TGT261218C00240000
TGT Dec 18 2026 240.00 Call
optionOPRA
EODNov 3, 2026
0.06USD+20.000%(+0.01)2Vol291OI
TGT261218C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 291 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 2 | 292 | +20.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 3 | 291 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -87.500% | 4 | 291 | +500.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 291 | -25.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 291 | -33.333% |
| 2026-10-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -29.412% | 2 | 292 | -50.000% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +41.667% | 8 | 288 | -64.706% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 287 | -50.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 287 | -50.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 288 | -57.143% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 2 | 288 | -60.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 2 | 288 | -70.000% |
| 2026-09-03 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +29.032% | 4 | 289 | -85.000% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -32.609% | 6 | 285 | -80.645% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +2.222% | 2 | 286 | -86.957% |
| 2026-08-25 | 0.6400 | 0.6400 | 0.4300 | 0.4500 | -15.094% | 12 | 288 | -86.667% |
| 2026-08-21 | 0.3600 | 0.5500 | 0.3600 | 0.5300 | +51.429% | 30 | 286 | -88.679% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 200 | 466 | -82.857% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 100 | 467 | -85.000% |
| 2026-08-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 466 | -83.784% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 465 | -80.000% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 464 | -85.000% |
| 2026-08-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 4 | 468 | -81.818% |
| 2026-08-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +34.483% | 1 | 468 | -84.615% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 468 | -79.310% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 4 | 468 | -76.000% |
| 2026-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 468 | -66.667% |
| 2026-06-29 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -38.889% | 6 | 469 | -72.727% |
| 2026-06-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 84 | 532 | -83.333% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 16 | 532 | -82.857% |
| 2026-06-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 533 | -77.778% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 533 | -79.310% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 534 | -80.000% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +12.903% | 44 | 534 | -82.857% |
| 2026-05-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 1 | 526 | -80.645% |
| 2026-05-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 527 | -85.714% |
| 2026-05-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 2 | 526 | -86.047% |
| 2026-04-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 14 | 526 | -85.000% |
| 2026-04-27 | 0.5000 | 0.5400 | 0.4900 | 0.4900 | +96.000% | 65 | 514 | -87.755% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 95 | 561 | -76.000% |
| 2026-04-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 656 | -81.818% |
| 2026-04-06 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -15.152% | 2 | 655 | -78.571% |
| 2026-03-30 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 4 | 655 | -81.818% |
| 2026-03-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 657 | -80.000% |
| 2026-03-17 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +25.000% | 5 | 658 | -82.857% |
| 2026-03-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 659 | -78.571% |
| 2026-03-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 4 | 660 | -83.333% |
| 2026-02-25 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +9.375% | 3 | 667 | -82.857% |
| 2026-02-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 667 | -81.250% |
| 2026-02-09 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +25.000% | 5 | 669 | -85.000% |
| 2026-02-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 672 | -81.250% |
| 2026-02-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +100.000% | 1 | 673 | -83.333% |
| 2026-01-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 1 | 674 | -66.667% |
| 2026-01-21 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -20.000% | 2 | 674 | -78.571% |
| 2026-01-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 674 | -82.857% |
| 2026-01-16 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -8.333% | 10 | 684 | -81.818% |
| 2026-01-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 2 | 684 | -83.333% |
| 2026-01-08 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | +21.739% | 7 | 682 | -78.571% |
| 2025-12-31 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +9.524% | 9 | 684 | -73.913% |
| 2025-12-29 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 7 | 684 | -71.429% |
| 2025-12-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 16 | 697 | -70.000% |
| 2025-12-15 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -21.739% | 7 | 697 | -66.667% |
| 2025-12-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +109.091% | 2 | 704 | -73.913% |
| 2025-12-11 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -45.000% | 2 | 704 | -45.455% |
| 2025-12-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 704 | -70.000% |
| 2025-12-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 200 | 704 | -64.706% |
| 2025-12-02 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 2 | 504 | -62.500% |
| 2025-12-01 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 2 | 504 | -64.706% |
