TGT261218C00200000
TGT Dec 18 2026 200.00 Call
optionOPRA
EODNov 5, 2026
0.90USD+12.500%(+0.10)1Vol597OI
TGT261218C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 597 | 0.000% |
| 2026-11-04 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +53.846% | 35 | 578 | +12.500% |
| 2026-11-02 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +136.364% | 16 | 563 | +73.077% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 102 | 567 | +309.091% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 564 | +350.000% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | +19.048% | 126 | 545 | +260.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 2 | 547 | +328.571% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 548 | +190.323% |
| 2026-10-21 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | -12.195% | 2 | 547 | +150.000% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -19.608% | 5 | 550 | +119.512% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -21.538% | 2 | 551 | +76.471% |
| 2026-10-08 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +12.069% | 2 | 549 | +38.462% |
| 2026-10-06 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | +16.000% | 4 | 551 | +55.172% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -28.571% | 2 | 551 | +80.000% |
| 2026-10-02 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | -15.663% | 5 | 551 | +28.571% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.833% | 1 | 552 | +8.434% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 1 | 551 | -25.000% |
| 2026-09-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 2 | 551 | -16.667% |
| 2026-09-22 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +8.696% | 7 | 546 | -28.000% |
| 2026-09-21 | 0.9100 | 1.1600 | 0.9100 | 1.1500 | -11.538% | 8 | 541 | -21.739% |
| 2026-09-17 | 1.3500 | 1.3700 | 1.3000 | 1.3000 | +17.117% | 12 | 536 | -30.769% |
| 2026-09-16 | 1.0300 | 1.1400 | 1.0300 | 1.1100 | -0.893% | 3 | 536 | -18.919% |
| 2026-09-15 | 1.1000 | 1.1600 | 1.0800 | 1.1200 | -23.288% | 31 | 533 | -19.643% |
| 2026-09-14 | 1.3000 | 1.5100 | 1.3000 | 1.4600 | +14.961% | 15 | 523 | -38.356% |
| 2026-09-11 | 1.4300 | 1.4300 | 1.2700 | 1.2700 | -7.299% | 2 | 523 | -29.134% |
| 2026-09-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -19.883% | 2 | 521 | -34.307% |
| 2026-09-09 | 1.8300 | 1.8300 | 1.7100 | 1.7100 | -23.318% | 11 | 520 | -47.368% |
| 2026-09-08 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | -6.695% | 2 | 521 | -59.641% |
| 2026-09-03 | 2.6300 | 2.7400 | 2.3900 | 2.3900 | -0.830% | 5 | 518 | -62.343% |
| 2026-09-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.837% | 2 | 518 | -62.656% |
| 2026-09-01 | 2.3300 | 2.3900 | 2.2700 | 2.3900 | +22.564% | 4 | 518 | -62.343% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.311% | 4 | 517 | -53.846% |
| 2026-08-28 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -18.770% | 3 | 516 | -64.143% |
| 2026-08-27 | 3.2500 | 3.2500 | 3.0900 | 3.0900 | +10.357% | 2 | 516 | -70.874% |
| 2026-08-26 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -2.439% | 6 | 516 | -67.857% |
| 2026-08-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -33.256% | 5 | 511 | -68.641% |
| 2026-08-24 | 3.0000 | 4.4000 | 3.0000 | 4.3000 | +62.879% | 65 | 502 | -79.070% |
| 2026-08-21 | 2.5000 | 2.7800 | 2.3500 | 2.6400 | +14.783% | 13 | 507 | -65.909% |
| 2026-08-19 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +35.294% | 2 | 508 | -60.870% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -27.350% | 2 | 506 | -47.059% |
| 2026-08-13 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +17.000% | 3 | 508 | -61.538% |
| 2026-08-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 507 | -55.000% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +34.752% | 1 | 507 | -52.632% |
| 2026-08-07 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | -12.963% | 2 | 507 | -36.170% |
| 2026-08-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +10.959% | 5 | 502 | -44.444% |
