Dark

TGT20261218C200
TGT Dec 18 2026 200.00 Call (TGT261218C00200000)
option OPRA

Inactive

Jul 1, 2026

0.6000+1.695%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6000	0.5300	0.6000	+1.695%	9	499	0.000%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-32.955%	2	501	+1.695%
2026-06-29	1.0000	1.0000	0.8500	0.8800	-33.835%	7	501	-31.818%
2026-06-24	1.3300	1.3300	1.3300	1.3300	+25.472%	1	502	-54.887%
2026-06-12	1.0600	1.0600	1.0600	1.0600	+6.000%	1	503	-43.396%
2026-06-11	0.9200	1.0000	0.9200	1.0000	+7.527%	8	503	-40.000%
2026-05-27	0.9300	0.9300	0.9300	0.9300	+16.250%	1	507	-35.484%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-11.111%	2	507	-25.000%
2026-05-12	0.9000	0.9000	0.7900	0.9000	-24.370%	22	492	-33.333%
2026-04-24	1.2000	1.2800	1.1700	1.1900	-5.556%	98	492	-49.580%
2026-04-23	1.2700	1.3500	1.1900	1.2600	+28.571%	52	536	-52.381%
2026-04-17	0.8600	0.9800	0.8600	0.9800	+28.947%	13	530	-38.776%
2026-04-16	0.7200	0.7600	0.7200	0.7600	0.000%	2	534	-21.053%
2026-04-15	0.7000	0.7600	0.7000	0.7600	+26.667%	2	534	-21.053%
2026-04-14	0.5700	0.6000	0.5700	0.6000	-21.053%	2	535	0.000%
2026-04-10	0.7000	0.7600	0.7000	0.7600	+4.110%	4	534	-21.053%
2026-04-07	0.7200	0.7300	0.7200	0.7300	-6.410%	2	534	-17.808%
2026-04-01	0.8600	0.8900	0.7700	0.7800	-7.143%	12	534	-23.077%
2026-03-30	0.8300	0.9000	0.7800	0.8400	+16.667%	4	535	-28.571%
2026-03-26	0.7200	0.7800	0.6700	0.7200	+4.348%	10	534	-16.667%
2026-03-25	0.6800	0.6900	0.6800	0.6900	0.000%	2	536	-13.043%
2026-03-23	0.6800	0.8000	0.6600	0.6900	-1.429%	44	537	-13.043%
2026-03-20	0.6700	0.7800	0.6700	0.7000	-11.392%	24	533	-14.286%
2026-03-18	0.8500	0.9000	0.7000	0.7900	-10.227%	56	530	-24.051%
2026-03-17	0.8700	0.9400	0.8000	0.8800	+8.642%	240	531	-31.818%
2026-03-12	0.8600	0.9600	0.7900	0.8100	-13.830%	8	475	-25.926%
2026-03-11	0.9500	1.0200	0.9000	0.9400	-10.476%	50	473	-36.170%
2026-03-09	0.9800	1.0500	0.9800	1.0500	+15.385%	16	467	-42.857%
2026-02-26	0.9100	0.9100	0.9100	0.9100	-5.208%	5	467	-34.066%
2026-02-12	0.9600	0.9600	0.9600	0.9600	0.000%	6	463	-37.500%
2026-02-09	0.9900	1.0000	0.9600	0.9600	-10.280%	135	463	-37.500%
2026-02-06	1.0200	1.0700	1.0200	1.0700	+16.304%	2	494	-43.925%
2026-02-05	1.0800	1.0800	0.9000	0.9200	-23.967%	3	493	-34.783%
2026-02-04	1.0000	1.2100	0.9900	1.2100	+23.469%	9	494	-50.413%
2026-02-03	0.9800	0.9800	0.9800	0.9800	+30.667%	1	501	-38.776%
2026-02-02	0.7500	0.7500	0.7500	0.7500	+13.636%	5	502	-20.000%
2026-01-07	0.6600	0.6600	0.6600	0.6600	+20.000%	10	497	-9.091%
2025-12-30	0.5500	0.5500	0.5500	0.5500	+7.843%	4	507	+9.091%
2025-12-29	0.5100	0.5100	0.5100	0.5100	-19.048%	4	511	+17.647%
2025-12-26	0.3900	0.6300	0.3900	0.6300	+80.000%	2	514	-4.762%
2025-12-24	0.3500	0.3500	0.3500	0.3500	-27.083%	1	516	+71.429%
2025-12-19	0.4800	0.4800	0.4800	0.4800	-26.154%	1	516	+25.000%
