TGT261218C00210000
TGT Dec 18 2026 210.00 Call
optionOPRA
EODNov 5, 2026
0.31USD-11.429%(-0.04)7Vol2,081OI
TGT261218C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5000 | 0.3100 | 0.3100 | -11.429% | 7 | 2,076 | 0.000% |
| 2026-11-04 | 0.4000 | 0.4000 | 0.2600 | 0.3500 | +191.667% | 8 | 2,073 | -11.429% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 2,068 | +158.333% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 4 | 2,066 | +158.333% |
| 2026-10-20 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -27.586% | 6 | 2,069 | +47.619% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 43 | 2,030 | +6.897% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.2900 | 0.2900 | -17.143% | 4 | 2,030 | +6.897% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -46.970% | 2 | 2,030 | -11.429% |
| 2026-09-15 | 0.6000 | 0.6900 | 0.6000 | 0.6600 | -19.512% | 31 | 2,024 | -53.030% |
| 2026-09-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 5 | 2,029 | -62.195% |
| 2026-09-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -42.857% | 1 | 2,029 | -56.944% |
| 2026-09-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.000% | 1 | 2,030 | -75.397% |
| 2026-09-03 | 1.4500 | 1.5100 | 1.4500 | 1.5000 | +7.143% | 22 | 2,022 | -79.333% |
| 2026-09-01 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -12.500% | 3 | 2,021 | -77.857% |
| 2026-08-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -18.367% | 2 | 2,021 | -80.625% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +9.497% | 34 | 2,033 | -84.184% |
| 2026-08-25 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | -30.888% | 2 | 2,034 | -82.682% |
| 2026-08-24 | 2.6000 | 2.8000 | 2.5900 | 2.5900 | +49.711% | 29 | 2,049 | -88.031% |
| 2026-08-19 | 1.1600 | 1.7300 | 1.1500 | 1.7300 | +25.362% | 9 | 2,046 | -82.081% |
| 2026-08-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +32.692% | 1 | 2,046 | -77.536% |
| 2026-08-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +5.051% | 1 | 2,046 | -70.192% |
| 2026-08-05 | 1.2500 | 1.2500 | 0.8000 | 0.9900 | +7.609% | 5,384 | 399 | -68.687% |
| 2026-07-29 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | -1.075% | 7 | 393 | -66.304% |
| 2026-07-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +55.000% | 20 | 393 | -66.667% |
| 2026-07-27 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | -26.829% | 8 | 393 | -48.333% |
| 2026-07-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +74.468% | 20 | 373 | -62.195% |
| 2026-07-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -43.373% | 12 | 373 | -34.043% |
| 2026-06-26 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -18.627% | 2 | 375 | -62.651% |
| 2026-06-24 | 0.8200 | 1.0200 | 0.8200 | 1.0200 | +70.000% | 3 | 375 | -69.608% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 375 | -48.333% |
| 2026-06-11 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +1.389% | 3 | 374 | -57.534% |
| 2026-05-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 2 | 374 | -56.944% |
| 2026-05-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -19.588% | 1 | 374 | -60.256% |
| 2026-04-24 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | +3.191% | 2 | 373 | -68.041% |
| 2026-04-23 | 0.9300 | 1.0200 | 0.8900 | 0.9400 | +59.322% | 44 | 373 | -67.021% |
| 2026-04-15 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +7.273% | 2 | 375 | -47.458% |
| 2026-04-10 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -6.780% | 4 | 375 | -43.636% |
| 2026-04-09 | 0.5600 | 0.6300 | 0.5500 | 0.5900 | +18.000% | 14 | 373 | -47.458% |
| 2026-04-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 103 | 373 | -38.000% |
| 2026-04-06 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | -9.524% | 6 | 373 | -45.614% |
| 2026-04-01 | 0.6100 | 0.6900 | 0.5700 | 0.6300 | +8.621% | 14 | 373 | -50.794% |
| 2026-03-30 | 0.6600 | 0.6900 | 0.5600 | 0.5800 | -1.695% | 8 | 371 | -46.552% |
