Dark

TGT20261218C210
TGT Dec 18 2026 210.00 Call (TGT261218C00210000)
option OPRA

EOD

Aug 27, 2026

1.96+9.497%(+0.17)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.0000	1.9600	1.9600	+9.497%	34	2,021	0.000%
2026-08-25	1.7800	1.7900	1.7800	1.7900	-30.888%	2	2,033	+9.497%
2026-08-24	2.6000	2.8000	2.5900	2.5900	+49.711%	29	2,034	-24.324%
2026-08-19	1.1600	1.7300	1.1500	1.7300	+25.362%	9	2,049	+13.295%
2026-08-14	1.3800	1.3800	1.3800	1.3800	+32.692%	1	2,046	+42.029%
2026-08-06	1.0400	1.0400	1.0400	1.0400	+5.051%	1	2,046	+88.462%
2026-08-05	1.2500	1.2500	0.8000	0.9900	+7.609%	5,384	2,046	+97.980%
2026-07-29	0.9400	0.9600	0.9200	0.9200	-1.075%	7	399	+113.043%
2026-07-28	0.9300	0.9300	0.9300	0.9300	+55.000%	20	393	+110.753%
2026-07-27	0.5900	0.6300	0.5900	0.6000	-26.829%	8	393	+226.667%
2026-07-16	0.8200	0.8200	0.8200	0.8200	+74.468%	20	393	+139.024%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-43.373%	12	373	+317.021%
2026-06-26	0.8500	0.8500	0.8300	0.8300	-18.627%	2	373	+136.145%
2026-06-24	0.8200	1.0200	0.8200	1.0200	+70.000%	3	375	+92.157%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-17.808%	1	375	+226.667%
2026-06-11	0.6700	0.7300	0.6700	0.7300	+1.389%	3	375	+168.493%
2026-05-28	0.7200	0.7200	0.7200	0.7200	-7.692%	2	374	+172.222%
2026-05-04	0.7800	0.7800	0.7800	0.7800	-19.588%	1	374	+151.282%
2026-04-24	0.9100	0.9700	0.9100	0.9700	+3.191%	2	373	+102.062%
2026-04-23	0.9300	1.0200	0.8900	0.9400	+59.322%	44	373	+108.511%
2026-04-15	0.5500	0.5900	0.5500	0.5900	+7.273%	2	375	+232.203%
2026-04-10	0.5000	0.5500	0.5000	0.5500	-6.780%	4	375	+256.364%
2026-04-09	0.5600	0.6300	0.5500	0.5900	+18.000%	14	373	+232.203%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-12.281%	103	373	+292.000%
2026-04-06	0.5600	0.5700	0.5400	0.5700	-9.524%	6	373	+243.860%
2026-04-01	0.6100	0.6900	0.5700	0.6300	+8.621%	14	373	+211.111%
2026-03-30	0.6600	0.6900	0.5600	0.5800	-1.695%	8	371	+237.931%
2026-03-25	0.5200	0.5900	0.5200	0.5900	+9.259%	6	372	+232.203%
2026-03-23	0.5400	0.6400	0.5000	0.5400	-6.897%	36	373	+262.963%
2026-03-18	0.6100	0.6600	0.5400	0.5800	-6.452%	20	376	+237.931%
2026-03-17	0.6500	0.7200	0.6100	0.6200	-1.587%	120	377	+216.129%
2026-03-12	0.6400	0.7600	0.5900	0.6300	-11.268%	92	380	+211.111%
2026-03-11	0.6300	0.8200	0.6300	0.7100	-6.579%	86	368	+176.056%
2026-03-09	0.7400	0.8700	0.7200	0.7600	-9.524%	22	379	+157.895%
2026-02-04	0.7600	0.8400	0.7600	0.8400	+20.000%	2	382	+133.333%
2026-02-03	0.7000	0.7000	0.7000	0.7000	+45.833%	30	382	+180.000%
2026-02-02	0.4800	0.4800	0.4800	0.4800	+29.730%	1	382	+308.333%
