TGT261218C00220000
TGT Dec 18 2026 220.00 Call
optionOPRA
InactiveOct 30, 2026
0.13USD+1200.000%(+0.12)8Vol312OI
TGT261218C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +1200.000% | 8 | 283 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 284 | +1200.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 287 | +160.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 4 | 284 | +30.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 284 | -7.143% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 284 | -23.529% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -52.381% | 2 | 284 | -35.000% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 2 | 284 | -69.048% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -58.889% | 3 | 284 | -64.865% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 284 | -85.556% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 2 | 282 | -87.000% |
| 2026-08-31 | 0.8900 | 0.9700 | 0.8500 | 0.8500 | -15.842% | 75 | 217 | -84.706% |
| 2026-08-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 3 | 214 | -87.129% |
| 2026-08-26 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | +1.695% | 6 | 217 | -89.167% |
| 2026-08-25 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | -29.762% | 2 | 217 | -88.983% |
| 2026-08-24 | 1.6400 | 1.7600 | 1.6400 | 1.6800 | +68.000% | 14 | 211 | -92.262% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 21 | 190 | -87.000% |
| 2026-08-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +50.000% | 2 | 190 | -87.963% |
| 2026-06-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +80.000% | 2 | 192 | -81.944% |
| 2026-06-23 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | -18.367% | 2 | 191 | -67.500% |
| 2026-05-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -37.975% | 1 | 191 | -73.469% |
| 2026-04-24 | 0.7100 | 0.7900 | 0.7000 | 0.7900 | +5.333% | 4 | 191 | -83.544% |
| 2026-04-23 | 0.6900 | 0.8100 | 0.6900 | 0.7500 | +11.940% | 16 | 191 | -82.667% |
| 2026-04-20 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +45.652% | 2 | 195 | -80.597% |
| 2026-04-09 | 0.4000 | 0.4800 | 0.4000 | 0.4600 | +9.524% | 9 | 195 | -71.739% |
| 2026-04-06 | 0.4000 | 0.6000 | 0.3800 | 0.4200 | -20.755% | 20 | 194 | -69.048% |
| 2026-03-30 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +15.217% | 2 | 186 | -75.472% |
| 2026-03-25 | 0.4100 | 0.4700 | 0.3900 | 0.4600 | +9.524% | 26 | 186 | -71.739% |
| 2026-03-23 | 0.4200 | 0.5000 | 0.3800 | 0.4200 | -16.000% | 383 | 186 | -69.048% |
| 2026-03-17 | 0.5000 | 0.5700 | 0.4500 | 0.5000 | -25.373% | 8 | 229 | -74.000% |
| 2026-03-12 | 0.4700 | 0.6700 | 0.4700 | 0.6700 | +19.643% | 26 | 226 | -80.597% |
| 2026-03-11 | 0.4900 | 0.6500 | 0.4800 | 0.5600 | -8.197% | 135 | 219 | -76.786% |
| 2026-03-09 | 0.5700 | 0.6300 | 0.5600 | 0.6100 | -8.955% | 48 | 198 | -78.689% |
| 2026-03-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 206 | -80.597% |
| 2026-02-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +92.308% | 2 | 206 | -82.667% |
| 2026-02-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 208 | -66.667% |
| 2026-01-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +50.000% | 1 | 208 | -63.889% |
| 2025-12-30 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -53.846% | 5 | 207 | -45.833% |
| 2025-12-26 | 0.3400 | 0.5200 | 0.0100 | 0.5200 | +52.941% | 6 | 210 | -75.000% |
| 2025-12-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 1 | 207 | -61.765% |
| 2025-12-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 208 | -48.000% |
| 2025-12-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 3 | 208 | -51.852% |
| 2025-12-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 2 | 207 | -61.765% |
| 2025-12-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 205 | -60.606% |
| 2025-12-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +91.304% | 1 | 205 | -70.455% |
| 2025-12-08 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | +21.053% | 5 | 204 | -43.478% |
| 2025-12-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -62.000% | 1 | 205 | -31.579% |
| 2025-12-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 206 | -74.000% |
| 2025-11-19 | 0.6500 | 0.6500 | 0.3500 | 0.6500 | +75.676% | 5 | 206 | -80.000% |
| 2025-11-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2 | 205 | -64.865% |
| 2025-11-05 | 0.7700 | 0.7700 | 0.3500 | 0.3500 | -16.667% | 2 | 207 | -62.857% |
| 2025-10-30 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | -6.667% | 4 | 207 | -69.048% |
| 2025-10-29 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -4.255% | 2 | 207 | -71.111% |
| 2025-10-27 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +14.634% | 4 | 205 | -72.340% |
| 2025-10-24 | 0.3500 | 0.4100 | 0.3300 | 0.4100 | +2.500% | 4 | 205 | -68.293% |
| 2025-10-23 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | +37.931% | 4 | 203 | -67.500% |
| 2025-10-21 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -29.268% | 5 | 205 | -55.172% |
| 2025-10-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 1 | 205 | -68.293% |
| 2025-10-16 | 0.3100 | 0.5300 | 0.3100 | 0.5300 | +1.923% | 3 | 205 | -75.472% |
| 2025-10-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +73.333% | 1 | 206 | -75.000% |
| 2025-10-14 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -33.333% | 6 | 205 | -56.667% |
| 2025-10-13 | 0.7100 | 0.7100 | 0.4500 | 0.4500 | +28.571% | 4 | 205 | -71.111% |
| 2025-10-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 205 | -62.857% |
| 2025-10-09 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +5.128% | 2 | 204 | -68.293% |
| 2025-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 204 | -66.667% |
| 2025-10-07 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | -2.326% | 2 | 204 | -69.048% |
| 2025-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 204 | -69.767% |
| 2025-10-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 204 | -70.455% |
| 2025-10-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 204 | -70.455% |
| 2025-09-30 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +28.571% | 3 | 204 | -71.111% |
| 2025-09-29 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | +2.941% | 3 | 204 | -62.857% |
| 2025-09-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 205 | -61.765% |