2025-12-18	0.5700	0.6500	0.5700	0.6500	+32.653%	5	515	-7.692%
2025-12-15	0.4900	0.4900	0.4700	0.4900	-2.000%	401	510	+22.449%
2025-12-12	0.4300	0.5200	0.4300	0.5000	+2.041%	6	206	+20.000%
2025-12-11	0.6600	0.6600	0.4900	0.4900	-14.035%	5	210	+22.449%
2025-12-10	0.5300	0.5700	0.5300	0.5700	+14.000%	2	207	+5.263%
2025-12-09	0.4100	0.5100	0.4100	0.5000	-29.577%	11	205	+20.000%
2025-12-05	0.7100	0.7100	0.7100	0.7100	+77.500%	5	209	-15.493%
2025-12-03	0.4000	0.4000	0.4000	0.4000	-13.043%	5	205	+50.000%
2025-12-01	0.4600	0.4600	0.4600	0.4600	-20.690%	1	200	+30.435%
2025-11-20	0.5800	0.5800	0.5800	0.5800	+48.718%	1	201	+3.448%
2025-11-17	0.3900	0.3900	0.3900	0.3900	-43.478%	5	200	+53.846%
2025-11-14	0.5100	0.6900	0.5100	0.6900	+32.692%	5	204	-13.043%
2025-11-13	0.5200	0.5200	0.5200	0.5200	-14.754%	1	201	+15.385%
2025-11-12	0.6100	0.6100	0.6100	0.6100	+3.390%	1	200	-1.639%
2025-11-11	0.5900	0.5900	0.5900	0.5900	+9.259%	1	201	+1.695%
2025-11-10	0.5400	0.5400	0.5400	0.5400	+22.727%	1	201	+11.111%
2025-11-07	0.4400	0.4400	0.4400	0.4400	-30.159%	3	200	+36.364%
2025-11-06	0.6100	0.6300	0.6100	0.6300	+46.512%	3	203	-4.762%
2025-11-04	0.4300	0.4300	0.4300	0.4300	-35.821%	1	200	+39.535%
2025-11-03	0.6700	0.6700	0.6700	0.6700	+1.515%	1	200	-10.448%
2025-10-29	0.6200	0.6600	0.6200	0.6600	+8.197%	2	200	-9.091%
2025-10-24	0.5000	0.6200	0.5000	0.6100	-6.154%	11	200	-1.639%
2025-10-23	0.6900	0.6900	0.5800	0.6500	+16.071%	7	202	-7.692%
2025-10-21	0.5600	0.5600	0.5600	0.5600	-3.448%	1	197	+7.143%
2025-10-20	0.4200	0.5800	0.4200	0.5800	-13.433%	3	197	+3.448%
2025-10-17	0.6700	0.6700	0.6700	0.6700	+24.074%	1	197	-10.448%
2025-10-15	0.5400	0.5400	0.5400	0.5400	-25.000%	1	196	+11.111%
2025-10-14	0.3700	0.7200	0.3700	0.7200	-36.283%	3	196	-16.667%
2025-10-13	0.6500	1.1300	0.6500	1.1300	+126.000%	2	196	-46.903%
2025-10-10	0.5000	0.5000	0.5000	0.5000	-24.242%	10	195	+20.000%
2025-10-09	0.4800	0.6600	0.4800	0.6600	-5.714%	3	205	-9.091%
2025-10-08	0.7000	0.7000	0.7000	0.7000	+16.667%	1	204	-14.286%
2025-10-07	0.6000	0.6000	0.6000	0.6000	+11.111%	10	193	0.000%
2025-10-06	0.5400	0.5400	0.5400	0.5400	-14.286%	1	193	+11.111%
2025-10-03	0.5600	0.6300	0.5600	0.6300	0.000%	2	194	-4.762%
2025-10-02	0.6100	0.6300	0.5800	0.6300	+23.529%	4	194	-4.762%
2025-10-01	0.5400	0.5400	0.5100	0.5100	-1.923%	2	192	+17.647%
2025-09-30	0.5200	0.5200	0.5200	0.5200	+10.638%	1	191	+15.385%
2025-09-24	0.4700	0.4700	0.4700	0.4700	0.000%	1	191	+27.660%
2025-09-23	0.4700	0.4700	0.4700	0.4700	+4.444%	1	191	+27.660%
2025-09-15	0.4500	0.4500	0.4500	0.4500	+9.756%	10	191	+33.333%
2025-09-10	0.4100	0.4100	0.4100	0.4100	-2.381%	1	181	+46.341%
2025-09-09	0.4200	0.4200	0.4200	0.4200	-6.667%	1	181	+42.857%
2025-09-03	0.4500	0.4500	0.4500	0.4500	+4.651%	1	181	+33.333%
2025-08-29	0.5000	0.5000	0.4300	0.4300	-28.333%	5	176	+39.535%
