TGT261218C00190000
TGT Dec 18 2026 190.00 Call
optionOPRA
EODNov 5, 2026
1.16USD-29.268%(-0.48)17Vol1,883OI
TGT261218C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1400 | 2.1400 | 1.1600 | 1.1600 | -29.268% | 17 | 1,871 | 0.000% |
| 2026-11-04 | 1.4600 | 1.6400 | 1.4500 | 1.6400 | +112.987% | 33 | 1,848 | -29.268% |
| 2026-11-03 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -35.833% | 2 | 1,850 | +50.649% |
| 2026-11-02 | 0.8400 | 1.2000 | 0.8400 | 1.2000 | +87.500% | 28 | 1,851 | -3.333% |
| 2026-10-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 2 | 1,851 | +81.250% |
| 2026-10-29 | 0.4800 | 0.5500 | 0.4500 | 0.5500 | +41.026% | 22 | 1,852 | +110.909% |
| 2026-10-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 1,852 | +197.436% |
| 2026-10-27 | 0.5400 | 0.5400 | 0.4000 | 0.4200 | +5.000% | 10 | 1,857 | +176.190% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -46.667% | 4 | 1,859 | +190.000% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -11.765% | 7 | 1,862 | +54.667% |
| 2026-10-22 | 0.8000 | 0.9500 | 0.7900 | 0.8500 | +18.056% | 8 | 1,864 | +36.471% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +26.316% | 2 | 1,864 | +61.111% |
| 2026-10-19 | 0.6200 | 0.8100 | 0.5700 | 0.5700 | -38.043% | 5 | 1,860 | +103.509% |
| 2026-10-16 | 1.1400 | 1.1400 | 0.9100 | 0.9200 | -28.125% | 11 | 1,863 | +26.087% |
| 2026-10-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 1 | 1,863 | -9.375% |
| 2026-10-14 | 0.9300 | 1.1500 | 0.9300 | 1.1500 | +43.750% | 21 | 1,863 | +0.870% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -39.394% | 8 | 1,855 | +45.000% |
| 2026-10-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +32.000% | 1 | 1,856 | -12.121% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -5.660% | 21 | 1,855 | +16.000% |
| 2026-10-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 2 | 1,853 | +9.434% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -28.889% | 3 | 1,854 | +20.833% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 1,855 | -14.074% |
| 2026-10-01 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | -11.243% | 2 | 1,855 | -22.667% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.6500 | 1.6900 | -20.657% | 9 | 1,856 | -31.361% |
| 2026-09-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +12.698% | 3 | 1,853 | -45.540% |
| 2026-09-24 | 1.9000 | 1.9400 | 1.7900 | 1.8900 | -5.500% | 1,174 | 1,067 | -38.624% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 6 | 1,067 | -42.000% |
| 2026-09-22 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | +13.846% | 12 | 1,059 | -47.748% |
| 2026-09-21 | 2.0000 | 2.1000 | 1.9500 | 1.9500 | -12.946% | 6 | 1,059 | -40.513% |
| 2026-09-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.485% | 1 | 1,058 | -48.214% |
| 2026-09-17 | 2.3700 | 2.4500 | 2.2500 | 2.3700 | +24.737% | 11 | 1,057 | -51.055% |
| 2026-09-15 | 2.4200 | 2.4200 | 1.9000 | 1.9000 | -24.303% | 2 | 1,058 | -38.947% |
| 2026-09-14 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +21.845% | 34 | 1,066 | -53.785% |
| 2026-09-11 | 2.0700 | 2.0800 | 2.0400 | 2.0600 | -26.165% | 10 | 1,067 | -43.689% |
| 2026-09-09 | 3.1500 | 3.1500 | 2.7600 | 2.7900 | -26.579% | 24 | 1,064 | -58.423% |
| 2026-09-08 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | -2.564% | 5 | 1,066 | -69.474% |
| 2026-09-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +20.000% | 1 | 1,066 | -70.256% |
| 2026-08-31 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -15.584% | 67 | 999 | -64.308% |
