | 40.00 | 40.00 | -3.265% | 1 | 35 | +162.925% |
| 2025-09-10 | 41.35 | 41.35 | 41.35 | 41.35 | +0.364% | 1 | 34 | +154.341% |
| 2025-09-09 | 41.20 | 41.20 | 41.20 | 41.20 | -3.738% | 1 | 34 | +155.267% |
| 2025-09-03 | 42.80 | 42.80 | 42.80 | 42.80 | -12.205% | 1 | 33 | +145.724% |
| 2025-08-25 | 48.60 | 48.75 | 48.60 | 48.75 | +0.932% | 23 | 33 | +115.733% |
| 2025-08-20 | 48.40 | 48.40 | 48.30 | 48.30 | -14.513% | 4 | 10 | +117.743% |
| 2025-08-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 8 | 8 | +86.142% |
| 2025-08-12 | 56.35 | 56.50 | 56.35 | 56.50 | +11.002% | 60 | 8 | +86.142% |
| 2025-07-31 | 50.90 | 50.90 | 50.90 | 50.90 | -4.735% | 2 | 10 | +106.621% |
| 2025-07-08 | 53.43 | 53.43 | 53.43 | 53.43 | +13.681% | 1 | 8 | +96.837% |
| 2025-06-24 | 47.00 | 47.00 | 47.00 | 47.00 | +9.175% | 1 | 7 | +123.766% |
| 2025-05-21 | 43.05 | 43.05 | 43.05 | 43.05 | -11.017% | 2 | 7 | +144.297% |
| 2025-05-14 | 48.25 | 48.38 | 48.25 | 48.38 | -2.263% | 5 | 7 | +117.383% |
| 2025-05-13 | 50.15 | 50.15 | 49.50 | 49.50 | +16.471% | 11 | 10 | +112.465% |
| 2025-04-11 | 45.00 | 45.00 | 40.90 | 42.50 | -1.848% | 6 | 10 | +147.459% |
| 2025-04-10 | 43.30 | 43.30 | 43.30 | 43.30 | -6.114% | 5 | 10 | +142.887% |
| 2025-04-08 | 48.13 | 48.13 | 46.12 | 46.12 | 0.000% | 10 | 5 | +128.036% |