2025-08-25	0.6000	0.6000	0.6000	0.6000	0.000%	2	176	0.000%
2025-08-22	0.6000	0.6000	0.6000	0.6000	-36.170%	1	174	0.000%
2025-08-15	0.9400	0.9400	0.9400	0.9400	-17.544%	1	173	-36.170%
2025-08-06	1.1400	1.1400	1.1400	1.1400	+26.667%	1	172	-47.368%
2025-08-04	0.9000	0.9000	0.9000	0.9000	-10.000%	2	173	-33.333%
2025-07-29	1.0100	1.0100	1.0000	1.0000	-13.043%	7	171	-40.000%
2025-07-25	1.1500	1.1500	1.1500	1.1500	+19.792%	1	174	-47.826%
2025-07-16	0.9600	0.9600	0.9600	0.9600	-20.000%	1	173	-37.500%
2025-07-11	1.2000	1.2000	1.2000	1.2000	-6.977%	2	172	-50.000%
2025-07-01	1.1500	1.4400	1.1500	1.2900	+29.000%	10	170	-53.488%
2025-06-30	1.0000	1.0000	1.0000	1.0000	-0.990%	1	172	-40.000%
2025-06-27	1.0100	1.0100	1.0100	1.0100	+29.487%	4	172	-40.594%
2025-06-26	0.7300	0.7800	0.7300	0.7800	-2.500%	4	176	-23.077%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-17.526%	1	176	-25.000%
2025-06-16	0.9700	0.9700	0.9700	0.9700	+2.105%	1	176	-38.144%
2025-06-13	1.0600	1.0600	0.9500	0.9500	-12.037%	4	176	-36.842%
2025-06-12	1.0800	1.0800	1.0800	1.0800	-10.000%	1	176	-44.444%
2025-06-10	1.2000	1.2000	1.2000	1.2000	+29.032%	2	176	-50.000%
2025-06-09	0.9300	0.9300	0.9300	0.9300	+34.783%	2	174	-35.484%
2025-06-05	0.6700	0.6900	0.6700	0.6900	+13.115%	2	175	-13.043%
2025-06-04	0.9400	0.9400	0.6100	0.6100	-27.381%	2	175	-1.639%
2025-05-30	0.8400	0.8400	0.8400	0.8400	+40.000%	2	175	-28.571%
2025-05-29	0.8600	0.8600	0.6000	0.6000	+13.208%	2	175	0.000%
2025-05-28	0.5300	0.5300	0.5300	0.5300	-42.391%	1	175	+13.208%
2025-05-27	0.8100	0.9200	0.8000	0.9200	-65.283%	6	174	-34.783%
2025-05-21	0.6900	2.6500	0.6900	2.6500	+134.513%	13	172	-77.358%
2025-05-12	1.0300	1.1300	1.0300	1.1300	-5.833%	2	169	-46.903%
2025-04-07	1.2000	1.2000	1.2000	1.2000	+26.316%	2	170	-50.000%
2025-04-04	0.9500	0.9500	0.9500	0.9500	-50.000%	4	170	-36.842%
2025-04-02	1.9000	2.0000	1.8800	1.9000	+7.955%	10	171	-68.421%
2025-04-01	1.7100	1.8400	1.6600	1.7600	+6.667%	8	171	-65.909%
2025-03-31	1.7500	1.7500	1.6500	1.6500	-16.667%	2	171	-63.636%
2025-03-27	1.9800	2.0300	1.8300	1.9800	+3.125%	17	171	-69.697%
2025-03-24	1.7900	1.9300	1.7900	1.9200	+10.345%	6	165	-68.750%
2025-03-21	1.6500	1.7600	1.6300	1.7400	-7.447%	16	165	-65.517%
2025-03-20	1.8100	1.8800	1.7800	1.8800	+0.535%	4	165	-68.085%
2025-03-19	1.7400	1.9000	1.7300	1.8700	-4.103%	10	165	-67.914%
2025-03-17	1.8800	1.9500	1.8800	1.9500	-1.515%	2	165	-69.231%
2025-03-14	1.8900	1.9800	1.8500	1.9800	+2.591%	12	165	-69.697%
2025-03-13	1.8500	1.9300	1.8500	1.9300	-18.565%	2	165	-68.912%
2025-03-05	2.3700	2.3700	2.3700	2.3700	-40.750%	6	165	-74.684%
2025-02-27	4.1500	4.1500	4.0000	4.0000	-17.864%	8	169	-85.000%
2025-02-20	4.8700	4.8700	4.8700	4.8700	-5.437%	6	163	-87.680%
2025-02-07	4.8500	5.1500	4.8500	5.1500	-12.712%	6	157	-88.350%
2025-02-04	5.9000	5.9000	5.9000	5.9000	-13.235%	1	156	-89.831%