| 2026-08-28 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -19.792% | 27 | 982 | -69.870% |
| 2026-08-27 | 5.1200 | 5.1200 | 4.7000 | 4.8000 | +10.345% | 49 | 939 | -75.833% |
| 2026-08-25 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -33.077% | 124 | 893 | -73.333% |
| 2026-08-24 | 5.0300 | 6.5000 | 5.0300 | 6.5000 | +48.402% | 438 | 659 | -82.154% |
| 2026-08-21 | 4.2000 | 4.3800 | 4.1000 | 4.3800 | +26.225% | 48 | 676 | -73.516% |
| 2026-08-19 | 3.6200 | 3.6200 | 3.4700 | 3.4700 | +15.667% | 6 | 675 | -66.571% |
| 2026-08-18 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +13.636% | 2 | 675 | -61.333% |
| 2026-08-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -27.671% | 1 | 675 | -56.061% |
| 2026-08-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 3 | 672 | -68.219% |
| 2026-08-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 1 | 671 | -69.474% |
| 2026-08-12 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +39.831% | 3 | 670 | -64.848% |
| 2026-08-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -25.079% | 1 | 670 | -50.847% |
| 2026-08-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +30.705% | 1 | 677 | -63.175% |
| 2026-08-03 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +32.418% | 2 | 677 | -51.867% |
| 2026-07-30 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -20.524% | 20 | 676 | -36.264% |
| 2026-07-29 | 2.2700 | 2.4600 | 2.2500 | 2.2900 | +44.937% | 174 | 722 | -49.345% |
| 2026-07-27 | 1.5300 | 1.6000 | 1.5300 | 1.5800 | +2.597% | 22 | 722 | -26.582% |
| 2026-07-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.465% | 5 | 727 | -24.675% |
| 2026-07-20 | 1.8500 | 1.8500 | 1.6700 | 1.7200 | -2.825% | 88 | 729 | -32.558% |
| 2026-07-16 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | +11.321% | 68 | 729 | -34.463% |
| 2026-07-15 | 1.6400 | 1.8100 | 1.4300 | 1.5900 | +40.708% | 115 | 737 | -27.044% |
| 2026-07-08 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | +63.768% | 3 | 737 | +2.655% |
| 2026-07-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -24.176% | 1 | 737 | +68.116% |
| 2026-07-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 3 | 737 | +27.473% |
| 2026-06-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -42.500% | 2 | 735 | +26.087% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 5 | 735 | -27.500% |
| 2026-06-24 | 1.8100 | 2.1000 | 1.8100 | 2.1000 | +84.211% | 2 | 735 | -44.762% |
| 2026-06-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -32.143% | 1 | 734 | +1.754% |
| 2026-06-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +38.843% | 2 | 736 | -30.952% |
| 2026-05-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 3 | 739 | -4.132% |
| 2026-05-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +15.238% | 1 | 739 | -4.132% |
| 2026-05-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 738 | +10.476% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -38.849% | 6 | 738 | +36.471% |
| 2026-05-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -21.023% | 2 | 738 | -16.547% |
| 2026-04-27 | 1.8100 | 1.8100 | 1.7100 | 1.7600 | -0.565% | 45 | 779 | -34.091% |
| 2026-04-24 | 1.6800 | 1.7700 | 1.6200 | 1.7700 | -2.210% | 11 | 739 | -34.463% |
| 2026-04-23 | 1.7600 | 1.8900 | 1.6800 | 1.8100 | -3.209% | 78 | 739 | -35.912% |
| 2026-04-21 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +18.354% | 22 | 708 | -37.968% |
| 2026-04-20 | 1.5800 | 1.6700 | 1.5400 | 1.5800 | +12.057% | 28 | 708 | -26.582% |
| 2026-04-17 | 1.1400 | 1.4400 | 1.1400 | 1.4100 | +27.027% | 20 | 698 | -17.730% |