| 2025-11-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 504 | -62.500% |
| 2025-11-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 504 | -68.421% |
| 2025-11-17 | 0.2200 | 0.2900 | 0.1300 | 0.1800 | -35.714% | 20 | 504 | -66.667% |
| 2025-11-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 85 | 510 | -78.571% |
| 2025-11-12 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 37 | 425 | -78.571% |
| 2025-11-06 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -16.216% | 5 | 398 | -80.645% |
| 2025-11-05 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | 0.000% | 6 | 394 | -83.784% |
| 2025-11-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 5 | 394 | -83.784% |
| 2025-10-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 10 | 394 | -78.571% |
| 2025-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 5 | 404 | -70.000% |
| 2025-10-24 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 0.000% | 7 | 404 | -77.778% |
| 2025-10-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 402 | -77.778% |
| 2025-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.421% | 10 | 401 | -81.250% |
| 2025-10-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 391 | -68.421% |
| 2025-10-09 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | +25.000% | 71 | 390 | -80.000% |
| 2025-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 352 | -75.000% |
| 2025-10-06 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 5 | 352 | -78.571% |
| 2025-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 352 | -76.923% |
| 2025-09-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 352 | -76.000% |
| 2025-09-24 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 9 | 352 | -76.000% |
| 2025-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 352 | -73.913% |
| 2025-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 352 | -73.913% |
| 2025-09-17 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -14.815% | 45 | 352 | -73.913% |
| 2025-09-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 311 | -77.778% |
| 2025-09-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 311 | -72.727% |
| 2025-09-04 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +9.524% | 21 | 312 | -73.913% |
| 2025-09-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 3 | 312 | -71.429% |
| 2025-08-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 308 | -76.000% |
| 2025-08-28 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +13.636% | 5 | 308 | -76.000% |
| 2025-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 14 | 307 | -72.727% |
| 2025-08-26 | 0.2000 | 0.2800 | 0.2000 | 0.2300 | -25.806% | 27 | 307 | -73.913% |
| 2025-08-25 | 0.2700 | 0.3100 | 0.2200 | 0.3100 | +14.815% | 24 | 282 | -80.645% |
| 2025-08-22 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | +3.846% | 3 | 262 | -77.778% |
| 2025-08-21 | 0.2600 | 0.3000 | 0.2500 | 0.2600 | -7.143% | 97 | 262 | -76.923% |
| 2025-08-20 | 0.2800 | 0.3000 | 0.2600 | 0.2800 | -28.205% | 33 | 275 | -78.571% |
| 2025-08-15 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 10 | 262 | -84.615% |
| 2025-08-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 1 | 262 | -84.615% |
| 2025-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 261 | -86.364% |
| 2025-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 260 | -88.000% |
| 2025-07-31 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +84.615% | 2 | 261 | -87.500% |
| 2025-07-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 1 | 262 | -76.923% |
| 2025-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +56.250% | 1 | 261 | -88.000% |
| 2025-07-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 262 | -81.250% |
| 2025-07-22 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +56.250% | 2 | 261 | -88.000% |
| 2025-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -47.541% | 1 | 262 | -81.250% |
| 2025-07-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +90.625% | 1 | 261 | -90.164% |
| 2025-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 262 | -81.250% |
| 2025-07-01 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +42.857% | 6 | 261 | -88.000% |
| 2025-06-30 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 0.000% | 31 | 267 | -82.857% |
| 2025-06-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 10 | 280 | -82.857% |
| 2025-06-23 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -31.250% | 3 | 270 | -81.818% |
| 2025-06-20 | 0.4000 | 0.5100 | 0.4000 | 0.4800 | +65.517% | 10 | 269 | -87.500% |
| 2025-06-18 | 0.5000 | 0.5000 | 0.2900 | 0.2900 | -27.500% | 3 | 270 | -79.310% |
| 2025-06-17 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +14.286% | 2 | 270 | -85.000% |
| 2025-06-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 269 | -82.857% |
| 2025-06-12 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +12.500% | 6 | 268 | -86.667% |
| 2025-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 5 | 262 | -85.000% |
| 2025-06-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 4 | 257 | -79.310% |
| 2025-06-04 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | -11.429% | 3 | 260 | -80.645% |
| 2025-06-03 | 0.5400 | 0.5400 | 0.3500 | 0.3500 | +12.903% | 4 | 260 | -82.857% |
| 2025-05-30 | 0.5000 | 0.5000 | 0.3100 | 0.3100 | -31.111% | 14 | 258 | -80.645% |
| 2025-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 256 | -86.667% |
| 2025-05-28 | 0.5100 | 0.5100 | 0.3000 | 0.3000 | -33.333% | 5 | 256 | -80.000% |
| 2025-05-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 253 | -86.667% |
| 2025-05-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 30 | 252 | -90.000% |
| 2025-05-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 223 | -88.000% |
