TGT261218C00195000
TGT Dec 18 2026 195.00 Call
optionOPRA
EODNov 5, 2026
0.80USD-25.926%(-0.28)60Vol408OI
TGT261218C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -25.926% | 60 | 395 | 0.000% |
| 2026-11-04 | 1.0100 | 1.1000 | 1.0100 | 1.0800 | +44.000% | 195 | 306 | -25.926% |
| 2026-11-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +114.286% | 6 | 302 | +6.667% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.970% | 5 | 300 | +128.571% |
| 2026-10-22 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +6.452% | 2 | 301 | +21.212% |
| 2026-10-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.907% | 1 | 301 | +29.032% |
| 2026-10-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +43.333% | 1 | 301 | -6.977% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 2 | 299 | +33.333% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -52.096% | 1 | 299 | 0.000% |
| 2026-09-30 | 1.5300 | 1.6700 | 1.5300 | 1.6700 | +30.469% | 2 | 299 | -52.096% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 300 | -37.500% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -11.585% | 11 | 310 | -44.828% |
| 2026-09-22 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | +2.500% | 67 | 250 | -51.220% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 9 | 241 | -50.000% |
| 2026-09-17 | 1.7500 | 1.7900 | 1.7100 | 1.7100 | -12.308% | 14 | 243 | -53.216% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 2 | 243 | -58.974% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 2 | 243 | -46.667% |
| 2026-09-10 | 1.7500 | 1.8000 | 1.6300 | 1.6300 | -45.847% | 5 | 243 | -50.920% |
| 2026-09-04 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.903% | 2 | 243 | -73.422% |
| 2026-09-02 | 3.0000 | 3.3500 | 3.0000 | 3.1000 | +15.672% | 104 | 182 | -74.194% |
| 2026-08-31 | 2.9200 | 2.9200 | 2.6800 | 2.6800 | -17.538% | 8 | 184 | -70.149% |
| 2026-08-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 6 | 184 | -75.385% |
| 2026-08-27 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | +5.556% | 12 | 182 | -78.947% |
| 2026-08-25 | 4.1500 | 4.1500 | 3.4500 | 3.6000 | -30.097% | 5 | 182 | -77.778% |
| 2026-08-24 | 3.9600 | 5.3500 | 3.9600 | 5.1500 | +87.273% | 37 | 185 | -84.466% |
| 2026-08-19 | 3.0500 | 3.0500 | 2.7500 | 2.7500 | +12.245% | 3 | 183 | -70.909% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -15.517% | 4 | 179 | -67.347% |
| 2026-08-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.687% | 2 | 178 | -72.414% |
| 2026-08-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 1 | 177 | -69.466% |
| 2026-08-11 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | +181.915% | 11 | 184 | -69.811% |
| 2026-07-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -33.803% | 3 | 183 | -14.894% |
| 2026-07-20 | 1.3500 | 1.4200 | 1.3100 | 1.4200 | -2.069% | 126 | 170 | -43.662% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +30.631% | 1 | 170 | -44.828% |
| 2026-07-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +52.055% | 1 | 170 | -27.928% |
| 2026-07-01 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -30.476% | 5 | 171 | +9.589% |
| 2026-06-29 | 1.0700 | 1.1200 | 1.0500 | 1.0500 | -17.969% | 7 | 169 | -23.810% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +34.737% | 1 | 168 | -37.500% |
| 2026-06-10 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +10.465% | 10 | 168 | -15.789% |
| 2026-05-15 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | -14.000% | 4 | 168 | -6.977% |
| 2026-05-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.507% | 4 | 167 | -20.000% |
| 2026-04-24 | 1.4600 | 1.5000 | 1.3700 | 1.4600 | -2.667% | 18 | 167 | -45.205% |
| 2026-04-23 | 1.5200 | 1.6100 | 1.4300 | 1.5000 | +6.383% | 100 | 165 | -46.667% |
| 2026-04-20 | 1.3400 | 1.4800 | 1.3000 | 1.4100 | +16.529% | 229 | 188 | -43.262% |