| 2026-08-05 | 1.4900 | 1.5600 | 1.4600 | 1.4600 | -11.515% | 29 | 508 | -38.356% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +27.907% | 1 | 507 | -45.455% |
| 2026-07-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.034% | 1 | 506 | -30.233% |
| 2026-07-29 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +51.042% | 4 | 503 | -37.931% |
| 2026-07-27 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | -12.727% | 9 | 505 | -6.250% |
| 2026-07-20 | 1.2500 | 1.2500 | 1.0300 | 1.1000 | -8.333% | 39 | 500 | -18.182% |
| 2026-07-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 1 | 500 | -25.000% |
| 2026-07-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +93.333% | 1 | 499 | -22.414% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.5300 | 0.6000 | +1.695% | 9 | 501 | +50.000% |
| 2026-06-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -32.955% | 2 | 501 | +52.542% |
| 2026-06-29 | 1.0000 | 1.0000 | 0.8500 | 0.8800 | -33.835% | 7 | 502 | +2.273% |
| 2026-06-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +25.472% | 1 | 502 | -32.331% |
| 2026-06-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 503 | -15.094% |
| 2026-06-11 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | +7.527% | 8 | 507 | -10.000% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 1 | 507 | -3.226% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 507 | +12.500% |
| 2026-05-12 | 0.9000 | 0.9000 | 0.7900 | 0.9000 | -24.370% | 22 | 492 | 0.000% |
| 2026-04-24 | 1.2000 | 1.2800 | 1.1700 | 1.1900 | -5.556% | 98 | 492 | -24.370% |
| 2026-04-23 | 1.2700 | 1.3500 | 1.1900 | 1.2600 | +28.571% | 52 | 536 | -28.571% |
| 2026-04-17 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | +28.947% | 13 | 530 | -8.163% |
| 2026-04-16 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 0.000% | 2 | 534 | +18.421% |
| 2026-04-15 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +26.667% | 2 | 534 | +18.421% |
| 2026-04-14 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -21.053% | 2 | 535 | +50.000% |
| 2026-04-10 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +4.110% | 4 | 534 | +18.421% |
| 2026-04-07 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -6.410% | 2 | 534 | +23.288% |
| 2026-04-01 | 0.8600 | 0.8900 | 0.7700 | 0.7800 | -7.143% | 12 | 534 | +15.385% |
| 2026-03-30 | 0.8300 | 0.9000 | 0.7800 | 0.8400 | +16.667% | 4 | 535 | +7.143% |
| 2026-03-26 | 0.7200 | 0.7800 | 0.6700 | 0.7200 | +4.348% | 10 | 534 | +25.000% |
| 2026-03-25 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.000% | 2 | 536 | +30.435% |
| 2026-03-23 | 0.6800 | 0.8000 | 0.6600 | 0.6900 | -1.429% | 44 | 537 | +30.435% |
| 2026-03-20 | 0.6700 | 0.7800 | 0.6700 | 0.7000 | -11.392% | 24 | 533 | +28.571% |
| 2026-03-18 | 0.8500 | 0.9000 | 0.7000 | 0.7900 | -10.227% | 56 | 530 | +13.924% |
| 2026-03-17 | 0.8700 | 0.9400 | 0.8000 | 0.8800 | +8.642% | 240 | 531 | +2.273% |
| 2026-03-12 | 0.8600 | 0.9600 | 0.7900 | 0.8100 | -13.830% | 8 | 475 | +11.111% |
| 2026-03-11 | 0.9500 | 1.0200 | 0.9000 | 0.9400 | -10.476% | 50 | 473 | -4.255% |
| 2026-03-09 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +15.385% | 16 | 467 | -14.286% |
| 2026-02-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 5 | 467 | -1.099% |
| 2026-02-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 6 | 463 | -6.250% |
| 2026-02-09 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | -10.280% | 135 | 463 | -6.250% |
| 2026-02-06 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +16.304% | 2 | 494 | -15.888% |
| 2026-02-05 | 1.0800 | 1.0800 | 0.9000 | 0.9200 | -23.967% | 3 | 493 | -2.174% |
| 2026-02-04 | 1.0000 | 1.2100 | 0.9900 | 1.2100 | +23.469% | 9 | 494 | -25.620% |
| 2026-02-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +30.667% | 1 | 501 | -8.163% |
| 2026-02-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 5 | 502 | +20.000% |
| 2026-01-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +20.000% | 10 | 497 | +36.364% |
| 2025-12-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 4 | 507 | +63.636% |
| 2025-12-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -19.048% | 4 | 511 | +76.471% |
