Dark

TGT20261218C190
TGT Dec 18 2026 190.00 Call (TGT261218C00190000)
option OPRA

EOD

Aug 27, 2026

4.80+10.345%(+0.45)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.1200	5.1200	4.7000	4.8000	+10.345%	49	982	0.000%
2026-08-25	4.5500	4.5500	4.3500	4.3500	-33.077%	124	939	+10.345%
2026-08-24	5.0300	6.5000	5.0300	6.5000	+48.402%	438	893	-26.154%
2026-08-21	4.2000	4.3800	4.1000	4.3800	+26.225%	48	659	+9.589%
2026-08-19	3.6200	3.6200	3.4700	3.4700	+15.667%	6	676	+38.329%
2026-08-18	3.1000	3.1000	3.0000	3.0000	+13.636%	2	675	+60.000%
2026-08-17	2.6400	2.6400	2.6400	2.6400	-27.671%	1	675	+81.818%
2026-08-14	3.6500	3.6500	3.6500	3.6500	-3.947%	3	675	+31.507%
2026-08-13	3.8000	3.8000	3.8000	3.8000	+15.152%	1	672	+26.316%
2026-08-12	3.0500	3.3000	3.0500	3.3000	+39.831%	3	671	+45.455%
2026-08-11	2.3600	2.3600	2.3600	2.3600	-25.079%	1	670	+103.390%
2026-08-10	3.1500	3.1500	3.1500	3.1500	+30.705%	1	670	+52.381%
2026-08-03	2.4100	2.4100	2.4100	2.4100	+32.418%	2	677	+99.170%
2026-07-30	1.8700	1.8700	1.8200	1.8200	-20.524%	20	677	+163.736%
2026-07-29	2.2700	2.4600	2.2500	2.2900	+44.937%	174	676	+109.607%
2026-07-27	1.5300	1.6000	1.5300	1.5800	+2.597%	22	722	+203.797%
2026-07-22	1.5400	1.5400	1.5400	1.5400	-10.465%	5	722	+211.688%
2026-07-20	1.8500	1.8500	1.6700	1.7200	-2.825%	88	727	+179.070%
2026-07-16	1.7600	1.7700	1.7600	1.7700	+11.321%	68	729	+171.186%
2026-07-15	1.6400	1.8100	1.4300	1.5900	+40.708%	115	729	+201.887%
2026-07-08	1.1600	1.1600	1.1300	1.1300	+63.768%	3	737	+324.779%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-24.176%	1	737	+595.652%
2026-07-01	0.9100	0.9100	0.9100	0.9100	-1.087%	3	737	+427.473%
2026-06-30	0.9200	0.9200	0.9200	0.9200	-42.500%	2	737	+421.739%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-23.810%	5	735	+200.000%
2026-06-24	1.8100	2.1000	1.8100	2.1000	+84.211%	2	735	+128.571%
2026-06-22	1.1400	1.1400	1.1400	1.1400	-32.143%	1	735	+321.053%
2026-06-12	1.6800	1.6800	1.6800	1.6800	+38.843%	2	736	+185.714%
2026-05-29	1.2100	1.2100	1.2100	1.2100	0.000%	3	736	+296.694%
2026-05-22	1.2100	1.2100	1.2100	1.2100	+15.238%	1	739	+296.694%
2026-05-21	1.0500	1.0500	1.0500	1.0500	+23.529%	1	739	+357.143%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-38.849%	6	739	+464.706%
2026-05-19	1.3900	1.3900	1.3900	1.3900	-21.023%	2	779	+245.324%
2026-04-27	1.8100	1.8100	1.7100	1.7600	-0.565%	45	779	+172.727%
2026-04-24	1.6800	1.7700	1.6200	1.7700	-2.210%	11	739	+171.186%
2026-04-23	1.7600	1.8900	1.6800	1.8100	-3.209%	78	739	+165.193%
2026-04-21	1.8200	1.8700	1.8200	1.8700	+18.354%	22	708	+156.684%
2026-04-20	1.5800	1.6700	1.5400	1.5800	+12.057%	28	708	+203.797%