| 2026-03-25 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +9.259% | 6 | 372 | -47.458% |
| 2026-03-23 | 0.5400 | 0.6400 | 0.5000 | 0.5400 | -6.897% | 36 | 373 | -42.593% |
| 2026-03-18 | 0.6100 | 0.6600 | 0.5400 | 0.5800 | -6.452% | 20 | 376 | -46.552% |
| 2026-03-17 | 0.6500 | 0.7200 | 0.6100 | 0.6200 | -1.587% | 120 | 377 | -50.000% |
| 2026-03-12 | 0.6400 | 0.7600 | 0.5900 | 0.6300 | -11.268% | 92 | 380 | -50.794% |
| 2026-03-11 | 0.6300 | 0.8200 | 0.6300 | 0.7100 | -6.579% | 86 | 368 | -56.338% |
| 2026-03-09 | 0.7400 | 0.8700 | 0.7200 | 0.7600 | -9.524% | 22 | 379 | -59.211% |
| 2026-02-04 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | +20.000% | 2 | 382 | -63.095% |
| 2026-02-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 30 | 382 | -55.714% |
| 2026-02-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +29.730% | 1 | 382 | -35.417% |
| 2026-01-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 382 | -16.216% |
| 2026-01-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -37.500% | 3 | 381 | -22.500% |
| 2026-01-21 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +42.222% | 25 | 381 | -51.563% |
| 2026-01-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 1 | 381 | -31.111% |
| 2025-12-30 | 0.4200 | 0.4200 | 0.3100 | 0.3100 | -41.509% | 5 | 382 | 0.000% |
| 2025-12-26 | 0.4000 | 0.5300 | 0.0900 | 0.5300 | +51.429% | 6 | 385 | -41.509% |
| 2025-12-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 382 | -11.429% |
| 2025-12-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 383 | -3.125% |
| 2025-12-18 | 0.5300 | 0.5300 | 0.2800 | 0.2800 | -31.707% | 5 | 383 | +10.714% |
| 2025-12-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 382 | -24.390% |
| 2025-12-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 1 | 382 | -31.111% |
| 2025-12-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 381 | -3.125% |
| 2025-12-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 382 | +14.815% |
| 2025-11-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 1 | 383 | -6.061% |
| 2025-11-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 385 | -38.000% |
| 2025-11-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 385 | -41.509% |
| 2025-10-29 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +12.766% | 2 | 384 | -41.509% |
| 2025-10-24 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -11.321% | 2 | 384 | -34.043% |
| 2025-10-23 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +17.778% | 2 | 383 | -41.509% |
| 2025-10-20 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +15.385% | 2 | 382 | -31.111% |
| 2025-10-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 1 | 381 | -20.513% |
| 2025-10-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 382 | -41.509% |
| 2025-10-13 | 0.8500 | 0.8500 | 0.5000 | 0.5000 | +38.889% | 6 | 381 | -38.000% |
| 2025-10-10 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -26.531% | 3 | 379 | -13.889% |
| 2025-10-09 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +13.953% | 2 | 377 | -36.735% |
| 2025-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1 | 376 | -27.907% |
| 2025-09-26 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -14.634% | 8 | 376 | -11.429% |
| 2025-09-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 5 | 376 | -24.390% |
| 2025-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 5 | 376 | -11.429% |
| 2025-09-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 60 | 376 | -6.061% |
| 2025-09-03 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -14.634% | 7 | 376 | -11.429% |
| 2025-08-26 | 0.3800 | 0.4100 | 0.3200 | 0.4100 | -50.602% | 79 | 375 | -24.390% |
| 2025-08-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 409 | -62.651% |
| 2025-08-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 1 | 409 | -61.250% |
| 2025-08-04 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -32.632% | 226 | 409 | -51.563% |