| 2026-04-17 | 1.0700 | 1.2100 | 1.0700 | 1.2100 | +19.802% | 6 | 257 | -33.884% |
| 2026-04-16 | 0.8900 | 1.0100 | 0.8800 | 1.0100 | +10.989% | 8 | 257 | -20.792% |
| 2026-04-15 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | +30.000% | 2 | 257 | -12.088% |
| 2026-04-14 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -19.540% | 2 | 257 | +14.286% |
| 2026-04-10 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | -7.447% | 36 | 257 | -8.046% |
| 2026-04-09 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | +8.046% | 2 | 272 | -14.894% |
| 2026-04-07 | 0.8500 | 0.9000 | 0.8400 | 0.8700 | -8.421% | 10 | 272 | -8.046% |
| 2026-04-06 | 0.9400 | 1.0700 | 0.8900 | 0.9500 | -3.061% | 22 | 271 | -15.789% |
| 2026-04-02 | 0.9500 | 1.1100 | 0.9100 | 0.9800 | +2.083% | 6 | 276 | -18.367% |
| 2026-04-01 | 1.0100 | 1.0400 | 0.9300 | 0.9600 | -6.796% | 30 | 276 | -16.667% |
| 2026-03-30 | 0.9800 | 1.0700 | 0.9700 | 1.0300 | 0.000% | 18 | 280 | -22.330% |
| 2026-03-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 1 | 284 | -22.330% |
| 2026-03-25 | 0.8200 | 0.8800 | 0.8100 | 0.8700 | +6.098% | 12 | 285 | -8.046% |
| 2026-03-23 | 0.8500 | 0.9600 | 0.7900 | 0.8200 | +1.235% | 68 | 288 | -2.439% |
| 2026-03-20 | 0.7700 | 0.8400 | 0.7600 | 0.8100 | -10.000% | 26 | 293 | -1.235% |
| 2026-03-19 | 0.8700 | 0.9100 | 0.8200 | 0.9000 | -3.226% | 158 | 291 | -11.111% |
| 2026-03-18 | 1.0200 | 1.1800 | 0.8600 | 0.9300 | -13.889% | 21 | 265 | -13.978% |
| 2026-03-17 | 0.9600 | 1.1400 | 0.8800 | 1.0800 | +8.000% | 59 | 262 | -25.926% |
| 2026-03-16 | 1.0600 | 1.1200 | 1.0000 | 1.0000 | -6.542% | 59 | 256 | -20.000% |
| 2026-03-12 | 0.9600 | 1.0700 | 0.9600 | 1.0700 | -9.322% | 14 | 261 | -25.234% |
| 2026-03-11 | 1.0400 | 1.1800 | 1.0400 | 1.1800 | 0.000% | 52 | 263 | -32.203% |
| 2026-03-09 | 1.1500 | 1.2200 | 1.1200 | 1.1800 | -10.606% | 60 | 257 | -32.203% |
| 2026-03-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 6 | 257 | -39.394% |
| 2026-02-04 | 1.1800 | 1.2700 | 1.1800 | 1.2100 | +108.621% | 3 | 251 | -33.884% |
| 2026-01-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 1 | 251 | +37.931% |
| 2026-01-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 252 | +60.000% |
| 2026-01-02 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | +3.175% | 5 | 252 | +23.077% |
| 2025-12-31 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +12.500% | 5 | 256 | +26.984% |
| 2025-12-29 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -21.127% | 4 | 256 | +42.857% |
| 2025-12-26 | 0.5400 | 0.7100 | 0.5400 | 0.7100 | +44.898% | 2 | 257 | +12.676% |
| 2025-12-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -25.758% | 1 | 259 | +63.265% |
| 2025-12-18 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +17.857% | 5 | 258 | +21.212% |
| 2025-12-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 254 | +42.857% |
| 2025-12-12 | 0.5000 | 0.5900 | 0.5000 | 0.5700 | +14.000% | 6 | 255 | +40.351% |
| 2025-12-11 | 0.6700 | 0.6700 | 0.5000 | 0.5000 | -13.793% | 5 | 260 | +60.000% |
| 2025-12-10 | 0.5400 | 0.5800 | 0.4400 | 0.5800 | +11.538% | 3 | 256 | +37.931% |
| 2025-12-09 | 0.4700 | 0.5900 | 0.4700 | 0.5200 | -27.778% | 11 | 254 | +53.846% |
| 2025-12-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +75.610% | 5 | 262 | +11.111% |
| 2025-12-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 5 | 258 | +95.122% |
| 2025-12-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -26.667% | 1 | 254 | +81.818% |
| 2025-12-01 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +1.695% | 2 | 255 | +33.333% |
| 2025-11-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +34.091% | 1 | 254 | +35.593% |
| 2025-11-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -37.143% | 5 | 254 | +81.818% |
| 2025-11-14 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 0.000% | 5 | 258 | +14.286% |
