Dark

TGT20261218C220
TGT Dec 18 2026 220.00 Call (TGT261218C00220000)
option OPRA

EOD

Aug 26, 2026

1.20+1.695%(+0.02)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.0600	1.2000	1.0600	1.2000	+1.695%	6	214	0.000%
2026-08-25	1.1400	1.1800	1.1400	1.1800	-29.762%	2	217	+1.695%
2026-08-24	1.6400	1.7600	1.6400	1.6800	+68.000%	14	217	-28.571%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-7.407%	21	211	+20.000%
2026-08-18	1.0800	1.0800	1.0800	1.0800	+50.000%	2	190	+11.111%
2026-06-24	0.7200	0.7200	0.7200	0.7200	+80.000%	2	190	+66.667%
2026-06-23	0.4900	0.4900	0.4000	0.4000	-18.367%	2	192	+200.000%
2026-05-18	0.4900	0.4900	0.4900	0.4900	-37.975%	1	191	+144.898%
2026-04-24	0.7100	0.7900	0.7000	0.7900	+5.333%	4	191	+51.899%
2026-04-23	0.6900	0.8100	0.6900	0.7500	+11.940%	16	191	+60.000%
2026-04-20	0.6300	0.6700	0.6300	0.6700	+45.652%	2	195	+79.104%
2026-04-09	0.4000	0.4800	0.4000	0.4600	+9.524%	9	195	+160.870%
2026-04-06	0.4000	0.6000	0.3800	0.4200	-20.755%	20	194	+185.714%
2026-03-30	0.4900	0.5300	0.4900	0.5300	+15.217%	2	186	+126.415%
2026-03-25	0.4100	0.4700	0.3900	0.4600	+9.524%	26	186	+160.870%
2026-03-23	0.4200	0.5000	0.3800	0.4200	-16.000%	383	186	+185.714%
2026-03-17	0.5000	0.5700	0.4500	0.5000	-25.373%	8	229	+140.000%
2026-03-12	0.4700	0.6700	0.4700	0.6700	+19.643%	26	226	+79.104%
2026-03-11	0.4900	0.6500	0.4800	0.5600	-8.197%	135	219	+114.286%
2026-03-09	0.5700	0.6300	0.5600	0.6100	-8.955%	48	198	+96.721%
2026-03-04	0.6700	0.6700	0.6700	0.6700	-10.667%	1	206	+79.104%
2026-02-17	0.7500	0.7500	0.7500	0.7500	+92.308%	2	206	+60.000%
2026-02-02	0.3900	0.3900	0.3900	0.3900	+8.333%	1	208	+207.692%
2026-01-27	0.3600	0.3600	0.3600	0.3600	+50.000%	1	208	+233.333%
2025-12-30	0.3500	0.3500	0.2400	0.2400	-53.846%	5	207	+400.000%
2025-12-26	0.3400	0.5200	0.0100	0.5200	+52.941%	6	210	+130.769%
2025-12-23	0.3400	0.3400	0.3400	0.3400	+36.000%	1	207	+252.941%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	208	+380.000%
2025-12-18	0.2700	0.2700	0.2700	0.2700	-20.588%	3	208	+344.444%
2025-12-15	0.3400	0.3400	0.3400	0.3400	+3.030%	2	207	+252.941%
2025-12-12	0.3300	0.3300	0.3300	0.3300	-25.000%	1	205	+263.636%
2025-12-11	0.4400	0.4400	0.4400	0.4400	+91.304%	1	205	+172.727%
2025-12-08	0.2900	0.2900	0.2300	0.2300	+21.053%	5	204	+421.739%
2025-12-04	0.1900	0.1900	0.1900	0.1900	-62.000%	1	205	+531.579%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-23.077%	1	206	+140.000%
2025-11-19	0.6500	0.6500	0.3500	0.6500	+75.676%	5	206	+84.615%
2025-11-13	0.3700	0.3700	0.3700	0.3700	+5.714%	2	205	+224.324%
2025-11-05	0.7700	0.7700	0.3500	0.3500	-16.667%	2	207	+242.857%
2025-10-30	0.3200	0.4200	0.3200	0.4200	-6.667%	4	207	+185.714%
2025-10-29	0.3800	0.4500	0.3800	0.4500	-4.255%	2	207	+166.667%
2025-10-27	0.3900	0.4700	0.3900	0.4700	+14.634%	4	205	+155.319%
