Dark

TGT20261218C190
TGT Dec 18 2026 190.00 Call (TGT261218C00190000)
option OPRA

EOD

Jul 8, 2026

1.13+63.768%(+0.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1600	1.1600	1.1300	1.1300	+63.768%	3	737	0.000%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-24.176%	1	737	+63.768%
2026-07-01	0.9100	0.9100	0.9100	0.9100	-1.087%	3	737	+24.176%
2026-06-30	0.9200	0.9200	0.9200	0.9200	-42.500%	2	737	+22.826%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-23.810%	5	735	-29.375%
2026-06-24	1.8100	2.1000	1.8100	2.1000	+84.211%	2	735	-46.190%
2026-06-22	1.1400	1.1400	1.1400	1.1400	-32.143%	1	735	-0.877%
2026-06-12	1.6800	1.6800	1.6800	1.6800	+38.843%	2	736	-32.738%
2026-05-29	1.2100	1.2100	1.2100	1.2100	0.000%	3	736	-6.612%
2026-05-22	1.2100	1.2100	1.2100	1.2100	+15.238%	1	739	-6.612%
2026-05-21	1.0500	1.0500	1.0500	1.0500	+23.529%	1	739	+7.619%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-38.849%	6	739	+32.941%
2026-05-19	1.3900	1.3900	1.3900	1.3900	-21.023%	2	779	-18.705%
2026-04-27	1.8100	1.8100	1.7100	1.7600	-0.565%	45	779	-35.795%
2026-04-24	1.6800	1.7700	1.6200	1.7700	-2.210%	11	739	-36.158%
2026-04-23	1.7600	1.8900	1.6800	1.8100	-3.209%	78	739	-37.569%
2026-04-21	1.8200	1.8700	1.8200	1.8700	+18.354%	22	708	-39.572%
2026-04-20	1.5800	1.6700	1.5400	1.5800	+12.057%	28	708	-28.481%
2026-04-17	1.1400	1.4400	1.1400	1.4100	+27.027%	20	698	-19.858%
2026-04-16	1.0700	1.1700	1.0500	1.1100	+38.750%	34	694	+1.802%
2026-04-14	0.7900	0.8000	0.7900	0.8000	-23.810%	2	688	+41.250%
2026-04-10	1.0500	1.0600	1.0000	1.0500	-6.250%	6	688	+7.619%
2026-04-09	1.0700	1.1500	1.0700	1.1200	+10.891%	48	688	+0.893%
2026-04-07	1.0000	1.1500	0.9700	1.0100	-12.931%	18	701	+11.881%
2026-04-06	1.1100	1.2200	1.1000	1.1600	+3.571%	34	699	-2.586%
2026-04-02	1.1200	1.1800	1.0700	1.1200	-6.667%	18	709	+0.893%
2026-04-01	1.2800	1.3400	1.1700	1.2000	+5.263%	14	709	-5.833%
2026-03-30	1.1700	1.2600	1.1000	1.1400	+12.871%	16	711	-0.877%
2026-03-26	1.0000	1.0700	0.9900	1.0100	+6.316%	12	713	+11.881%
2026-03-25	0.9600	1.0100	0.9200	0.9500	-5.000%	18	712	+18.947%
2026-03-23	0.9400	1.1000	0.9400	1.0000	+2.041%	70	715	+13.000%
2026-03-20	0.9000	1.0300	0.9000	0.9800	-9.259%	78	705	+15.306%
2026-03-19	1.0700	1.1200	0.9600	1.0800	+3.846%	98	694	+4.630%
2026-03-18	1.1700	1.1700	0.9700	1.0400	-7.965%	68	677	+8.654%
2026-03-17	1.1800	1.2800	1.1100	1.1300	-2.586%	78	665	0.000%
2026-03-16	1.2500	1.2800	1.1200	1.1600	+5.455%	22	658	-2.586%
2026-03-12	1.1200	1.2000	1.0500	1.1000	-7.563%	23	653	+2.727%
2026-03-11	1.2600	1.4300	1.1900	1.1900	-13.768%	93	656	-5.042%
2026-03-09	1.3300	1.4400	1.3000	1.3800	+6.154%	50	636	-18.116%
2026-03-05	1.4300	1.4300	1.3000	1.3000	-30.108%	3	632	-13.077%
2026-03-04	1.8400	1.8600	1.8400	1.8600	+30.070%	3	632	-39.247%
2026-02-13	1.4000	1.4300	1.4000	1.4300	+14.400%	2	632	-20.979%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-13.793%	1	632	-9.600%
2026-02-04	1.3800	1.4800	1.3000	1.4500	+15.079%	13	633	-22.069%
2026-02-03	1.2500	1.2600	1.2500	1.2600	+85.294%	2	638	-10.317%