2026-04-17	1.1400	1.4400	1.1400	1.4100	+27.027%	20	698	+240.426%
2026-04-16	1.0700	1.1700	1.0500	1.1100	+38.750%	34	694	+332.432%
2026-04-14	0.7900	0.8000	0.7900	0.8000	-23.810%	2	688	+500.000%
2026-04-10	1.0500	1.0600	1.0000	1.0500	-6.250%	6	688	+357.143%
2026-04-09	1.0700	1.1500	1.0700	1.1200	+10.891%	48	688	+328.571%
2026-04-07	1.0000	1.1500	0.9700	1.0100	-12.931%	18	701	+375.248%
2026-04-06	1.1100	1.2200	1.1000	1.1600	+3.571%	34	699	+313.793%
2026-04-02	1.1200	1.1800	1.0700	1.1200	-6.667%	18	709	+328.571%
2026-04-01	1.2800	1.3400	1.1700	1.2000	+5.263%	14	709	+300.000%
2026-03-30	1.1700	1.2600	1.1000	1.1400	+12.871%	16	711	+321.053%
2026-03-26	1.0000	1.0700	0.9900	1.0100	+6.316%	12	713	+375.248%
2026-03-25	0.9600	1.0100	0.9200	0.9500	-5.000%	18	712	+405.263%
2026-03-23	0.9400	1.1000	0.9400	1.0000	+2.041%	70	715	+380.000%
2026-03-20	0.9000	1.0300	0.9000	0.9800	-9.259%	78	705	+389.796%
2026-03-19	1.0700	1.1200	0.9600	1.0800	+3.846%	98	694	+344.444%
2026-03-18	1.1700	1.1700	0.9700	1.0400	-7.965%	68	677	+361.538%
2026-03-17	1.1800	1.2800	1.1100	1.1300	-2.586%	78	665	+324.779%
2026-03-16	1.2500	1.2800	1.1200	1.1600	+5.455%	22	658	+313.793%
2026-03-12	1.1200	1.2000	1.0500	1.1000	-7.563%	23	653	+336.364%
2026-03-11	1.2600	1.4300	1.1900	1.1900	-13.768%	93	656	+303.361%
2026-03-09	1.3300	1.4400	1.3000	1.3800	+6.154%	50	636	+247.826%
2026-03-05	1.4300	1.4300	1.3000	1.3000	-30.108%	3	632	+269.231%
2026-03-04	1.8400	1.8600	1.8400	1.8600	+30.070%	3	632	+158.065%
2026-02-13	1.4000	1.4300	1.4000	1.4300	+14.400%	2	632	+235.664%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-13.793%	1	632	+284.000%
2026-02-04	1.3800	1.4800	1.3000	1.4500	+15.079%	13	633	+231.034%
2026-02-03	1.2500	1.2600	1.2500	1.2600	+85.294%	2	638	+280.952%
2026-01-30	0.6800	0.6800	0.6800	0.6800	+33.333%	1	638	+605.882%
2026-01-27	0.5100	0.5100	0.5100	0.5100	-43.333%	1	638	+841.176%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-23.729%	1	638	+433.333%
2026-01-14	1.1800	1.1800	1.1800	1.1800	+9.259%	2	638	+306.780%
2026-01-13	1.0800	1.0800	1.0800	1.0800	-4.425%	1	638	+344.444%
2026-01-09	1.1300	1.1300	1.1300	1.1300	+56.944%	60	637	+324.779%
2026-01-02	0.7300	0.7300	0.7100	0.7200	+12.500%	5	577	+566.667%
2025-12-31	0.6300	0.6400	0.6300	0.6400	-1.538%	5	581	+650.000%
2025-12-15	0.6700	0.6700	0.6500	0.6500	+27.451%	400	581	+638.462%
2025-12-10	0.5100	0.5100	0.5100	0.5100	-3.774%	1	417	+841.176%
2025-12-09	0.5300	0.5300	0.5300	0.5300	+8.163%	1	417	+805.660%
2025-12-02	0.4900	0.4900	0.4900	0.4900	-19.672%	1	417	+879.592%
2025-12-01	0.6100	0.6100	0.6100	0.6100	+3.390%	1	417	+686.885%