2026-01-27	0.3700	0.3700	0.3700	0.3700	-7.500%	1	382	+429.730%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-37.500%	3	381	+390.000%
2026-01-21	0.5500	0.6400	0.5500	0.6400	+42.222%	25	381	+206.250%
2026-01-02	0.4500	0.4500	0.4500	0.4500	+45.161%	1	381	+335.556%
2025-12-30	0.4200	0.4200	0.3100	0.3100	-41.509%	5	382	+532.258%
2025-12-26	0.4000	0.5300	0.0900	0.5300	+51.429%	6	385	+269.811%
2025-12-23	0.3500	0.3500	0.3500	0.3500	+9.375%	1	382	+460.000%
2025-12-22	0.3200	0.3200	0.3200	0.3200	+14.286%	1	383	+512.500%
2025-12-18	0.5300	0.5300	0.2800	0.2800	-31.707%	5	383	+600.000%
2025-12-12	0.4100	0.4100	0.4100	0.4100	-8.889%	1	382	+378.049%
2025-12-11	0.4500	0.4500	0.4500	0.4500	+40.625%	1	382	+335.556%
2025-12-05	0.3200	0.3200	0.3200	0.3200	+18.519%	1	381	+512.500%
2025-12-02	0.2700	0.2700	0.2700	0.2700	-18.182%	1	382	+625.926%
2025-11-18	0.3300	0.3300	0.3300	0.3300	-34.000%	1	383	+493.939%
2025-11-11	0.5000	0.5000	0.5000	0.5000	-5.660%	1	385	+292.000%
2025-11-10	0.5300	0.5300	0.5300	0.5300	0.000%	1	385	+269.811%
2025-10-29	0.4800	0.5300	0.4800	0.5300	+12.766%	2	384	+269.811%
2025-10-24	0.4800	0.4800	0.4700	0.4700	-11.321%	2	384	+317.021%
2025-10-23	0.4900	0.5300	0.4900	0.5300	+17.778%	2	383	+269.811%
2025-10-20	0.3800	0.4500	0.3800	0.4500	+15.385%	2	382	+335.556%
2025-10-16	0.3900	0.3900	0.3900	0.3900	-26.415%	1	381	+402.564%
2025-10-15	0.5300	0.5300	0.5300	0.5300	+6.000%	1	382	+269.811%
2025-10-13	0.8500	0.8500	0.5000	0.5000	+38.889%	6	381	+292.000%
2025-10-10	0.4500	0.4500	0.3600	0.3600	-26.531%	3	379	+444.444%
2025-10-09	0.4600	0.4900	0.4600	0.4900	+13.953%	2	377	+300.000%
2025-09-29	0.4300	0.4300	0.4300	0.4300	+22.857%	1	376	+355.814%
2025-09-26	0.5000	0.5000	0.3500	0.3500	-14.634%	8	376	+460.000%
2025-09-12	0.4100	0.4100	0.4100	0.4100	+17.143%	5	376	+378.049%
2025-09-08	0.3500	0.3500	0.3500	0.3500	+6.061%	5	376	+460.000%
2025-09-04	0.3300	0.3300	0.3300	0.3300	-5.714%	60	376	+493.939%
2025-09-03	0.3000	0.3500	0.3000	0.3500	-14.634%	7	376	+460.000%
2025-08-26	0.3800	0.4100	0.3200	0.4100	-50.602%	79	375	+378.049%
2025-08-18	0.8300	0.8300	0.8300	0.8300	+3.750%	1	409	+136.145%
2025-08-15	0.8000	0.8000	0.8000	0.8000	+25.000%	1	409	+145.000%
2025-08-04	0.7400	0.7400	0.6400	0.6400	-32.632%	226	409	+206.250%
2025-07-07	0.9500	0.9500	0.9500	0.9500	-5.000%	1	305	+106.316%
2025-07-01	1.0000	1.0000	1.0000	1.0000	+21.951%	1	306	+96.000%
2025-06-27	0.8200	0.8200	0.8200	0.8200	+46.429%	1	307	+139.024%
2025-06-26	0.5600	0.5600	0.5600	0.5600	-39.785%	1	308	+250.000%
