Dark

TGT20261218C240
TGT Dec 18 2026 240.00 Call (TGT261218C00240000)
option OPRA

Inactive

Jul 1, 2026

0.1800-18.182%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.1800	0.1800	-18.182%	1	468	0.000%
2026-06-29	0.2100	0.2200	0.2000	0.2200	-38.889%	6	468	-18.182%
2026-06-25	0.3600	0.3600	0.3600	0.3600	+2.857%	84	469	-50.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+29.630%	16	532	-48.571%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-6.897%	1	533	-33.333%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-3.333%	1	533	-37.931%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	533	-40.000%
2026-05-12	0.3500	0.3500	0.3200	0.3500	+12.903%	44	534	-48.571%
2026-05-08	0.3100	0.3100	0.3100	0.3100	-26.190%	1	526	-41.935%
2026-05-07	0.4200	0.4200	0.4200	0.4200	-2.326%	1	527	-57.143%
2026-05-01	0.4300	0.4300	0.4300	0.4300	+7.500%	2	526	-58.140%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-18.367%	14	526	-55.000%
2026-04-27	0.5000	0.5400	0.4900	0.4900	+96.000%	65	514	-63.265%
2026-04-16	0.2500	0.2500	0.2500	0.2500	-24.242%	95	561	-28.000%
2026-04-09	0.3300	0.3300	0.3300	0.3300	+17.857%	1	656	-45.455%
2026-04-06	0.2500	0.2800	0.2500	0.2800	-15.152%	2	655	-35.714%
2026-03-30	0.3000	0.3300	0.3000	0.3300	+10.000%	4	655	-45.455%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	657	-40.000%
2026-03-17	0.2800	0.3500	0.2800	0.3500	+25.000%	5	658	-48.571%
2026-03-13	0.2800	0.2800	0.2800	0.2800	-22.222%	1	659	-35.714%
2026-03-05	0.3600	0.3600	0.3600	0.3600	+2.857%	4	660	-50.000%
2026-02-25	0.4000	0.4000	0.3500	0.3500	+9.375%	3	667	-48.571%
2026-02-24	0.3200	0.3200	0.3200	0.3200	-20.000%	2	667	-43.750%
2026-02-09	0.3700	0.4000	0.3700	0.4000	+25.000%	5	669	-55.000%
2026-02-05	0.3200	0.3200	0.3200	0.3200	-11.111%	1	672	-43.750%
2026-02-03	0.3600	0.3600	0.3600	0.3600	+100.000%	1	673	-50.000%
2026-01-23	0.1800	0.1800	0.1800	0.1800	-35.714%	1	674	0.000%
2026-01-21	0.3500	0.3500	0.2800	0.2800	-20.000%	2	674	-35.714%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+6.061%	1	674	-48.571%
2026-01-16	0.3700	0.3700	0.3300	0.3300	-8.333%	10	684	-45.455%
2026-01-14	0.3600	0.3600	0.3600	0.3600	+28.571%	2	684	-50.000%
2026-01-08	0.3000	0.3500	0.2800	0.2800	+21.739%	7	682	-35.714%
2025-12-31	0.2400	0.2400	0.2300	0.2300	+9.524%	9	684	-21.739%
2025-12-29	0.2000	0.2200	0.2000	0.2100	+5.000%	7	684	-14.286%
2025-12-24	0.1500	0.2000	0.1500	0.2000	+11.111%	16	697	-10.000%
2025-12-15	0.1300	0.1800	0.1300	0.1800	-21.739%	7	697	0.000%
2025-12-12	0.2300	0.2300	0.2300	0.2300	+109.091%	2	704	-21.739%
2025-12-11	0.1000	0.1100	0.1000	0.1100	-45.000%	2	704	+63.636%
2025-12-09	0.2000	0.2000	0.2000	0.2000	+17.647%	1	704	-10.000%
2025-12-03	0.1700	0.1700	0.1700	0.1700	+6.250%	200	704	+5.882%
2025-12-02	0.1400	0.1600	0.1400	0.1600	-5.882%	2	504	+12.500%