| 2025-12-26 | 0.3900 | 0.6300 | 0.3900 | 0.6300 | +80.000% | 2 | 514 | +42.857% |
| 2025-12-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 1 | 516 | +157.143% |
| 2025-12-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 1 | 516 | +87.500% |
| 2025-12-18 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +32.653% | 5 | 515 | +38.462% |
| 2025-12-15 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | -2.000% | 401 | 510 | +83.673% |
| 2025-12-12 | 0.4300 | 0.5200 | 0.4300 | 0.5000 | +2.041% | 6 | 206 | +80.000% |
| 2025-12-11 | 0.6600 | 0.6600 | 0.4900 | 0.4900 | -14.035% | 5 | 210 | +83.673% |
| 2025-12-10 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +14.000% | 2 | 207 | +57.895% |
| 2025-12-09 | 0.4100 | 0.5100 | 0.4100 | 0.5000 | -29.577% | 11 | 205 | +80.000% |
| 2025-12-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +77.500% | 5 | 209 | +26.761% |
| 2025-12-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 5 | 205 | +125.000% |
| 2025-12-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 1 | 200 | +95.652% |
| 2025-11-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +48.718% | 1 | 201 | +55.172% |
| 2025-11-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -43.478% | 5 | 200 | +130.769% |
| 2025-11-14 | 0.5100 | 0.6900 | 0.5100 | 0.6900 | +32.692% | 5 | 204 | +30.435% |
| 2025-11-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 1 | 201 | +73.077% |
| 2025-11-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 200 | +47.541% |
| 2025-11-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 1 | 201 | +52.542% |
| 2025-11-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +22.727% | 1 | 201 | +66.667% |
| 2025-11-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -30.159% | 3 | 200 | +104.545% |
| 2025-11-06 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +46.512% | 3 | 203 | +42.857% |
| 2025-11-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -35.821% | 1 | 200 | +109.302% |
| 2025-11-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 200 | +34.328% |
| 2025-10-29 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +8.197% | 2 | 200 | +36.364% |
| 2025-10-24 | 0.5000 | 0.6200 | 0.5000 | 0.6100 | -6.154% | 11 | 200 | +47.541% |
| 2025-10-23 | 0.6900 | 0.6900 | 0.5800 | 0.6500 | +16.071% | 7 | 202 | +38.462% |
| 2025-10-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 197 | +60.714% |
| 2025-10-20 | 0.4200 | 0.5800 | 0.4200 | 0.5800 | -13.433% | 3 | 197 | +55.172% |
| 2025-10-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +24.074% | 1 | 197 | +34.328% |
| 2025-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 1 | 196 | +66.667% |
| 2025-10-14 | 0.3700 | 0.7200 | 0.3700 | 0.7200 | -36.283% | 3 | 196 | +25.000% |
| 2025-10-13 | 0.6500 | 1.1300 | 0.6500 | 1.1300 | +126.000% | 2 | 196 | -20.354% |
| 2025-10-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 10 | 195 | +80.000% |
| 2025-10-09 | 0.4800 | 0.6600 | 0.4800 | 0.6600 | -5.714% | 3 | 205 | +36.364% |
| 2025-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 204 | +28.571% |
| 2025-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 10 | 193 | +50.000% |
| 2025-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 1 | 193 | +66.667% |
| 2025-10-03 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 0.000% | 2 | 194 | +42.857% |
| 2025-10-02 | 0.6100 | 0.6300 | 0.5800 | 0.6300 | +23.529% | 4 | 194 | +42.857% |
| 2025-10-01 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -1.923% | 2 | 192 | +76.471% |
| 2025-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 191 | +73.077% |
| 2025-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 191 | +91.489% |
| 2025-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 191 | +91.489% |
| 2025-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 10 | 191 | +100.000% |
| 2025-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 181 | +119.512% |
| 2025-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 181 | +114.286% |
| 2025-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 181 | +100.000% |