2025-10-24	0.3500	0.4100	0.3300	0.4100	+2.500%	4	205	+192.683%
2025-10-23	0.3800	0.4300	0.3800	0.4000	+37.931%	4	203	+200.000%
2025-10-21	0.3700	0.3700	0.2900	0.2900	-29.268%	5	205	+313.793%
2025-10-20	0.4100	0.4100	0.4100	0.4100	-22.642%	1	205	+192.683%
2025-10-16	0.3100	0.5300	0.3100	0.5300	+1.923%	3	205	+126.415%
2025-10-15	0.5200	0.5200	0.5200	0.5200	+73.333%	1	206	+130.769%
2025-10-14	0.2500	0.3000	0.2500	0.3000	-33.333%	6	205	+300.000%
2025-10-13	0.7100	0.7100	0.4500	0.4500	+28.571%	4	205	+166.667%
2025-10-10	0.3500	0.3500	0.3500	0.3500	-14.634%	1	205	+242.857%
2025-10-09	0.3700	0.4100	0.3700	0.4100	+5.128%	2	204	+192.683%
2025-10-08	0.3900	0.3900	0.3900	0.3900	-7.143%	1	204	+207.692%
2025-10-07	0.3700	0.4200	0.3700	0.4200	-2.326%	2	204	+185.714%
2025-10-06	0.4300	0.4300	0.4300	0.4300	-2.273%	1	204	+179.070%
2025-10-03	0.4400	0.4400	0.4400	0.4400	0.000%	1	204	+172.727%
2025-10-02	0.4400	0.4400	0.4400	0.4400	-2.222%	1	204	+172.727%
2025-09-30	0.4100	0.4500	0.4100	0.4500	+28.571%	3	204	+166.667%
2025-09-29	0.3800	0.3900	0.3500	0.3500	+2.941%	3	204	+242.857%
2025-09-26	0.3400	0.3400	0.3400	0.3400	+3.030%	1	205	+252.941%
2025-09-25	0.3300	0.3300	0.3300	0.3300	-2.941%	1	204	+263.636%
2025-09-23	0.3400	0.3400	0.3400	0.3400	+17.241%	1	204	+252.941%
2025-09-22	0.2700	0.2900	0.2700	0.2900	-14.706%	2	204	+313.793%
2025-09-18	0.3400	0.3400	0.3400	0.3400	+54.545%	2	203	+252.941%
2025-09-04	0.2200	0.2200	0.2200	0.2200	-26.667%	1	203	+445.455%
2025-08-29	0.3000	0.3000	0.3000	0.3000	+20.000%	41	202	+300.000%
2025-08-28	0.2500	0.2500	0.2500	0.2500	-44.444%	1	202	+380.000%
2025-08-26	0.4500	0.4500	0.4500	0.4500	+4.651%	1	201	+166.667%
2025-08-22	0.4300	0.4300	0.4300	0.4300	+4.878%	1	201	+179.070%
2025-08-21	0.4100	0.4100	0.4100	0.4100	+20.588%	1	201	+192.683%
2025-08-20	0.3400	0.3400	0.3400	0.3400	-51.429%	5	201	+252.941%
2025-07-15	0.7000	0.7000	0.7000	0.7000	-6.667%	100	196	+71.429%
2025-07-07	0.8300	0.8300	0.7500	0.7500	-6.250%	103	199	+60.000%
2025-07-01	0.8000	0.8000	0.8000	0.8000	+45.455%	5	135	+50.000%
2025-06-30	0.5500	0.5500	0.5500	0.5500	+1.852%	3	135	+118.182%
2025-06-27	0.5400	0.5400	0.5400	0.5400	-1.818%	1	135	+122.222%
2025-06-26	0.5500	0.5500	0.5500	0.5500	-3.509%	1	136	+118.182%
2025-06-25	0.5700	0.5700	0.5700	0.5700	+11.765%	1	135	+110.526%
2025-06-23	0.5100	0.5100	0.5100	0.5100	-35.443%	1	135	+135.294%
2025-06-20	0.7900	0.7900	0.7900	0.7900	+29.508%	2	135	+51.899%
2025-06-18	0.6100	0.6100	0.6100	0.6100	+22.000%	1	135	+96.721%
2025-06-17	0.5000	0.5000	0.5000	0.5000	-13.793%	1	135	+140.000%
2025-06-12	0.5800	0.5800	0.5800	0.5800	+9.434%	1	135	+106.897%
2025-06-10	0.5300	0.5300	0.5300	0.5300	-10.169%	1	135	+126.415%
2025-06-09	0.5900	0.5900	0.5900	0.5900	+22.917%	1	136	+103.390%
2025-06-06	0.4800	0.4800	0.4800	0.4800	+17.073%	2	135	+150.000%
2025-05-30	0.4100	0.4100	0.4100	0.4100	-19.608%	2	135	+192.683%