| 2025-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 204 | -60.606% |
| 2025-09-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 1 | 204 | -61.765% |
| 2025-09-22 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -14.706% | 2 | 204 | -55.172% |
| 2025-09-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +54.545% | 2 | 203 | -61.765% |
| 2025-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 203 | -40.909% |
| 2025-08-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 41 | 202 | -56.667% |
| 2025-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 202 | -48.000% |
| 2025-08-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 201 | -71.111% |
| 2025-08-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 201 | -69.767% |
| 2025-08-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 1 | 201 | -68.293% |
| 2025-08-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -51.429% | 5 | 201 | -61.765% |
| 2025-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 100 | 196 | -81.429% |
| 2025-07-07 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -6.250% | 103 | 199 | -82.667% |
| 2025-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 5 | 135 | -83.750% |
| 2025-06-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 3 | 135 | -76.364% |
| 2025-06-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 135 | -75.926% |
| 2025-06-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 136 | -76.364% |
| 2025-06-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 1 | 135 | -77.193% |
| 2025-06-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -35.443% | 1 | 135 | -74.510% |
| 2025-06-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +29.508% | 2 | 135 | -83.544% |
| 2025-06-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1 | 135 | -78.689% |
| 2025-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 135 | -74.000% |
| 2025-06-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 1 | 135 | -77.586% |
| 2025-06-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 135 | -75.472% |
| 2025-06-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 1 | 136 | -77.966% |
| 2025-06-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 2 | 135 | -72.917% |
| 2025-05-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 2 | 135 | -68.293% |
| 2025-05-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 136 | -74.510% |
| 2025-05-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -27.397% | 1 | 135 | -75.472% |
| 2025-05-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 135 | -82.192% |
| 2025-04-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -35.897% | 5 | 135 | -82.667% |
| 2025-04-01 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | -7.143% | 2 | 135 | -88.889% |
| 2025-03-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 3 | 135 | -89.683% |
| 2025-03-26 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +4.464% | 2 | 135 | -88.889% |
| 2025-03-25 | 1.1100 | 1.2200 | 1.0600 | 1.1200 | -5.085% | 19 | 135 | -88.393% |
| 2025-03-19 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | -7.087% | 4 | 135 | -88.983% |
| 2025-03-14 | 1.1700 | 1.2700 | 1.1700 | 1.2700 | +0.794% | 4 | 135 | -89.764% |
| 2025-03-13 | 1.1700 | 1.2900 | 1.1500 | 1.2600 | -3.077% | 10 | 135 | -89.683% |
| 2025-03-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -61.765% | 1 | 135 | -90.000% |
| 2025-02-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 136 | -96.176% |
| 2025-02-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.017% | 15 | 135 | -96.486% |
| 2025-02-03 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -21.573% | 3 | 135 | -96.275% |
| 2025-01-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.471% | 50 | 135 | -97.079% |
| 2025-01-27 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +18.205% | 1 | 117 | -97.180% |
| 2024-11-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +30.000% | 1 | 117 | -96.667% |
| 2024-11-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 1 | 117 | -95.667% |
| 2024-11-20 | 2.3500 | 2.7500 | 2.3500 | 2.6500 | -70.556% | 11 | 117 | -95.094% |
| 2024-10-17 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -12.621% | 3 | 117 | -98.556% |
| 2024-10-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +28.750% | 1 | 118 | -98.738% |
| 2024-10-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 2 | 117 | -98.375% |
| 2024-09-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -18.217% | 1 | 118 | -98.443% |
| 2024-08-26 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.874% | 2 | 117 | -98.727% |
| 2024-08-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.678% | 2 | 116 | -98.738% |
| 2024-08-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -2.596% | 1 | 115 | -98.717% |
| 2024-08-21 | 11.9500 | 13.2500 | 10.4000 | 10.4000 | +67.742% | 53 | 115 | -98.750% |
| 2024-08-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.889% | 1 | 98 | -97.903% |
| 2024-08-19 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | +5.882% | 19 | 97 | -98.194% |
| 2024-08-15 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +28.302% | 6 | 87 | -98.088% |
| 2024-08-14 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | +1.923% | 3 | 87 | -97.547% |
| 2024-08-13 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -1.887% | 3 | 84 | -97.500% |
| 2024-08-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.505% | 40 | 81 | -97.547% |
| 2024-08-08 | 5.6500 | 5.7000 | 5.5000 | 5.5500 | -0.893% | 15 | 50 | -97.658% |
| 2024-08-06 | 6.2500 | 6.2500 | 5.5500 | 5.6000 | -34.118% | 5 | 42 | -97.679% |
| 2024-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 38 | -98.471% |
| 2024-07-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.548% | 14 | 38 | -98.556% |
| 2024-07-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.970% | 12 | 31 | -98.693% |
| 2024-07-11 | 8.8000 | 10.1500 | 8.8000 | 10.1500 | +33.553% | 22 | 25 | -98.719% |
| 2024-07-10 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -3.797% | 7 | 15 | -98.289% |
| 2024-06-26 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -5.952% | 2 | 10 | -98.354% |
| 2024-06-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 10 | 11 | -98.452% |
| 2024-06-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +33.333% | 10 | 11 | -98.556% |
| 2024-06-06 | 6.2500 | 6.7500 | 6.2500 | 6.7500 | 0.000% | 2 | 1 | -98.074% |