2025-12-01	0.2000	0.2000	0.1700	0.1700	+6.250%	2	504	+5.882%
2025-11-25	0.1600	0.1600	0.1600	0.1600	-15.789%	1	504	+12.500%
2025-11-21	0.1900	0.1900	0.1900	0.1900	+5.556%	1	504	-5.263%
2025-11-17	0.2200	0.2900	0.1300	0.1800	-35.714%	20	504	0.000%
2025-11-14	0.2800	0.2800	0.2800	0.2800	0.000%	85	510	-35.714%
2025-11-12	0.2900	0.2900	0.2800	0.2800	-9.677%	37	425	-35.714%
2025-11-06	0.3700	0.3700	0.3100	0.3100	-16.216%	5	398	-41.935%
2025-11-05	0.2900	0.3700	0.2900	0.3700	0.000%	6	394	-51.351%
2025-11-04	0.3700	0.3700	0.3700	0.3700	+32.143%	5	394	-51.351%
2025-10-30	0.2800	0.2800	0.2800	0.2800	+40.000%	10	394	-35.714%
2025-10-27	0.2000	0.2000	0.2000	0.2000	-25.926%	5	404	-10.000%
2025-10-24	0.3500	0.3500	0.2700	0.2700	0.000%	7	404	-33.333%
2025-10-17	0.2700	0.2700	0.2700	0.2700	-15.625%	1	402	-33.333%
2025-10-16	0.3200	0.3200	0.3200	0.3200	+68.421%	10	401	-43.750%
2025-10-10	0.1900	0.1900	0.1900	0.1900	-36.667%	1	391	-5.263%
2025-10-09	0.2900	0.3000	0.2700	0.3000	+25.000%	71	390	-40.000%
2025-10-07	0.2400	0.2400	0.2400	0.2400	-14.286%	1	352	-25.000%
2025-10-06	0.2500	0.2800	0.2500	0.2800	+7.692%	5	352	-35.714%
2025-09-30	0.2600	0.2600	0.2600	0.2600	+4.000%	1	352	-30.769%
2025-09-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	352	-28.000%
2025-09-24	0.2400	0.2500	0.2400	0.2500	+8.696%	9	352	-28.000%
2025-09-23	0.2300	0.2300	0.2300	0.2300	0.000%	1	352	-21.739%
2025-09-22	0.2300	0.2300	0.2300	0.2300	0.000%	1	352	-21.739%
2025-09-17	0.2200	0.2300	0.2200	0.2300	-14.815%	45	352	-21.739%
2025-09-08	0.2700	0.2700	0.2700	0.2700	+22.727%	1	311	-33.333%
2025-09-05	0.2200	0.2200	0.2200	0.2200	-4.348%	1	311	-18.182%
2025-09-04	0.1700	0.2300	0.1700	0.2300	+9.524%	21	312	-21.739%
2025-09-02	0.2200	0.2200	0.2100	0.2100	-16.000%	3	312	-14.286%
2025-08-29	0.2500	0.2500	0.2500	0.2500	0.000%	2	308	-28.000%
2025-08-28	0.2100	0.2500	0.2100	0.2500	+13.636%	5	308	-28.000%
2025-08-27	0.2200	0.2200	0.2200	0.2200	-4.348%	14	307	-18.182%
2025-08-26	0.2000	0.2800	0.2000	0.2300	-25.806%	27	307	-21.739%
2025-08-25	0.2700	0.3100	0.2200	0.3100	+14.815%	24	282	-41.935%
2025-08-22	0.3700	0.3700	0.2700	0.2700	+3.846%	3	262	-33.333%
2025-08-21	0.2600	0.3000	0.2500	0.2600	-7.143%	97	262	-30.769%
2025-08-20	0.2800	0.3000	0.2600	0.2800	-28.205%	33	275	-35.714%
2025-08-15	0.4000	0.4000	0.3900	0.3900	0.000%	10	262	-53.846%
2025-08-14	0.3900	0.3900	0.3900	0.3900	-11.364%	1	262	-53.846%
2025-08-07	0.4400	0.4400	0.4400	0.4400	-12.000%	1	261	-59.091%
2025-08-04	0.5000	0.5000	0.5000	0.5000	+4.167%	1	260	-64.000%
2025-07-31	0.4500	0.4800	0.4500	0.4800	+84.615%	2	261	-62.500%
2025-07-30	0.2600	0.2600	0.2600	0.2600	-48.000%	1	262	-30.769%
2025-07-28	0.5000	0.5000	0.5000	0.5000	+56.250%	1	261	-64.000%
2025-07-25	0.3200	0.3200	0.3200	0.3200	-36.000%	1	262	-43.750%