| 2025-08-29 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -28.333% | 5 | 176 | +109.302% |
| 2025-08-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 176 | +50.000% |
| 2025-08-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.170% | 1 | 174 | +50.000% |
| 2025-08-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -17.544% | 1 | 173 | -4.255% |
| 2025-08-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +26.667% | 1 | 172 | -21.053% |
| 2025-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 173 | 0.000% |
| 2025-07-29 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -13.043% | 7 | 171 | -10.000% |
| 2025-07-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +19.792% | 1 | 174 | -21.739% |
| 2025-07-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.000% | 1 | 173 | -6.250% |
| 2025-07-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 2 | 172 | -25.000% |
| 2025-07-01 | 1.1500 | 1.4400 | 1.1500 | 1.2900 | +29.000% | 10 | 170 | -30.233% |
| 2025-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 172 | -10.000% |
| 2025-06-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +29.487% | 4 | 172 | -10.891% |
| 2025-06-26 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | -2.500% | 4 | 176 | +15.385% |
| 2025-06-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 1 | 176 | +12.500% |
| 2025-06-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 176 | -7.216% |
| 2025-06-13 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -12.037% | 4 | 176 | -5.263% |
| 2025-06-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 1 | 176 | -16.667% |
| 2025-06-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +29.032% | 2 | 176 | -25.000% |
| 2025-06-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +34.783% | 2 | 174 | -3.226% |
| 2025-06-05 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +13.115% | 2 | 175 | +30.435% |
| 2025-06-04 | 0.9400 | 0.9400 | 0.6100 | 0.6100 | -27.381% | 2 | 175 | +47.541% |
| 2025-05-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +40.000% | 2 | 175 | +7.143% |
| 2025-05-29 | 0.8600 | 0.8600 | 0.6000 | 0.6000 | +13.208% | 2 | 175 | +50.000% |
| 2025-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -42.391% | 1 | 175 | +69.811% |
| 2025-05-27 | 0.8100 | 0.9200 | 0.8000 | 0.9200 | -65.283% | 6 | 174 | -2.174% |
| 2025-05-21 | 0.6900 | 2.6500 | 0.6900 | 2.6500 | +134.513% | 13 | 172 | -66.038% |
| 2025-05-12 | 1.0300 | 1.1300 | 1.0300 | 1.1300 | -5.833% | 2 | 169 | -20.354% |
| 2025-04-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 2 | 170 | -25.000% |
| 2025-04-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -50.000% | 4 | 170 | -5.263% |
| 2025-04-02 | 1.9000 | 2.0000 | 1.8800 | 1.9000 | +7.955% | 10 | 171 | -52.632% |
| 2025-04-01 | 1.7100 | 1.8400 | 1.6600 | 1.7600 | +6.667% | 8 | 171 | -48.864% |
| 2025-03-31 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -16.667% | 2 | 171 | -45.455% |
| 2025-03-27 | 1.9800 | 2.0300 | 1.8300 | 1.9800 | +3.125% | 17 | 171 | -54.545% |
| 2025-03-24 | 1.7900 | 1.9300 | 1.7900 | 1.9200 | +10.345% | 6 | 165 | -53.125% |
| 2025-03-21 | 1.6500 | 1.7600 | 1.6300 | 1.7400 | -7.447% | 16 | 165 | -48.276% |
| 2025-03-20 | 1.8100 | 1.8800 | 1.7800 | 1.8800 | +0.535% | 4 | 165 | -52.128% |
| 2025-03-19 | 1.7400 | 1.9000 | 1.7300 | 1.8700 | -4.103% | 10 | 165 | -51.872% |
| 2025-03-17 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | -1.515% | 2 | 165 | -53.846% |
| 2025-03-14 | 1.8900 | 1.9800 | 1.8500 | 1.9800 | +2.591% | 12 | 165 | -54.545% |
| 2025-03-13 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | -18.565% | 2 | 165 | -53.368% |
| 2025-03-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -40.750% | 6 | 165 | -62.025% |
| 2025-02-27 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -17.864% | 8 | 169 | -77.500% |
| 2025-02-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -5.437% | 6 | 163 | -81.520% |
| 2025-02-07 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | -12.712% | 6 | 157 | -82.524% |