| 2026-04-16 | 1.0700 | 1.1700 | 1.0500 | 1.1100 | +38.750% | 34 | 694 | +4.505% |
| 2026-04-14 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -23.810% | 2 | 688 | +45.000% |
| 2026-04-10 | 1.0500 | 1.0600 | 1.0000 | 1.0500 | -6.250% | 6 | 688 | +10.476% |
| 2026-04-09 | 1.0700 | 1.1500 | 1.0700 | 1.1200 | +10.891% | 48 | 688 | +3.571% |
| 2026-04-07 | 1.0000 | 1.1500 | 0.9700 | 1.0100 | -12.931% | 18 | 701 | +14.851% |
| 2026-04-06 | 1.1100 | 1.2200 | 1.1000 | 1.1600 | +3.571% | 34 | 699 | 0.000% |
| 2026-04-02 | 1.1200 | 1.1800 | 1.0700 | 1.1200 | -6.667% | 18 | 709 | +3.571% |
| 2026-04-01 | 1.2800 | 1.3400 | 1.1700 | 1.2000 | +5.263% | 14 | 709 | -3.333% |
| 2026-03-30 | 1.1700 | 1.2600 | 1.1000 | 1.1400 | +12.871% | 16 | 711 | +1.754% |
| 2026-03-26 | 1.0000 | 1.0700 | 0.9900 | 1.0100 | +6.316% | 12 | 713 | +14.851% |
| 2026-03-25 | 0.9600 | 1.0100 | 0.9200 | 0.9500 | -5.000% | 18 | 712 | +22.105% |
| 2026-03-23 | 0.9400 | 1.1000 | 0.9400 | 1.0000 | +2.041% | 70 | 715 | +16.000% |
| 2026-03-20 | 0.9000 | 1.0300 | 0.9000 | 0.9800 | -9.259% | 78 | 705 | +18.367% |
| 2026-03-19 | 1.0700 | 1.1200 | 0.9600 | 1.0800 | +3.846% | 98 | 694 | +7.407% |
| 2026-03-18 | 1.1700 | 1.1700 | 0.9700 | 1.0400 | -7.965% | 68 | 677 | +11.538% |
| 2026-03-17 | 1.1800 | 1.2800 | 1.1100 | 1.1300 | -2.586% | 78 | 665 | +2.655% |
| 2026-03-16 | 1.2500 | 1.2800 | 1.1200 | 1.1600 | +5.455% | 22 | 658 | 0.000% |
| 2026-03-12 | 1.1200 | 1.2000 | 1.0500 | 1.1000 | -7.563% | 23 | 653 | +5.455% |
| 2026-03-11 | 1.2600 | 1.4300 | 1.1900 | 1.1900 | -13.768% | 93 | 656 | -2.521% |
| 2026-03-09 | 1.3300 | 1.4400 | 1.3000 | 1.3800 | +6.154% | 50 | 636 | -15.942% |
| 2026-03-05 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | -30.108% | 3 | 632 | -10.769% |
| 2026-03-04 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | +30.070% | 3 | 632 | -37.634% |
| 2026-02-13 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +14.400% | 2 | 632 | -18.881% |
| 2026-02-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 632 | -7.200% |
| 2026-02-04 | 1.3800 | 1.4800 | 1.3000 | 1.4500 | +15.079% | 13 | 633 | -20.000% |
| 2026-02-03 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +85.294% | 2 | 638 | -7.937% |
| 2026-01-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +33.333% | 1 | 638 | +70.588% |
| 2026-01-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 1 | 638 | +127.451% |
| 2026-01-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 1 | 638 | +28.889% |
| 2026-01-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +9.259% | 2 | 638 | -1.695% |
| 2026-01-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 1 | 638 | +7.407% |
| 2026-01-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +56.944% | 60 | 637 | +2.655% |
| 2026-01-02 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | +12.500% | 5 | 577 | +61.111% |
| 2025-12-31 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -1.538% | 5 | 581 | +81.250% |
| 2025-12-15 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +27.451% | 400 | 581 | +78.462% |
| 2025-12-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 417 | +127.451% |
| 2025-12-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 417 | +118.868% |
| 2025-12-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 1 | 417 | +136.735% |
| 2025-12-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 417 | +90.164% |
| 2025-11-17 | 0.6100 | 0.6400 | 0.5700 | 0.5900 | -21.333% | 235 | 417 | +96.610% |
| 2025-11-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 183 | +54.667% |
