Dark

TGT20261218C195
TGT Dec 18 2026 195.00 Call (TGT261218C00195000)
option OPRA

EOD

Aug 27, 2026

3.80+5.556%(+0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.1000	4.1000	3.8000	3.8000	+5.556%	12	184	0.000%
2026-08-25	4.1500	4.1500	3.4500	3.6000	-30.097%	5	182	+5.556%
2026-08-24	3.9600	5.3500	3.9600	5.1500	+87.273%	37	182	-26.214%
2026-08-19	3.0500	3.0500	2.7500	2.7500	+12.245%	3	185	+38.182%
2026-08-18	2.4500	2.4500	2.4500	2.4500	-15.517%	4	183	+55.102%
2026-08-13	2.9000	2.9000	2.9000	2.9000	+10.687%	2	179	+31.034%
2026-08-12	2.6200	2.6200	2.6200	2.6200	-1.132%	1	178	+45.038%
2026-08-11	2.7000	2.7000	2.6500	2.6500	+181.915%	11	177	+43.396%
2026-07-24	0.9400	0.9400	0.9400	0.9400	-33.803%	3	184	+304.255%
2026-07-20	1.3500	1.4200	1.3100	1.4200	-2.069%	126	183	+167.606%
2026-07-16	1.4500	1.4500	1.4500	1.4500	+30.631%	1	170	+162.069%
2026-07-13	1.1100	1.1100	1.1100	1.1100	+52.055%	1	170	+242.342%
2026-07-01	0.7400	0.7400	0.7300	0.7300	-30.476%	5	170	+420.548%
2026-06-29	1.0700	1.1200	1.0500	1.0500	-17.969%	7	171	+261.905%
2026-06-12	1.2800	1.2800	1.2800	1.2800	+34.737%	1	168	+196.875%
2026-06-10	0.8800	0.9500	0.8800	0.9500	+10.465%	10	168	+300.000%
2026-05-15	0.9300	0.9300	0.8600	0.8600	-14.000%	4	168	+341.860%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-31.507%	4	167	+280.000%
2026-04-24	1.4600	1.5000	1.3700	1.4600	-2.667%	18	167	+160.274%
2026-04-23	1.5200	1.6100	1.4300	1.5000	+6.383%	100	165	+153.333%
2026-04-20	1.3400	1.4800	1.3000	1.4100	+16.529%	229	188	+169.504%
2026-04-17	1.0700	1.2100	1.0700	1.2100	+19.802%	6	257	+214.050%
2026-04-16	0.8900	1.0100	0.8800	1.0100	+10.989%	8	257	+276.238%
2026-04-15	0.8600	0.9100	0.8600	0.9100	+30.000%	2	257	+317.582%
2026-04-14	0.6600	0.7000	0.6600	0.7000	-19.540%	2	257	+442.857%
2026-04-10	0.8400	0.9000	0.8400	0.8700	-7.447%	36	257	+336.782%
2026-04-09	0.8700	0.9400	0.8700	0.9400	+8.046%	2	272	+304.255%
2026-04-07	0.8500	0.9000	0.8400	0.8700	-8.421%	10	272	+336.782%
2026-04-06	0.9400	1.0700	0.8900	0.9500	-3.061%	22	271	+300.000%
2026-04-02	0.9500	1.1100	0.9100	0.9800	+2.083%	6	276	+287.755%
2026-04-01	1.0100	1.0400	0.9300	0.9600	-6.796%	30	276	+295.833%
2026-03-30	0.9800	1.0700	0.9700	1.0300	0.000%	18	280	+268.932%
2026-03-27	1.0300	1.0300	1.0300	1.0300	+18.391%	1	284	+268.932%
2026-03-25	0.8200	0.8800	0.8100	0.8700	+6.098%	12	285	+336.782%
2026-03-23	0.8500	0.9600	0.7900	0.8200	+1.235%	68	288	+363.415%
2026-03-20	0.7700	0.8400	0.7600	0.8100	-10.000%	26	293	+369.136%