| 2025-02-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.235% | 1 | 156 | -84.746% |
| 2025-01-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 4 | 155 | -86.765% |
| 2025-01-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.096% | 34 | 155 | -87.500% |
| 2025-01-28 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +17.937% | 2 | 155 | -87.887% |
| 2025-01-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -16.000% | 26 | 157 | -85.714% |
| 2025-01-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 142 | -88.000% |
| 2025-01-10 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +29.771% | 10 | 142 | -89.412% |
| 2024-12-30 | 6.1500 | 6.5500 | 6.1500 | 6.5500 | +10.084% | 25 | 144 | -86.260% |
| 2024-12-19 | 5.6500 | 6.0000 | 5.6500 | 5.9500 | -20.667% | 36 | 119 | -84.874% |
| 2024-12-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +32.275% | 1 | 116 | -88.000% |
| 2024-12-03 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +4.420% | 1 | 117 | -84.127% |
| 2024-11-26 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -9.500% | 1 | 116 | -83.425% |
| 2024-11-25 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +26.316% | 2 | 117 | -85.000% |
| 2024-11-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 2 | 116 | -81.053% |
| 2024-11-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 1 | 116 | -80.435% |
| 2024-11-20 | 4.3000 | 5.0000 | 4.0000 | 4.0000 | -71.367% | 20 | 116 | -77.500% |
| 2024-11-18 | 13.5500 | 13.9700 | 13.5500 | 13.9700 | +15.742% | 2 | 104 | -93.558% |
| 2024-11-15 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -8.213% | 54 | 104 | -92.543% |
| 2024-11-14 | 12.5900 | 13.1500 | 12.5000 | 13.1500 | -2.593% | 25 | 77 | -93.156% |
| 2024-11-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.000% | 1 | 52 | -93.333% |
| 2024-11-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.204% | 1 | 52 | -92.800% |
| 2024-11-07 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +1.568% | 20 | 51 | -92.281% |
| 2024-11-01 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +8.815% | 4 | 63 | -92.160% |
| 2024-10-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -29.195% | 2 | 61 | -91.469% |
| 2024-10-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +44.660% | 1 | 59 | -93.960% |
| 2024-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -22.264% | 1 | 59 | -91.262% |
| 2024-09-26 | 13.2200 | 13.2500 | 13.2200 | 13.2500 | -0.749% | 4 | 59 | -93.208% |
| 2024-09-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +15.086% | 1 | 59 | -93.258% |
| 2024-09-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.527% | 1 | 60 | -92.241% |
| 2024-08-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -18.456% | 40 | 40 | -92.593% |
| 2024-08-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.247% | 2 | 40 | -93.960% |
| 2024-08-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -10.517% | 2 | 40 | -94.156% |
| 2024-08-21 | 18.5500 | 18.5500 | 17.2100 | 17.2100 | +83.085% | 12 | 38 | -94.770% |
| 2024-08-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.590% | 1 | 38 | -90.426% |
| 2024-08-15 | 10.6000 | 10.6000 | 9.7500 | 9.7500 | +19.926% | 2 | 37 | -90.769% |
| 2024-08-12 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -3.214% | 10 | 37 | -88.930% |
| 2024-08-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -36.122% | 1 | 27 | -89.286% |
| 2024-06-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +46.600% | 1 | 27 | -93.156% |
| 2024-06-14 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -12.059% | 2 | 26 | -89.967% |
| 2024-06-13 | 10.3800 | 10.3800 | 10.2000 | 10.2000 | +2.513% | 8 | 26 | -91.176% |
| 2024-06-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 2 | 26 | -90.955% |
| 2024-06-05 | 11.9800 | 11.9800 | 10.4000 | 10.4000 | -20.611% | 16 | 26 | -91.346% |
| 2024-06-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.606% | 1 | 14 | -93.130% |
| 2024-05-31 | 13.4000 | 13.5900 | 13.3900 | 13.5900 | +25.253% | 24 | 13 | -93.377% |
| 2024-05-30 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 1 | 1 | -91.705% |