2025-11-17	0.6100	0.6400	0.5700	0.5900	-21.333%	235	417	+713.559%
2025-11-11	0.7500	0.7500	0.7500	0.7500	+5.634%	1	183	+540.000%
2025-11-10	0.6900	0.7100	0.6900	0.7100	-29.703%	2	183	+576.056%
2025-11-07	1.0100	1.0100	1.0100	1.0100	+24.691%	1	182	+375.248%
2025-11-06	0.8100	0.8100	0.8100	0.8100	-40.000%	1	182	+492.593%
2025-11-05	1.3500	1.3500	1.3500	1.3500	+145.455%	1	182	+255.556%
2025-10-31	0.5500	0.5500	0.5500	0.5500	-29.487%	1	182	+772.727%
2025-10-30	0.7900	0.7900	0.7200	0.7800	-6.024%	3	182	+515.385%
2025-10-29	0.7900	0.8300	0.7900	0.8300	+9.211%	2	182	+478.313%
2025-10-24	0.7100	0.7600	0.7100	0.7600	-15.556%	2	182	+531.579%
2025-10-21	0.9000	0.9000	0.9000	0.9000	+26.761%	9	182	+433.333%
2025-10-20	0.6300	0.7100	0.6300	0.7100	+29.091%	2	182	+576.056%
2025-10-17	0.5500	0.5500	0.5500	0.5500	-32.099%	1	182	+772.727%
2025-10-16	0.8100	0.8100	0.8100	0.8100	+24.615%	1	183	+492.593%
2025-10-14	0.6700	0.6800	0.6300	0.6500	-9.722%	170	182	+638.462%
2025-10-09	0.6700	0.7200	0.6700	0.7200	-2.703%	2	150	+566.667%
2025-10-08	0.7400	0.7400	0.7400	0.7400	+13.846%	1	150	+548.649%
2025-10-07	0.6900	0.7700	0.6500	0.6500	-4.412%	6	150	+638.462%
2025-10-06	0.7200	0.7200	0.6800	0.6800	-4.225%	11	150	+605.882%
2025-10-02	0.7100	0.7100	0.7100	0.7100	+36.538%	9	150	+576.056%
2025-09-23	0.5200	0.5200	0.5200	0.5200	0.000%	1	150	+823.077%
2025-09-22	0.5200	0.5200	0.5200	0.5200	-13.333%	1	150	+823.077%
2025-09-18	0.6000	0.6000	0.6000	0.6000	+15.385%	1	149	+700.000%
2025-09-17	0.5200	0.5200	0.5200	0.5200	-3.704%	1	149	+823.077%
2025-09-16	0.5000	0.5400	0.5000	0.5400	-5.263%	13	149	+788.889%
2025-09-12	0.5700	0.5700	0.5700	0.5700	+5.556%	1	149	+742.105%
2025-09-11	0.5400	0.5400	0.5400	0.5400	-5.263%	1	149	+788.889%
2025-09-08	0.5700	0.5700	0.5700	0.5700	-10.938%	1	149	+742.105%
2025-09-05	0.6200	0.6400	0.5800	0.6400	-5.882%	5	149	+650.000%
2025-09-04	0.6800	0.6800	0.6800	0.6800	-1.449%	1	149	+605.882%
2025-08-26	0.6900	0.6900	0.6900	0.6900	+25.455%	1	148	+595.652%
2025-08-25	0.5500	0.5500	0.5500	0.5500	-35.294%	1	148	+772.727%
2025-08-22	0.8500	0.8500	0.8500	0.8500	-15.842%	5	148	+464.706%
2025-08-21	1.0100	1.0100	1.0100	1.0100	+20.238%	3	143	+375.248%
2025-08-20	0.8400	0.8400	0.8400	0.8400	-35.878%	2	143	+471.429%
2025-07-30	1.3500	1.4500	1.3100	1.3100	+24.762%	10	143	+266.412%
2025-06-18	1.0500	1.0500	1.0500	1.0500	-11.017%	2	147	+357.143%
2025-06-09	1.1800	1.1800	1.1800	1.1800	+10.280%	2	147	+306.780%
2025-06-06	1.0700	1.0700	1.0700	1.0700	+18.889%	2	145	+348.598%
2025-06-04	0.9800	0.9800	0.9000	0.9000	-6.250%	19	139	+433.333%
2025-06-02	0.9600	0.9600	0.9600	0.9600	+1.053%	1	139	+400.000%
2025-05-30	1.7400	1.7400	0.9500	0.9500	-4.040%	8	139	+405.263%