| 2025-11-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 3 | 254 | +14.286% |
| 2025-11-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 1 | 254 | +33.333% |
| 2025-11-07 | 0.5300 | 1.0000 | 0.5300 | 1.0000 | +66.667% | 4 | 255 | -20.000% |
| 2025-11-06 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | -55.224% | 115 | 257 | +33.333% |
| 2025-11-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +173.469% | 1 | 163 | -40.299% |
| 2025-11-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -27.941% | 1 | 163 | +63.265% |
| 2025-11-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +41.667% | 1 | 163 | +17.647% |
| 2025-10-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -32.394% | 1 | 163 | +66.667% |
| 2025-10-30 | 0.7500 | 0.7500 | 0.6300 | 0.7100 | +4.412% | 3 | 163 | +12.676% |
| 2025-10-24 | 0.5700 | 0.6900 | 0.5700 | 0.6800 | -4.225% | 7 | 163 | +17.647% |
| 2025-10-23 | 0.7000 | 0.7100 | 0.6500 | 0.7100 | +9.231% | 7 | 168 | +12.676% |
| 2025-10-20 | 0.4900 | 0.6500 | 0.4900 | 0.6500 | -4.412% | 3 | 162 | +23.077% |
| 2025-10-17 | 0.6100 | 0.6800 | 0.5800 | 0.6800 | +13.333% | 111 | 163 | +17.647% |
| 2025-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 55 | +33.333% |
| 2025-10-14 | 0.4200 | 0.7300 | 0.4200 | 0.7300 | -35.965% | 3 | 55 | +9.589% |
| 2025-10-13 | 0.6600 | 1.1400 | 0.6600 | 1.1400 | +52.000% | 2 | 55 | -29.825% |
| 2025-10-09 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | +5.634% | 3 | 55 | +6.667% |
| 2025-10-08 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | +10.937% | 2 | 55 | +12.676% |
| 2025-10-07 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | -4.478% | 2 | 56 | +25.000% |
| 2025-10-06 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | +4.688% | 2 | 56 | +19.403% |
| 2025-10-03 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -7.246% | 2 | 55 | +25.000% |
| 2025-10-02 | 0.6200 | 0.7000 | 0.6200 | 0.6900 | +16.949% | 6 | 55 | +15.942% |
| 2025-10-01 | 0.3000 | 0.6500 | 0.3000 | 0.5900 | -13.235% | 4 | 55 | +35.593% |
| 2025-09-30 | 0.5300 | 0.6800 | 0.5300 | 0.6800 | +17.241% | 2 | 55 | +17.647% |
| 2025-09-24 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +16.000% | 3 | 55 | +37.931% |
| 2025-09-23 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +8.696% | 21 | 55 | +60.000% |
| 2025-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 55 | +73.913% |
| 2025-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 56 | +60.000% |
| 2025-09-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 55 | +60.000% |
| 2025-09-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +12.766% | 1 | 56 | +50.943% |
| 2025-09-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 55 | +70.213% |
| 2025-09-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 55 | +86.047% |
| 2025-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 55 | +60.000% |
| 2025-09-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 56 | +40.351% |
| 2025-08-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 56 | +53.846% |
| 2025-08-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -59.091% | 1 | 56 | +48.148% |
| 2025-08-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +12.821% | 1 | 55 | -39.394% |
| 2025-08-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -8.594% | 1 | 55 | -31.624% |
| 2025-07-30 | 1.1800 | 1.2800 | 1.1800 | 1.2800 | -1.538% | 2 | 55 | -37.500% |
| 2025-07-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 54 | -38.462% |
| 2025-07-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 1 | 54 | -37.500% |
| 2025-06-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +45.570% | 4 | 55 | -30.435% |
| 2025-06-26 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | -33.613% | 4 | 55 | +1.266% |
| 2025-06-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +23.958% | 1 | 54 | -32.773% |