2026-03-19	0.8700	0.9100	0.8200	0.9000	-3.226%	158	291	+322.222%
2026-03-18	1.0200	1.1800	0.8600	0.9300	-13.889%	21	265	+308.602%
2026-03-17	0.9600	1.1400	0.8800	1.0800	+8.000%	59	262	+251.852%
2026-03-16	1.0600	1.1200	1.0000	1.0000	-6.542%	59	256	+280.000%
2026-03-12	0.9600	1.0700	0.9600	1.0700	-9.322%	14	261	+255.140%
2026-03-11	1.0400	1.1800	1.0400	1.1800	0.000%	52	263	+222.034%
2026-03-09	1.1500	1.2200	1.1200	1.1800	-10.606%	60	257	+222.034%
2026-03-04	1.3200	1.3200	1.3200	1.3200	+9.091%	6	257	+187.879%
2026-02-04	1.1800	1.2700	1.1800	1.2100	+108.621%	3	251	+214.050%
2026-01-30	0.5800	0.5800	0.5800	0.5800	+16.000%	1	251	+555.172%
2026-01-27	0.5000	0.5000	0.5000	0.5000	-23.077%	1	252	+660.000%
2026-01-02	0.6500	0.6500	0.6400	0.6500	+3.175%	5	252	+484.615%
2025-12-31	0.6200	0.6300	0.6200	0.6300	+12.500%	5	256	+503.175%
2025-12-29	0.5700	0.5700	0.5600	0.5600	-21.127%	4	256	+578.571%
2025-12-26	0.5400	0.7100	0.5400	0.7100	+44.898%	2	257	+435.211%
2025-12-19	0.4900	0.4900	0.4900	0.4900	-25.758%	1	259	+675.510%
2025-12-18	0.5800	0.6600	0.5800	0.6600	+17.857%	5	258	+475.758%
2025-12-15	0.5600	0.5600	0.5600	0.5600	-1.754%	1	254	+578.571%
2025-12-12	0.5000	0.5900	0.5000	0.5700	+14.000%	6	255	+566.667%
2025-12-11	0.6700	0.6700	0.5000	0.5000	-13.793%	5	260	+660.000%
2025-12-10	0.5400	0.5800	0.4400	0.5800	+11.538%	3	256	+555.172%
2025-12-09	0.4700	0.5900	0.4700	0.5200	-27.778%	11	254	+630.769%
2025-12-05	0.7200	0.7200	0.7200	0.7200	+75.610%	5	262	+427.778%
2025-12-03	0.4100	0.4100	0.4100	0.4100	-6.818%	5	258	+826.829%
2025-12-02	0.4400	0.4400	0.4400	0.4400	-26.667%	1	254	+763.636%
2025-12-01	0.5800	0.6000	0.5800	0.6000	+1.695%	2	255	+533.333%
2025-11-20	0.5900	0.5900	0.5900	0.5900	+34.091%	1	254	+544.068%
2025-11-17	0.4400	0.4400	0.4400	0.4400	-37.143%	5	254	+763.636%
2025-11-14	0.5200	0.7000	0.5200	0.7000	0.000%	5	258	+442.857%
2025-11-12	0.7000	0.7000	0.7000	0.7000	+16.667%	3	254	+442.857%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-40.000%	1	254	+533.333%
2025-11-07	0.5300	1.0000	0.5300	1.0000	+66.667%	4	255	+280.000%
2025-11-06	0.6500	0.6500	0.5800	0.6000	-55.224%	115	257	+533.333%
2025-11-05	1.3400	1.3400	1.3400	1.3400	+173.469%	1	163	+183.582%
2025-11-04	0.4900	0.4900	0.4900	0.4900	-27.941%	1	163	+675.510%
2025-11-03	0.6800	0.6800	0.6800	0.6800	+41.667%	1	163	+458.824%
2025-10-31	0.4800	0.4800	0.4800	0.4800	-32.394%	1	163	+691.667%
2025-10-30	0.7500	0.7500	0.6300	0.7100	+4.412%	3	163	+435.211%