2025-07-22	0.5100	0.5100	0.5000	0.5000	+56.250%	2	261	-64.000%
2025-07-21	0.3200	0.3200	0.3200	0.3200	-47.541%	1	262	-43.750%
2025-07-17	0.6100	0.6100	0.6100	0.6100	+90.625%	1	261	-70.492%
2025-07-16	0.3200	0.3200	0.3200	0.3200	-36.000%	1	262	-43.750%
2025-07-01	0.5500	0.5500	0.5000	0.5000	+42.857%	6	261	-64.000%
2025-06-30	0.2600	0.3500	0.2600	0.3500	0.000%	31	267	-48.571%
2025-06-24	0.3500	0.3500	0.3500	0.3500	+6.061%	10	280	-48.571%
2025-06-23	0.3500	0.3500	0.3300	0.3300	-31.250%	3	270	-45.455%
2025-06-20	0.4000	0.5100	0.4000	0.4800	+65.517%	10	269	-62.500%
2025-06-18	0.5000	0.5000	0.2900	0.2900	-27.500%	3	270	-37.931%
2025-06-17	0.3200	0.4000	0.3200	0.4000	+14.286%	2	270	-55.000%
2025-06-13	0.3500	0.3500	0.3500	0.3500	-22.222%	2	269	-48.571%
2025-06-12	0.4700	0.4700	0.4500	0.4500	+12.500%	6	268	-60.000%
2025-06-11	0.4000	0.4000	0.4000	0.4000	+37.931%	5	262	-55.000%
2025-06-05	0.2900	0.2900	0.2900	0.2900	-6.452%	4	257	-37.931%
2025-06-04	0.3100	0.3200	0.3100	0.3100	-11.429%	3	260	-41.935%
2025-06-03	0.5400	0.5400	0.3500	0.3500	+12.903%	4	260	-48.571%
2025-05-30	0.5000	0.5000	0.3100	0.3100	-31.111%	14	258	-41.935%
2025-05-29	0.4500	0.4500	0.4500	0.4500	+50.000%	1	256	-60.000%
2025-05-28	0.5100	0.5100	0.3000	0.3000	-33.333%	5	256	-40.000%
2025-05-20	0.4500	0.4500	0.4500	0.4500	-25.000%	1	253	-60.000%
2025-05-19	0.6000	0.6000	0.6000	0.6000	+20.000%	30	252	-70.000%
2025-05-16	0.5000	0.5000	0.5000	0.5000	+11.111%	2	223	-64.000%
2025-05-08	0.4500	0.4500	0.4500	0.4500	+2.273%	5	223	-60.000%
2025-05-02	0.4400	0.4400	0.4400	0.4400	+7.317%	4	223	-59.091%
2025-04-24	0.4200	0.4200	0.4100	0.4100	-31.667%	2	221	-56.098%
2025-04-23	0.6000	0.6000	0.6000	0.6000	+71.429%	3	221	-70.000%
2025-04-16	0.4000	0.4000	0.3500	0.3500	-22.222%	3	221	-48.571%
2025-04-15	0.4500	0.4500	0.4500	0.4500	+32.353%	1	219	-60.000%
2025-04-11	0.3400	0.3400	0.3400	0.3400	-40.351%	12	219	-47.059%
2025-04-07	0.5700	0.5700	0.5700	0.5700	-27.848%	1	225	-68.421%
2025-03-27	0.7600	0.8200	0.7600	0.7900	-5.952%	28	225	-77.215%
2025-03-20	0.8400	0.8400	0.8400	0.8400	-19.231%	1	205	-78.571%
2025-03-11	1.0400	1.0400	1.0400	1.0400	+7.216%	3	205	-82.692%
2025-03-10	0.9700	0.9700	0.9700	0.9700	-11.009%	15	208	-81.443%
2025-03-07	1.0900	1.0900	1.0900	1.0900	+14.737%	2	208	-83.486%
2025-03-05	0.9500	0.9500	0.9000	0.9500	-18.803%	4	207	-81.053%
2025-03-04	0.9000	1.1700	0.9000	1.1700	-33.143%	7	203	-84.615%
2025-03-03	1.7500	1.7500	1.7500	1.7500	+9.375%	1	197	-89.714%
2025-02-28	1.6000	1.6000	1.6000	1.6000	-8.571%	2	198	-88.750%
2025-02-26	1.7500	1.7500	1.7500	1.7500	+9.375%	5	197	-89.714%
2025-02-24	1.6000	1.6000	1.6000	1.6000	-5.882%	20	197	-88.750%
2025-02-21	1.8000	1.8000	1.7000	1.7000	-15.000%	50	197	-89.412%