2025-05-29	0.5100	0.5100	0.5100	0.5100	-3.774%	2	136	+135.294%
2025-05-27	0.5300	0.5300	0.5300	0.5300	-27.397%	1	135	+126.415%
2025-05-08	0.7300	0.7300	0.7300	0.7300	-2.667%	1	135	+64.384%
2025-04-07	0.7500	0.7500	0.7500	0.7500	-35.897%	5	135	+60.000%
2025-04-01	1.0700	1.1700	1.0700	1.1700	-7.143%	2	135	+2.564%
2025-03-27	1.2600	1.2600	1.2600	1.2600	+7.692%	3	135	-4.762%
2025-03-26	1.1300	1.1700	1.1300	1.1700	+4.464%	2	135	+2.564%
2025-03-25	1.1100	1.2200	1.0600	1.1200	-5.085%	19	135	+7.143%
2025-03-19	1.1000	1.1800	1.1000	1.1800	-7.087%	4	135	+1.695%
2025-03-14	1.1700	1.2700	1.1700	1.2700	+0.794%	4	135	-5.512%
2025-03-13	1.1700	1.2900	1.1500	1.2600	-3.077%	10	135	-4.762%
2025-03-04	1.3000	1.3000	1.3000	1.3000	-61.765%	1	135	-7.692%
2025-02-19	3.4000	3.4000	3.4000	3.4000	-8.108%	1	136	-64.706%
2025-02-05	3.7000	3.7000	3.7000	3.7000	+6.017%	15	135	-67.568%
2025-02-03	3.4900	3.4900	3.4900	3.4900	-21.573%	3	135	-65.616%
2025-01-31	4.4500	4.4500	4.4500	4.4500	-3.471%	50	135	-73.034%
2025-01-27	4.6100	4.6100	4.6100	4.6100	+18.205%	1	117	-73.970%
2024-11-25	3.9000	3.9000	3.9000	3.9000	+30.000%	1	117	-69.231%
2024-11-21	3.0000	3.0000	3.0000	3.0000	+13.208%	1	117	-60.000%
2024-11-20	2.3500	2.7500	2.3500	2.6500	-70.556%	11	117	-54.717%
2024-10-17	9.0500	9.0500	9.0000	9.0000	-12.621%	3	117	-86.667%
2024-10-15	10.3000	10.3000	10.3000	10.3000	+28.750%	1	118	-88.350%
2024-10-04	8.0000	8.0000	8.0000	8.0000	-4.192%	2	117	-85.000%
2024-09-09	8.3500	8.3500	8.3500	8.3500	-18.217%	1	118	-85.629%
2024-08-26	10.2100	10.2100	10.2100	10.2100	-0.874%	2	117	-88.247%
2024-08-23	10.3000	10.3000	10.3000	10.3000	+1.678%	2	116	-88.350%
2024-08-22	10.1300	10.1300	10.1300	10.1300	-2.596%	1	115	-88.154%
2024-08-21	11.9500	13.2500	10.4000	10.4000	+67.742%	53	115	-88.462%
2024-08-20	6.2000	6.2000	6.2000	6.2000	-13.889%	1	98	-80.645%
2024-08-19	7.2000	7.2000	7.1500	7.2000	+5.882%	19	97	-83.333%
2024-08-15	6.6000	6.8000	6.6000	6.8000	+28.302%	6	87	-82.353%
2024-08-14	5.4500	5.4500	5.3000	5.3000	+1.923%	3	87	-77.358%
2024-08-13	5.3500	5.3500	5.2000	5.2000	-1.887%	3	84	-76.923%
2024-08-12	5.3000	5.3000	5.3000	5.3000	-4.505%	40	81	-77.358%
2024-08-08	5.6500	5.7000	5.5000	5.5500	-0.893%	15	50	-78.378%
2024-08-06	6.2500	6.2500	5.5500	5.6000	-34.118%	5	42	-78.571%
2024-07-29	8.5000	8.5000	8.5000	8.5000	-5.556%	1	38	-85.882%
2024-07-26	9.0000	9.0000	9.0000	9.0000	-9.548%	14	38	-86.667%
2024-07-12	9.9500	9.9500	9.9500	9.9500	-1.970%	12	31	-87.940%
2024-07-11	8.8000	10.1500	8.8000	10.1500	+33.553%	22	25	-88.177%
2024-07-10	8.0000	8.0000	7.6000	7.6000	-3.797%	7	15	-84.211%
2024-06-26	7.9500	7.9500	7.9000	7.9000	-5.952%	2	10	-84.810%
2024-06-25	8.4000	8.4000	8.4000	8.4000	-6.667%	10	11	-85.714%
2024-06-24	9.0000	9.0000	9.0000	9.0000	+33.333%	10	11	-86.667%
2024-06-06	6.2500	6.7500	6.2500	6.7500	0.000%	2	1	-82.222%