2025-10-24	0.5700	0.6900	0.5700	0.6800	-4.225%	7	163	+458.824%
2025-10-23	0.7000	0.7100	0.6500	0.7100	+9.231%	7	168	+435.211%
2025-10-20	0.4900	0.6500	0.4900	0.6500	-4.412%	3	162	+484.615%
2025-10-17	0.6100	0.6800	0.5800	0.6800	+13.333%	111	163	+458.824%
2025-10-15	0.6000	0.6000	0.6000	0.6000	-17.808%	1	55	+533.333%
2025-10-14	0.4200	0.7300	0.4200	0.7300	-35.965%	3	55	+420.548%
2025-10-13	0.6600	1.1400	0.6600	1.1400	+52.000%	2	55	+233.333%
2025-10-09	0.6200	0.7500	0.6200	0.7500	+5.634%	3	55	+406.667%
2025-10-08	0.6600	0.7100	0.6600	0.7100	+10.938%	2	55	+435.211%
2025-10-07	0.5900	0.6400	0.5900	0.6400	-4.478%	2	56	+493.750%
2025-10-06	0.6100	0.6700	0.6100	0.6700	+4.688%	2	56	+467.164%
2025-10-03	0.6800	0.6800	0.6400	0.6400	-7.246%	2	55	+493.750%
2025-10-02	0.6200	0.7000	0.6200	0.6900	+16.949%	6	55	+450.725%
2025-10-01	0.3000	0.6500	0.3000	0.5900	-13.235%	4	55	+544.068%
2025-09-30	0.5300	0.6800	0.5300	0.6800	+17.241%	2	55	+458.824%
2025-09-24	0.5200	0.5800	0.5200	0.5800	+16.000%	3	55	+555.172%
2025-09-23	0.4800	0.5000	0.4800	0.5000	+8.696%	21	55	+660.000%
2025-09-17	0.4600	0.4600	0.4600	0.4600	-8.000%	1	55	+726.087%
2025-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	56	+660.000%
2025-09-12	0.5000	0.5000	0.5000	0.5000	-5.660%	1	55	+660.000%
2025-09-11	0.5300	0.5300	0.5300	0.5300	+12.766%	1	56	+616.981%
2025-09-10	0.4700	0.4700	0.4700	0.4700	+9.302%	1	55	+708.511%
2025-09-09	0.4300	0.4300	0.4300	0.4300	-14.000%	1	55	+783.721%
2025-09-08	0.5000	0.5000	0.5000	0.5000	-12.281%	1	55	+660.000%
2025-09-05	0.5700	0.5700	0.5700	0.5700	+9.615%	1	56	+566.667%
2025-08-26	0.5200	0.5200	0.5200	0.5200	-3.704%	1	56	+630.769%
2025-08-25	0.5400	0.5400	0.5400	0.5400	-59.091%	1	56	+603.704%
2025-08-06	1.3200	1.3200	1.3200	1.3200	+12.821%	1	55	+187.879%
2025-08-04	1.1700	1.1700	1.1700	1.1700	-8.594%	1	55	+224.786%
2025-07-30	1.1800	1.2800	1.1800	1.2800	-1.538%	2	55	+196.875%
2025-07-22	1.3000	1.3000	1.3000	1.3000	+1.563%	1	54	+192.308%
2025-07-17	1.2800	1.2800	1.2800	1.2800	+11.304%	1	54	+196.875%
2025-06-27	1.1500	1.1500	1.1500	1.1500	+45.570%	4	55	+230.435%
2025-06-26	0.7400	0.7900	0.7400	0.7900	-33.613%	4	55	+381.013%
2025-06-16	1.1900	1.1900	1.1900	1.1900	+23.958%	1	54	+219.328%
2025-06-13	1.3200	1.3200	0.9600	0.9600	-11.927%	4	55	+295.833%
2025-06-12	1.0900	1.0900	1.0900	1.0900	+17.204%	1	55	+248.624%
2025-06-06	0.9300	0.9300	0.9300	0.9300	+12.048%	2	55	+308.602%
2025-06-05	0.8300	0.8300	0.8300	0.8300	-6.742%	1	55	+357.831%