| 2025-05-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 5 | 223 | -86.667% |
| 2025-05-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 4 | 223 | -86.364% |
| 2025-04-24 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -31.667% | 2 | 221 | -85.366% |
| 2025-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 3 | 221 | -90.000% |
| 2025-04-16 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 3 | 221 | -82.857% |
| 2025-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 1 | 219 | -86.667% |
| 2025-04-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -40.351% | 12 | 219 | -82.353% |
| 2025-04-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -27.848% | 1 | 225 | -89.474% |
| 2025-03-27 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | -5.952% | 28 | 225 | -92.405% |
| 2025-03-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -19.231% | 1 | 205 | -92.857% |
| 2025-03-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 3 | 205 | -94.231% |
| 2025-03-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 15 | 208 | -93.814% |
| 2025-03-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 2 | 208 | -94.495% |
| 2025-03-05 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | -18.803% | 4 | 207 | -93.684% |
| 2025-03-04 | 0.9000 | 1.1700 | 0.9000 | 1.1700 | -33.143% | 7 | 203 | -94.872% |
| 2025-03-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 197 | -96.571% |
| 2025-02-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 2 | 198 | -96.250% |
| 2025-02-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 5 | 197 | -96.571% |
| 2025-02-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 20 | 197 | -96.250% |
| 2025-02-21 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -15.000% | 50 | 197 | -96.471% |
| 2025-02-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 5 | 173 | -97.000% |
| 2025-02-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 4 | 166 | -96.791% |
| 2025-02-12 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -10.194% | 4 | 166 | -96.757% |
| 2025-02-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.712% | 10 | 162 | -97.087% |
| 2025-02-06 | 2.4300 | 2.4300 | 2.3600 | 2.3600 | -1.667% | 5 | 157 | -97.458% |
| 2025-02-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.977% | 14 | 162 | -97.500% |
| 2025-02-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 1 | 148 | -97.674% |
| 2025-01-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.871% | 2 | 148 | -97.778% |
| 2025-01-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.415% | 2 | 147 | -97.581% |
| 2025-01-21 | 2.4300 | 2.6500 | 2.4200 | 2.6500 | +14.224% | 16 | 146 | -97.736% |
| 2025-01-17 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.907% | 2 | 146 | -97.414% |
| 2025-01-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.370% | 1 | 146 | -97.209% |
| 2025-01-15 | 2.7400 | 2.8500 | 2.6500 | 2.7000 | -18.182% | 8 | 145 | -97.778% |
| 2025-01-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 30 | 146 | -98.182% |
| 2025-01-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 9 | 150 | -98.095% |
| 2025-01-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 1 | 150 | -98.125% |
| 2025-01-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 1 | 148 | -97.931% |
| 2025-01-03 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | 0.000% | 4 | 148 | -97.778% |
| 2025-01-02 | 2.8500 | 2.8900 | 2.7000 | 2.7000 | +3.846% | 11 | 146 | -97.778% |
| 2024-12-31 | 2.6000 | 2.6200 | 2.6000 | 2.6000 | +8.333% | 3 | 134 | -97.692% |
| 2024-12-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 1 | 134 | -97.500% |
| 2024-12-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +19.565% | 4 | 135 | -97.818% |
| 2024-12-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 4 | 131 | -97.391% |
| 2024-12-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 20 | 131 | -97.600% |
| 2024-12-17 | 2.4200 | 2.4600 | 2.4200 | 2.4200 | -14.184% | 4 | 131 | -97.521% |
| 2024-12-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +14.170% | 4 | 135 | -97.872% |
| 2024-12-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +9.778% | 1 | 135 | -97.571% |
| 2024-12-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 135 | -97.333% |
| 2024-11-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.635% | 2 | 134 | -97.333% |
| 2024-11-22 | 1.8900 | 2.7400 | 1.8800 | 2.1100 | +23.392% | 10 | 132 | -97.156% |
| 2024-11-21 | 1.5400 | 2.0000 | 1.5400 | 1.7100 | +3.636% | 41 | 127 | -96.491% |
| 2024-11-20 | 1.4800 | 1.9500 | 1.4800 | 1.6500 | -73.387% | 25 | 87 | -96.364% |
| 2024-11-19 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | +5.085% | 65 | 65 | -99.032% |
| 2024-11-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +38.824% | 1 | 6 | -98.983% |
| 2024-11-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -23.423% | 2 | 6 | -98.588% |
| 2024-10-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +14.433% | 6 | 6 | -98.919% |
| 2024-10-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 6 | -98.763% |
| 2024-10-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 2 | 6 | -98.750% |
| 2024-10-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.286% | 1 | 6 | -98.846% |
| 2024-10-07 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +4.598% | 2 | 7 | -98.681% |
| 2024-10-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.421% | 1 | 5 | -98.621% |
| 2024-10-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.523% | 1 | 4 | -98.737% |
| 2024-09-30 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -1.273% | 2 | 4 | -98.895% |
| 2024-09-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +55.807% | 2 | 2 | -98.909% |
| 2024-09-11 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.000% | 1 | 1 | -98.300% |