2025-01-31	6.8000	6.8000	6.8000	6.8000	-5.556%	4	155	-91.176%
2025-01-30	7.2000	7.2000	7.2000	7.2000	-3.096%	34	155	-91.667%
2025-01-28	7.4300	7.4300	7.4300	7.4300	+17.937%	2	155	-91.925%
2025-01-22	6.3000	6.3000	6.3000	6.3000	-16.000%	26	157	-90.476%
2025-01-13	7.5000	7.5000	7.5000	7.5000	-11.765%	1	142	-92.000%
2025-01-10	8.0000	8.5000	8.0000	8.5000	+29.771%	10	142	-92.941%
2024-12-30	6.1500	6.5500	6.1500	6.5500	+10.084%	25	144	-90.840%
2024-12-19	5.6500	6.0000	5.6500	5.9500	-20.667%	36	119	-89.916%
2024-12-09	7.5000	7.5000	7.5000	7.5000	+32.275%	1	116	-92.000%
2024-12-03	5.6700	5.6700	5.6700	5.6700	+4.420%	1	117	-89.418%
2024-11-26	5.4300	5.4300	5.4300	5.4300	-9.500%	1	116	-88.950%
2024-11-25	5.7500	6.0000	5.7500	6.0000	+26.316%	2	117	-90.000%
2024-11-22	4.7500	4.7500	4.7500	4.7500	+3.261%	2	116	-87.368%
2024-11-21	4.6000	4.6000	4.6000	4.6000	+15.000%	1	116	-86.957%
2024-11-20	4.3000	5.0000	4.0000	4.0000	-71.367%	20	116	-85.000%
2024-11-18	13.5500	13.9700	13.5500	13.9700	+15.742%	2	104	-95.705%
2024-11-15	12.0700	12.0700	12.0700	12.0700	-8.213%	54	104	-95.029%
2024-11-14	12.5900	13.1500	12.5000	13.1500	-2.593%	25	77	-95.437%
2024-11-12	13.5000	13.5000	13.5000	13.5000	+8.000%	1	52	-95.556%
2024-11-11	12.5000	12.5000	12.5000	12.5000	+7.204%	1	52	-95.200%
2024-11-07	11.6600	11.6600	11.6600	11.6600	+1.568%	20	51	-94.854%
2024-11-01	11.4800	11.4800	11.4800	11.4800	+8.815%	4	63	-94.774%
2024-10-23	10.5500	10.5500	10.5500	10.5500	-29.195%	2	61	-94.313%
2024-10-15	14.9000	14.9000	14.9000	14.9000	+44.660%	1	59	-95.973%
2024-10-02	10.3000	10.3000	10.3000	10.3000	-22.264%	1	59	-94.175%
2024-09-26	13.2200	13.2500	13.2200	13.2500	-0.749%	4	59	-95.472%
2024-09-19	13.3500	13.3500	13.3500	13.3500	+15.086%	1	59	-95.506%
2024-09-17	11.6000	11.6000	11.6000	11.6000	-4.527%	1	60	-94.828%
2024-08-30	12.1500	12.1500	12.1500	12.1500	-18.456%	40	40	-95.062%
2024-08-23	14.9000	14.9000	14.9000	14.9000	-3.247%	2	40	-95.973%
2024-08-22	15.4000	15.4000	15.4000	15.4000	-10.517%	2	40	-96.104%
2024-08-21	18.5500	18.5500	17.2100	17.2100	+83.085%	12	38	-96.514%
2024-08-20	9.4000	9.4000	9.4000	9.4000	-3.590%	1	38	-93.617%
2024-08-15	10.6000	10.6000	9.7500	9.7500	+19.926%	2	37	-93.846%
2024-08-12	8.1300	8.1300	8.1300	8.1300	-3.214%	10	37	-92.620%
2024-08-06	8.4000	8.4000	8.4000	8.4000	-36.122%	1	27	-92.857%
2024-06-24	13.1500	13.1500	13.1500	13.1500	+46.600%	1	27	-95.437%
2024-06-14	8.9700	8.9700	8.9700	8.9700	-12.059%	2	26	-93.311%
2024-06-13	10.3800	10.3800	10.2000	10.2000	+2.513%	8	26	-94.118%
2024-06-07	9.9500	9.9500	9.9500	9.9500	-4.327%	2	26	-93.970%
2024-06-05	11.9800	11.9800	10.4000	10.4000	-20.611%	16	26	-94.231%
2024-06-03	13.1000	13.1000	13.1000	13.1000	-3.606%	1	14	-95.420%
2024-05-31	13.4000	13.5900	13.3900	13.5900	+25.253%	24	13	-95.585%
2024-05-30	10.8500	10.8500	10.8500	10.8500	0.000%	1	1	-94.470%