2025-06-04	0.9500	0.9500	0.8900	0.8900	+25.352%	2	53	+326.966%
2025-06-02	0.7100	0.7100	0.7100	0.7100	-30.392%	1	53	+435.211%
2025-05-30	1.7300	1.7300	1.0200	1.0200	+4.082%	4	54	+272.549%
2025-05-29	0.9800	0.9800	0.9800	0.9800	-10.909%	1	53	+287.755%
2025-05-22	1.1000	1.1000	1.1000	1.1000	+19.565%	1	52	+245.455%
2025-05-21	0.9200	0.9200	0.9200	0.9200	-39.869%	1	53	+313.043%
2025-05-15	1.5300	1.5300	1.5300	1.5300	+22.400%	1	53	+148.366%
2025-05-13	1.1800	1.2500	1.1800	1.2500	-3.101%	2	53	+204.000%
2025-05-12	1.1900	1.2900	1.1900	1.2900	+10.256%	2	53	+194.574%
2025-05-02	1.1500	1.1700	1.1500	1.1700	-17.606%	4	54	+224.786%
2025-04-09	1.4200	1.4200	1.4200	1.4200	0.000%	1	54	+167.606%
2025-04-03	1.3600	1.4200	1.3600	1.4200	-35.455%	2	55	+167.606%
2025-04-02	1.9700	2.2000	1.9700	2.2000	+7.317%	10	55	+72.727%
2025-04-01	1.9100	2.0700	1.9100	2.0500	+6.218%	8	55	+85.366%
2025-03-31	1.8600	1.9400	1.8200	1.9300	-11.060%	8	55	+96.891%
2025-03-27	2.0700	2.1900	2.0500	2.1700	0.000%	4	55	+75.115%
2025-03-24	2.0900	2.1700	2.0900	2.1700	+2.844%	2	55	+75.115%
2025-03-21	1.9800	2.1100	1.9800	2.1100	-4.091%	4	55	+80.095%
2025-03-20	1.9500	2.2000	1.9500	2.2000	+7.317%	5	55	+72.727%
2025-03-19	1.9700	2.0700	1.9500	2.0500	-27.046%	8	52	+85.366%
2025-03-10	2.7500	2.8100	2.7500	2.8100	-4.746%	2	52	+35.231%
2025-03-07	2.7800	2.9500	2.7800	2.9500	-31.871%	4	52	+28.814%
2025-02-28	4.5500	4.5500	4.3300	4.3300	-23.768%	4	52	-12.240%
2025-02-20	5.5100	5.6800	5.5100	5.6800	-1.217%	7	53	-33.099%
2025-02-07	5.7500	5.7500	5.7500	5.7500	-4.167%	16	48	-33.913%
2025-02-03	6.0000	6.0000	6.0000	6.0000	-20.530%	1	45	-36.667%
2025-01-14	7.5500	7.5500	7.5500	7.5500	+7.857%	1	46	-49.669%
2025-01-03	7.0000	7.0000	7.0000	7.0000	+38.614%	2	46	-45.714%
2024-11-20	4.5500	5.0500	4.5500	5.0500	-56.838%	3	46	-24.752%
2024-10-23	11.7000	11.7000	11.7000	11.7000	-10.345%	1	46	-67.521%
2024-09-18	13.0500	13.0500	13.0500	13.0500	+0.230%	1	46	-70.881%
2024-09-04	13.0200	13.0200	13.0200	13.0200	-23.186%	92	47	-70.814%
2024-08-21	19.6500	19.7500	16.9500	16.9500	+92.614%	66	125	-77.581%
2024-08-14	8.8000	8.8000	8.8000	8.8000	-32.308%	1	155	-56.818%
2024-08-01	13.0000	13.0000	13.0000	13.0000	+31.313%	1	154	-70.769%
2024-06-14	9.8100	9.9000	9.8100	9.9000	-17.155%	4	153	-61.616%
2024-06-12	11.9500	11.9500	11.9500	11.9500	-22.048%	1	153	-68.201%
2024-05-31	15.1300	15.3300	14.9000	15.3300	+31.026%	304	152	-75.212%
2024-05-29	12.1000	12.1000	11.7000	11.7000	0.000%	2	2	-67.521%