2025-06-10	0.6900	0.9300	0.6900	0.9300	+55.000%	4	307	+110.753%
2025-06-09	0.6000	0.6000	0.6000	0.6000	+22.449%	1	305	+226.667%
2025-06-05	0.4900	0.4900	0.4900	0.4900	-18.333%	1	304	+300.000%
2025-06-04	0.6000	0.6000	0.6000	0.6000	+15.385%	1	304	+226.667%
2025-05-30	0.7200	0.7200	0.5200	0.5200	0.000%	6	304	+276.923%
2025-05-29	0.6900	0.6900	0.5200	0.5200	0.000%	3	304	+276.923%
2025-05-28	0.5200	0.5200	0.5200	0.5200	-1.887%	1	303	+276.923%
2025-05-22	0.5300	0.5300	0.5300	0.5300	-20.896%	3	303	+269.811%
2025-05-06	0.6700	0.6700	0.6700	0.6700	-21.176%	3	306	+192.537%
2025-04-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	303	+130.588%
2025-04-04	1.0000	1.0000	1.0000	1.0000	-29.078%	2	302	+96.000%
2025-04-01	1.3200	1.4100	1.3100	1.4100	0.000%	4	302	+39.007%
2025-03-28	1.6000	1.6000	1.2700	1.4100	-14.545%	10	302	+39.007%
2025-03-27	1.6500	1.6500	1.6500	1.6500	+1.227%	1	302	+18.788%
2025-03-24	1.4800	1.6300	1.4800	1.6300	+15.603%	3	302	+20.245%
2025-03-21	1.3300	1.4400	1.3000	1.4100	-9.032%	16	302	+39.007%
2025-03-20	1.5200	1.6200	1.5200	1.5500	+9.929%	20	302	+26.452%
2025-03-19	1.3800	1.5000	1.3600	1.4100	-10.759%	10	302	+39.007%
2025-03-17	1.5000	1.6100	1.4900	1.5800	-0.629%	10	302	+24.051%
2025-03-14	1.5000	1.6000	1.4800	1.5900	+0.633%	20	302	+23.270%
2025-03-13	1.4700	1.5800	1.4700	1.5800	-21.782%	8	306	+24.051%
2025-03-11	2.0200	2.0200	2.0200	2.0200	+12.222%	1	306	-2.970%
2025-03-05	1.8000	1.8000	1.8000	1.8000	-35.252%	3	305	+8.889%
2025-03-03	2.7800	2.7800	2.7800	2.7800	-12.579%	12	302	-29.496%
2025-02-28	3.1700	3.1800	3.1700	3.1800	-22.439%	28	290	-38.365%
2025-02-07	4.1000	4.1000	4.1000	4.1000	-29.310%	102	276	-52.195%
2025-01-30	5.8500	5.8500	5.7000	5.8000	+9.848%	29	250	-66.207%
2025-01-27	5.2800	5.2800	5.2800	5.2800	+5.600%	1	250	-62.879%
2025-01-22	5.0500	5.0500	4.9500	5.0000	-24.127%	87	250	-60.800%
2025-01-10	6.5900	6.5900	6.5900	6.5900	+24.575%	2	163	-70.258%
2025-01-03	5.2900	5.2900	5.2900	5.2900	-8.478%	2	164	-62.949%
2024-12-10	5.7800	5.7800	5.7800	5.7800	+65.143%	1	163	-66.090%
2024-11-21	3.5000	3.5000	3.5000	3.5000	+4.478%	1	163	-44.000%
2024-11-20	3.3000	3.3500	3.1500	3.3500	-70.354%	66	163	-41.493%
2024-11-19	11.8500	11.8500	11.3000	11.3000	+2.262%	49	97	-82.655%
2024-11-18	11.0500	11.0500	11.0500	11.0500	+11.955%	16	48	-82.262%
2024-11-07	9.6400	9.8700	9.6000	9.8700	-17.750%	60	32	-80.142%
2024-08-22	11.6500	12.7500	11.6500	12.0000	-11.111%	62	65	-83.667%
2024-08-21	13.5000	13.5000	13.5000	13.5000	+100.000%	4	5	-85.481%
2024-08-13	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	-70.963%