| 2025-11-10 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -29.703% | 2 | 183 | +63.380% |
| 2025-11-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +24.691% | 1 | 182 | +14.851% |
| 2025-11-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -40.000% | 1 | 182 | +43.210% |
| 2025-11-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +145.455% | 1 | 182 | -14.074% |
| 2025-10-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -29.487% | 1 | 182 | +110.909% |
| 2025-10-30 | 0.7900 | 0.7900 | 0.7200 | 0.7800 | -6.024% | 3 | 182 | +48.718% |
| 2025-10-29 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +9.211% | 2 | 182 | +39.759% |
| 2025-10-24 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | -15.556% | 2 | 182 | +52.632% |
| 2025-10-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +26.761% | 9 | 182 | +28.889% |
| 2025-10-20 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | +29.091% | 2 | 182 | +63.380% |
| 2025-10-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -32.099% | 1 | 182 | +110.909% |
| 2025-10-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 1 | 183 | +43.210% |
| 2025-10-14 | 0.6700 | 0.6800 | 0.6300 | 0.6500 | -9.722% | 170 | 182 | +78.462% |
| 2025-10-09 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -2.703% | 2 | 150 | +61.111% |
| 2025-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 1 | 150 | +56.757% |
| 2025-10-07 | 0.6900 | 0.7700 | 0.6500 | 0.6500 | -4.412% | 6 | 150 | +78.462% |
| 2025-10-06 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -4.225% | 11 | 150 | +70.588% |
| 2025-10-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +36.538% | 9 | 150 | +63.380% |
| 2025-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 150 | +123.077% |
| 2025-09-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 150 | +123.077% |
| 2025-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 149 | +93.333% |
| 2025-09-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 149 | +123.077% |
| 2025-09-16 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -5.263% | 13 | 149 | +114.815% |
| 2025-09-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 149 | +103.509% |
| 2025-09-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 149 | +114.815% |
| 2025-09-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 1 | 149 | +103.509% |
| 2025-09-05 | 0.6200 | 0.6400 | 0.5800 | 0.6400 | -5.882% | 5 | 149 | +81.250% |
| 2025-09-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 1 | 149 | +70.588% |
| 2025-08-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 1 | 148 | +68.116% |
| 2025-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 1 | 148 | +110.909% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 5 | 148 | +36.471% |
| 2025-08-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +20.238% | 3 | 143 | +14.851% |
| 2025-08-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -35.878% | 2 | 143 | +38.095% |
| 2025-07-30 | 1.3500 | 1.4500 | 1.3100 | 1.3100 | +24.762% | 10 | 143 | -11.450% |
| 2025-06-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 2 | 147 | +10.476% |
| 2025-06-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +10.280% | 2 | 147 | -1.695% |
| 2025-06-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 2 | 145 | +8.411% |
| 2025-06-04 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -6.250% | 19 | 139 | +28.889% |
| 2025-06-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 1 | 139 | +20.833% |
| 2025-05-30 | 1.7400 | 1.7400 | 0.9500 | 0.9500 | -4.040% | 8 | 139 | +22.105% |