2025-05-29	1.1000	1.2000	0.9900	0.9900	-5.714%	3	137	+384.848%
2025-05-27	1.1800	1.1800	1.0500	1.0500	+6.061%	7	136	+357.143%
2025-05-23	0.9800	2.3800	0.9800	0.9900	-1.000%	32	129	+384.848%
2025-05-22	1.1100	1.1100	1.0000	1.0000	-31.973%	49	129	+380.000%
2025-05-21	0.9800	1.4700	0.9500	1.4700	+4.255%	9	85	+226.531%
2025-05-13	1.3100	1.4100	1.3100	1.4100	-5.369%	2	77	+240.426%
2025-05-12	1.4200	1.5200	1.4000	1.4900	+23.140%	8	77	+222.148%
2025-05-05	1.1300	1.2100	1.1300	1.2100	-9.023%	2	77	+296.694%
2025-05-02	1.3100	1.3300	1.3100	1.3300	+5.556%	4	77	+260.902%
2025-05-01	1.2500	1.2600	1.2500	1.2600	-0.787%	2	77	+280.952%
2025-04-22	1.2500	1.2700	1.2500	1.2700	-12.414%	2	77	+277.953%
2025-04-08	1.3300	1.4500	1.3300	1.4500	-8.228%	2	77	+231.034%
2025-04-07	1.5800	1.5800	1.5800	1.5800	+6.040%	1	77	+203.797%
2025-04-03	1.3800	1.5000	1.3800	1.4900	-41.107%	4	77	+222.148%
2025-04-02	2.2300	2.5300	2.2100	2.5300	+12.946%	12	77	+89.723%
2025-04-01	2.1900	2.3700	2.1300	2.2400	+9.268%	6	77	+114.286%
2025-03-31	2.0500	2.0500	2.0500	2.0500	-11.255%	1	77	+134.146%
2025-03-26	2.3400	2.3400	2.1800	2.3100	+2.667%	10	77	+107.792%
2025-03-25	2.1700	2.2800	2.1700	2.2500	-7.787%	3	77	+113.333%
2025-03-24	2.2200	2.4400	2.2200	2.4400	+10.407%	4	77	+96.721%
2025-03-21	2.0900	2.2100	2.0700	2.2100	-6.751%	12	77	+117.195%
2025-03-20	2.2500	2.3700	2.2500	2.3700	+2.597%	2	77	+102.532%
2025-03-19	2.2100	2.3700	2.1900	2.3100	-26.667%	8	77	+107.792%
2025-03-10	3.0200	3.1700	3.0200	3.1500	-4.545%	4	77	+52.381%
2025-03-07	3.3000	3.3000	3.3000	3.3000	-40.754%	2	77	+45.455%
2025-02-24	5.5700	5.5700	5.5700	5.5700	-8.838%	2	77	-13.824%
2025-02-20	6.1100	6.1100	6.1100	6.1100	-5.271%	2	79	-21.440%
2025-02-07	6.4500	6.4500	6.4500	6.4500	-22.754%	4	77	-25.581%
2025-01-27	8.3500	8.3500	8.3500	8.3500	+23.704%	2	77	-42.515%
2025-01-16	6.7500	6.7500	6.7500	6.7500	-3.571%	1	77	-28.889%
2024-11-25	6.6000	7.0000	6.6000	7.0000	+41.414%	2	78	-31.429%
2024-11-20	4.6000	5.5000	4.6000	4.9500	-69.725%	6	77	-3.030%
2024-11-18	16.3500	16.3500	16.3500	16.3500	+28.235%	1	77	-70.642%
2024-10-07	12.7500	12.7500	12.7500	12.7500	+0.157%	1	78	-62.353%
2024-09-10	12.4700	12.8000	12.4700	12.7300	-33.525%	12	77	-62.294%
2024-08-21	20.4700	20.4700	17.7000	19.1500	+45.406%	273	78	-74.935%
2024-06-21	14.1600	14.1600	13.1400	13.1700	+6.986%	216	243	-63.554%
2024-06-18	12.6700	12.6700	12.3100	12.3100	+7.043%	8	340	-61.007%
2024-06-14	11.5000	11.5000	11.5000	11.5000	-15.874%	2	340	-58.261%
2024-06-11	13.2200	13.6900	13.0700	13.6700	-14.563%	288	339	-64.887%
2024-05-31	16.0900	16.2300	15.8000	16.0000	0.000%	102	51	-70.000%