| 2025-06-13 | 1.3200 | 1.3200 | 0.9600 | 0.9600 | -11.927% | 4 | 55 | -16.667% |
| 2025-06-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +17.204% | 1 | 55 | -26.606% |
| 2025-06-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 2 | 55 | -13.978% |
| 2025-06-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 1 | 55 | -3.614% |
| 2025-06-04 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | +25.352% | 2 | 53 | -10.112% |
| 2025-06-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -30.392% | 1 | 53 | +12.676% |
| 2025-05-30 | 1.7300 | 1.7300 | 1.0200 | 1.0200 | +4.082% | 4 | 54 | -21.569% |
| 2025-05-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 53 | -18.367% |
| 2025-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 1 | 52 | -27.273% |
| 2025-05-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -39.869% | 1 | 53 | -13.043% |
| 2025-05-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +22.400% | 1 | 53 | -47.712% |
| 2025-05-13 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | -3.101% | 2 | 53 | -36.000% |
| 2025-05-12 | 1.1900 | 1.2900 | 1.1900 | 1.2900 | +10.256% | 2 | 53 | -37.984% |
| 2025-05-02 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -17.606% | 4 | 54 | -31.624% |
| 2025-04-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 54 | -43.662% |
| 2025-04-03 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | -35.455% | 2 | 55 | -43.662% |
| 2025-04-02 | 1.9700 | 2.2000 | 1.9700 | 2.2000 | +7.317% | 10 | 55 | -63.636% |
| 2025-04-01 | 1.9100 | 2.0700 | 1.9100 | 2.0500 | +6.218% | 8 | 55 | -60.976% |
| 2025-03-31 | 1.8600 | 1.9400 | 1.8200 | 1.9300 | -11.060% | 8 | 55 | -58.549% |
| 2025-03-27 | 2.0700 | 2.1900 | 2.0500 | 2.1700 | 0.000% | 4 | 55 | -63.134% |
| 2025-03-24 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | +2.844% | 2 | 55 | -63.134% |
| 2025-03-21 | 1.9800 | 2.1100 | 1.9800 | 2.1100 | -4.091% | 4 | 55 | -62.085% |
| 2025-03-20 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | +7.317% | 5 | 55 | -63.636% |
| 2025-03-19 | 1.9700 | 2.0700 | 1.9500 | 2.0500 | -27.046% | 8 | 52 | -60.976% |
| 2025-03-10 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | -4.746% | 2 | 52 | -71.530% |
| 2025-03-07 | 2.7800 | 2.9500 | 2.7800 | 2.9500 | -31.871% | 4 | 52 | -72.881% |
| 2025-02-28 | 4.5500 | 4.5500 | 4.3300 | 4.3300 | -23.768% | 4 | 52 | -81.524% |
| 2025-02-20 | 5.5100 | 5.6800 | 5.5100 | 5.6800 | -1.217% | 7 | 53 | -85.915% |
| 2025-02-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 16 | 48 | -86.087% |
| 2025-02-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.530% | 1 | 45 | -86.667% |
| 2025-01-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.857% | 1 | 46 | -89.404% |
| 2025-01-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +38.614% | 2 | 46 | -88.571% |
| 2024-11-20 | 4.5500 | 5.0500 | 4.5500 | 5.0500 | -56.838% | 3 | 46 | -84.158% |
| 2024-10-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.345% | 1 | 46 | -93.162% |
| 2024-09-18 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.230% | 1 | 46 | -93.870% |
| 2024-09-04 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -23.186% | 92 | 47 | -93.856% |
| 2024-08-21 | 19.6500 | 19.7500 | 16.9500 | 16.9500 | +92.614% | 66 | 125 | -95.280% |
| 2024-08-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -32.308% | 1 | 155 | -90.909% |
| 2024-08-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +31.313% | 1 | 154 | -93.846% |
| 2024-06-14 | 9.8100 | 9.9000 | 9.8100 | 9.9000 | -17.155% | 4 | 153 | -91.919% |
| 2024-06-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -22.048% | 1 | 153 | -93.305% |
| 2024-05-31 | 15.1300 | 15.3300 | 14.9000 | 15.3300 | +31.026% | 304 | 152 | -94.781% |
| 2024-05-29 | 12.1000 | 12.1000 | 11.7000 | 11.7000 | 0.000% | 2 | 2 | -93.162% |