| 2025-05-29 | 1.1000 | 1.2000 | 0.9900 | 0.9900 | -5.714% | 3 | 137 | +17.172% |
| 2025-05-27 | 1.1800 | 1.1800 | 1.0500 | 1.0500 | +6.061% | 7 | 136 | +10.476% |
| 2025-05-23 | 0.9800 | 2.3800 | 0.9800 | 0.9900 | -1.000% | 32 | 129 | +17.172% |
| 2025-05-22 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -31.973% | 49 | 129 | +16.000% |
| 2025-05-21 | 0.9800 | 1.4700 | 0.9500 | 1.4700 | +4.255% | 9 | 85 | -21.088% |
| 2025-05-13 | 1.3100 | 1.4100 | 1.3100 | 1.4100 | -5.369% | 2 | 77 | -17.730% |
| 2025-05-12 | 1.4200 | 1.5200 | 1.4000 | 1.4900 | +23.140% | 8 | 77 | -22.148% |
| 2025-05-05 | 1.1300 | 1.2100 | 1.1300 | 1.2100 | -9.023% | 2 | 77 | -4.132% |
| 2025-05-02 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +5.556% | 4 | 77 | -12.782% |
| 2025-05-01 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -0.787% | 2 | 77 | -7.937% |
| 2025-04-22 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -12.414% | 2 | 77 | -8.661% |
| 2025-04-08 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | -8.228% | 2 | 77 | -20.000% |
| 2025-04-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +6.040% | 1 | 77 | -26.582% |
| 2025-04-03 | 1.3800 | 1.5000 | 1.3800 | 1.4900 | -41.107% | 4 | 77 | -22.148% |
| 2025-04-02 | 2.2300 | 2.5300 | 2.2100 | 2.5300 | +12.946% | 12 | 77 | -54.150% |
| 2025-04-01 | 2.1900 | 2.3700 | 2.1300 | 2.2400 | +9.268% | 6 | 77 | -48.214% |
| 2025-03-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.255% | 1 | 77 | -43.415% |
| 2025-03-26 | 2.3400 | 2.3400 | 2.1800 | 2.3100 | +2.667% | 10 | 77 | -49.784% |
| 2025-03-25 | 2.1700 | 2.2800 | 2.1700 | 2.2500 | -7.787% | 3 | 77 | -48.444% |
| 2025-03-24 | 2.2200 | 2.4400 | 2.2200 | 2.4400 | +10.407% | 4 | 77 | -52.459% |
| 2025-03-21 | 2.0900 | 2.2100 | 2.0700 | 2.2100 | -6.751% | 12 | 77 | -47.511% |
| 2025-03-20 | 2.2500 | 2.3700 | 2.2500 | 2.3700 | +2.597% | 2 | 77 | -51.055% |
| 2025-03-19 | 2.2100 | 2.3700 | 2.1900 | 2.3100 | -26.667% | 8 | 77 | -49.784% |
| 2025-03-10 | 3.0200 | 3.1700 | 3.0200 | 3.1500 | -4.545% | 4 | 77 | -63.175% |
| 2025-03-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -40.754% | 2 | 77 | -64.848% |
| 2025-02-24 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -8.838% | 2 | 77 | -79.174% |
| 2025-02-20 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -5.271% | 2 | 79 | -81.015% |
| 2025-02-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -22.754% | 4 | 77 | -82.016% |
| 2025-01-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +23.704% | 2 | 77 | -86.108% |
| 2025-01-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1 | 77 | -82.815% |
| 2024-11-25 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +41.414% | 2 | 78 | -83.429% |
| 2024-11-20 | 4.6000 | 5.5000 | 4.6000 | 4.9500 | -69.725% | 6 | 77 | -76.566% |
| 2024-11-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +28.235% | 1 | 77 | -92.905% |
| 2024-10-07 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.157% | 1 | 78 | -90.902% |
| 2024-09-10 | 12.4700 | 12.8000 | 12.4700 | 12.7300 | -33.525% | 12 | 77 | -90.888% |
| 2024-08-21 | 20.4700 | 20.4700 | 17.7000 | 19.1500 | +45.406% | 273 | 78 | -93.943% |
| 2024-06-21 | 14.1600 | 14.1600 | 13.1400 | 13.1700 | +6.986% | 216 | 243 | -91.192% |
| 2024-06-18 | 12.6700 | 12.6700 | 12.3100 | 12.3100 | +7.043% | 8 | 340 | -90.577% |
| 2024-06-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -15.874% | 2 | 340 | -89.913% |
| 2024-06-11 | 13.2200 | 13.6900 | 13.0700 | 13.6700 | -14.563% | 288 | 339 | -91.514% |
| 2024-05-31 | 16.0900 | 16.2300 | 15.8000 | 16.0000 | 0.000% | 102 | 51 | -92.750% |