| 2025-07-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 305 | -67.368% |
| 2025-07-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 1 | 306 | -69.000% |
| 2025-06-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +46.429% | 1 | 307 | -62.195% |
| 2025-06-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -39.785% | 1 | 308 | -44.643% |
| 2025-06-10 | 0.6900 | 0.9300 | 0.6900 | 0.9300 | +55.000% | 4 | 307 | -66.667% |
| 2025-06-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 1 | 305 | -48.333% |
| 2025-06-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 304 | -36.735% |
| 2025-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 304 | -48.333% |
| 2025-05-30 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | 0.000% | 6 | 304 | -40.385% |
| 2025-05-29 | 0.6900 | 0.6900 | 0.5200 | 0.5200 | 0.000% | 3 | 304 | -40.385% |
| 2025-05-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 303 | -40.385% |
| 2025-05-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 3 | 303 | -41.509% |
| 2025-05-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -21.176% | 3 | 306 | -53.731% |
| 2025-04-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 303 | -63.529% |
| 2025-04-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.078% | 2 | 302 | -69.000% |
| 2025-04-01 | 1.3200 | 1.4100 | 1.3100 | 1.4100 | 0.000% | 4 | 302 | -78.014% |
| 2025-03-28 | 1.6000 | 1.6000 | 1.2700 | 1.4100 | -14.545% | 10 | 302 | -78.014% |
| 2025-03-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 1 | 302 | -81.212% |
| 2025-03-24 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | +15.603% | 3 | 302 | -80.982% |
| 2025-03-21 | 1.3300 | 1.4400 | 1.3000 | 1.4100 | -9.032% | 16 | 302 | -78.014% |
| 2025-03-20 | 1.5200 | 1.6200 | 1.5200 | 1.5500 | +9.929% | 20 | 302 | -80.000% |
| 2025-03-19 | 1.3800 | 1.5000 | 1.3600 | 1.4100 | -10.759% | 10 | 302 | -78.014% |
| 2025-03-17 | 1.5000 | 1.6100 | 1.4900 | 1.5800 | -0.629% | 10 | 302 | -80.380% |
| 2025-03-14 | 1.5000 | 1.6000 | 1.4800 | 1.5900 | +0.633% | 20 | 302 | -80.503% |
| 2025-03-13 | 1.4700 | 1.5800 | 1.4700 | 1.5800 | -21.782% | 8 | 306 | -80.380% |
| 2025-03-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +12.222% | 1 | 306 | -84.653% |
| 2025-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -35.252% | 3 | 305 | -82.778% |
| 2025-03-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -12.579% | 12 | 302 | -88.849% |
| 2025-02-28 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | -22.439% | 28 | 290 | -90.252% |
| 2025-02-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -29.310% | 102 | 276 | -92.439% |
| 2025-01-30 | 5.8500 | 5.8500 | 5.7000 | 5.8000 | +9.848% | 29 | 250 | -94.655% |
| 2025-01-27 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +5.600% | 1 | 250 | -94.129% |
| 2025-01-22 | 5.0500 | 5.0500 | 4.9500 | 5.0000 | -24.127% | 87 | 250 | -93.800% |
| 2025-01-10 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +24.575% | 2 | 163 | -95.296% |
| 2025-01-03 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -8.478% | 2 | 164 | -94.140% |
| 2024-12-10 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +65.143% | 1 | 163 | -94.637% |
| 2024-11-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 1 | 163 | -91.143% |
| 2024-11-20 | 3.3000 | 3.3500 | 3.1500 | 3.3500 | -70.354% | 66 | 163 | -90.746% |
| 2024-11-19 | 11.8500 | 11.8500 | 11.3000 | 11.3000 | +2.262% | 49 | 97 | -97.257% |
| 2024-11-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +11.955% | 16 | 48 | -97.195% |
| 2024-11-07 | 9.6400 | 9.8700 | 9.6000 | 9.8700 | -17.750% | 60 | 32 | -96.859% |
| 2024-08-22 | 11.6500 | 12.7500 | 11.6500 | 12.0000 | -11.111% | 62 | 65 | -97.417% |
| 2024-08-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +100.000% | 4 | 5 | -97.704% |
| 2024-08-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 1 | -95.407% |