2025-02-20	2.0000	2.0000	2.0000	2.0000	+6.952%	5	173	-91.000%
2025-02-14	1.8700	1.8700	1.8700	1.8700	+1.081%	4	166	-90.374%
2025-02-12	1.9500	1.9500	1.8500	1.8500	-10.194%	4	166	-90.270%
2025-02-07	2.0600	2.0600	2.0600	2.0600	-12.712%	10	162	-91.262%
2025-02-06	2.4300	2.4300	2.3600	2.3600	-1.667%	5	157	-92.373%
2025-02-05	2.4000	2.4000	2.4000	2.4000	-6.977%	14	162	-92.500%
2025-02-04	2.5800	2.5800	2.5800	2.5800	-4.444%	1	148	-93.023%
2025-01-31	2.7000	2.7000	2.7000	2.7000	+8.871%	2	148	-93.333%
2025-01-23	2.4800	2.4800	2.4800	2.4800	-6.415%	2	147	-92.742%
2025-01-21	2.4300	2.6500	2.4200	2.6500	+14.224%	16	146	-93.208%
2025-01-17	2.3200	2.3200	2.3200	2.3200	+7.907%	2	146	-92.241%
2025-01-16	2.1500	2.1500	2.1500	2.1500	-20.370%	1	146	-91.628%
2025-01-15	2.7400	2.8500	2.6500	2.7000	-18.182%	8	145	-93.333%
2025-01-10	3.3000	3.3000	3.3000	3.3000	+4.762%	30	146	-94.545%
2025-01-08	3.1500	3.1500	3.1500	3.1500	-1.563%	9	150	-94.286%
2025-01-07	3.2000	3.2000	3.2000	3.2000	+10.345%	1	150	-94.375%
2025-01-06	2.9000	2.9000	2.9000	2.9000	+7.407%	1	148	-93.793%
2025-01-03	2.7500	2.7500	2.7000	2.7000	0.000%	4	148	-93.333%
2025-01-02	2.8500	2.8900	2.7000	2.7000	+3.846%	11	146	-93.333%
2024-12-31	2.6000	2.6200	2.6000	2.6000	+8.333%	3	134	-93.077%
2024-12-30	2.4000	2.4000	2.4000	2.4000	-12.727%	1	134	-92.500%
2024-12-26	2.7500	2.7500	2.7500	2.7500	+19.565%	4	135	-93.455%
2024-12-23	2.3000	2.3000	2.3000	2.3000	-8.000%	4	131	-92.174%
2024-12-19	2.5000	2.5000	2.5000	2.5000	+3.306%	20	131	-92.800%
2024-12-17	2.4200	2.4600	2.4200	2.4200	-14.184%	4	131	-92.562%
2024-12-16	2.8200	2.8200	2.8200	2.8200	+14.170%	4	135	-93.617%
2024-12-03	2.4700	2.4700	2.4700	2.4700	+9.778%	1	135	-92.713%
2024-12-02	2.2500	2.2500	2.2500	2.2500	0.000%	1	135	-92.000%
2024-11-26	2.2500	2.2500	2.2500	2.2500	+6.635%	2	134	-92.000%
2024-11-22	1.8900	2.7400	1.8800	2.1100	+23.392%	10	132	-91.469%
2024-11-21	1.5400	2.0000	1.5400	1.7100	+3.636%	41	127	-89.474%
2024-11-20	1.4800	1.9500	1.4800	1.6500	-73.387%	25	87	-89.091%
2024-11-19	6.4500	6.4500	6.2000	6.2000	+5.085%	65	65	-97.097%
2024-11-11	5.9000	5.9000	5.9000	5.9000	+38.824%	1	6	-96.949%
2024-11-06	4.2500	4.2500	4.2500	4.2500	-23.423%	2	6	-95.765%
2024-10-25	5.5500	5.5500	5.5500	5.5500	+14.433%	6	6	-96.757%
2024-10-23	4.8500	4.8500	4.8500	4.8500	+1.042%	1	6	-96.289%
2024-10-22	4.8000	4.8000	4.8000	4.8000	-7.692%	2	6	-96.250%
2024-10-08	5.2000	5.2000	5.2000	5.2000	+14.286%	1	6	-96.538%
2024-10-07	4.6000	4.6000	4.5500	4.5500	+4.598%	2	7	-96.044%
2024-10-03	4.3500	4.3500	4.3500	4.3500	-8.421%	1	5	-95.862%
2024-10-01	4.7500	4.7500	4.7500	4.7500	-12.523%	1	4	-96.211%
2024-09-30	5.4300	5.4300	5.4300	5.4300	-1.273%	2	4	-96.685%
2024-09-27	5.5000	5.5000	5.5000	5.5000	+55.807%	2	2	-96.727%
2024-09-11	3.5300	3.5300	3.5300	3.5300	0.000%	1	1	-94.901%