2026-01-30	0.6800	0.6800	0.6800	0.6800	+33.333%	1	638	+66.176%
2026-01-27	0.5100	0.5100	0.5100	0.5100	-43.333%	1	638	+121.569%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-23.729%	1	638	+25.556%
2026-01-14	1.1800	1.1800	1.1800	1.1800	+9.259%	2	638	-4.237%
2026-01-13	1.0800	1.0800	1.0800	1.0800	-4.425%	1	638	+4.630%
2026-01-09	1.1300	1.1300	1.1300	1.1300	+56.944%	60	637	0.000%
2026-01-02	0.7300	0.7300	0.7100	0.7200	+12.500%	5	577	+56.944%
2025-12-31	0.6300	0.6400	0.6300	0.6400	-1.538%	5	581	+76.563%
2025-12-15	0.6700	0.6700	0.6500	0.6500	+27.451%	400	581	+73.846%
2025-12-10	0.5100	0.5100	0.5100	0.5100	-3.774%	1	417	+121.569%
2025-12-09	0.5300	0.5300	0.5300	0.5300	+8.163%	1	417	+113.208%
2025-12-02	0.4900	0.4900	0.4900	0.4900	-19.672%	1	417	+130.612%
2025-12-01	0.6100	0.6100	0.6100	0.6100	+3.390%	1	417	+85.246%
2025-11-17	0.6100	0.6400	0.5700	0.5900	-21.333%	235	417	+91.525%
2025-11-11	0.7500	0.7500	0.7500	0.7500	+5.634%	1	183	+50.667%
2025-11-10	0.6900	0.7100	0.6900	0.7100	-29.703%	2	183	+59.155%
2025-11-07	1.0100	1.0100	1.0100	1.0100	+24.691%	1	182	+11.881%
2025-11-06	0.8100	0.8100	0.8100	0.8100	-40.000%	1	182	+39.506%
2025-11-05	1.3500	1.3500	1.3500	1.3500	+145.455%	1	182	-16.296%
2025-10-31	0.5500	0.5500	0.5500	0.5500	-29.487%	1	182	+105.455%
2025-10-30	0.7900	0.7900	0.7200	0.7800	-6.024%	3	182	+44.872%
2025-10-29	0.7900	0.8300	0.7900	0.8300	+9.211%	2	182	+36.145%
2025-10-24	0.7100	0.7600	0.7100	0.7600	-15.556%	2	182	+48.684%
2025-10-21	0.9000	0.9000	0.9000	0.9000	+26.761%	9	182	+25.556%
2025-10-20	0.6300	0.7100	0.6300	0.7100	+29.091%	2	182	+59.155%
2025-10-17	0.5500	0.5500	0.5500	0.5500	-32.099%	1	182	+105.455%
2025-10-16	0.8100	0.8100	0.8100	0.8100	+24.615%	1	183	+39.506%
2025-10-14	0.6700	0.6800	0.6300	0.6500	-9.722%	170	182	+73.846%
2025-10-09	0.6700	0.7200	0.6700	0.7200	-2.703%	2	150	+56.944%
2025-10-08	0.7400	0.7400	0.7400	0.7400	+13.846%	1	150	+52.703%
2025-10-07	0.6900	0.7700	0.6500	0.6500	-4.412%	6	150	+73.846%
2025-10-06	0.7200	0.7200	0.6800	0.6800	-4.225%	11	150	+66.176%
2025-10-02	0.7100	0.7100	0.7100	0.7100	+36.538%	9	150	+59.155%
2025-09-23	0.5200	0.5200	0.5200	0.5200	0.000%	1	150	+117.308%
2025-09-22	0.5200	0.5200	0.5200	0.5200	-13.333%	1	150	+117.308%
2025-09-18	0.6000	0.6000	0.6000	0.6000	+15.385%	1	149	+88.333%
2025-09-17	0.5200	0.5200	0.5200	0.5200	-3.704%	1	149	+117.308%
2025-09-16	0.5000	0.5400	0.5000	0.5400	-5.263%	13	149	+109.259%
2025-09-12	0.5700	0.5700	0.5700	0.5700	+5.556%	1	149	+98.246%
2025-09-11	0.5400	0.5400	0.5400	0.5400	-5.263%	1	149	+109.259%
2025-09-08	0.5700	0.5700	0.5700	0.5700	-10.938%	1	149	+98.246%
2025-09-05	0.6200	0.6400	0.5800	0.6400	-5.882%	5	149	+76.563%
2025-09-04	0.6800	0.6800	0.6800	0.6800	-1.449%	1	149	+66.176%
2025-08-26	0.6900	0.6900	0.6900	0.6900	+25.455%	1	148	+63.768%
2025-08-25	0.5500	0.5500	0.5500	0.5500	-35.294%	1	148	+105.455%
2025-08-22	0.8500	0.8500	0.8500	0.8500	-15.842%	5	148	+32.941%
2025-08-21	1.0100	1.0100	1.0100	1.0100	+20.238%	3	143	+11.881%
2025-08-20	0.8400	0.8400	0.8400	0.8400	-35.878%	2	143	+34.524%
2025-07-30	1.3500	1.4500	1.3100	1.3100	+24.762%	10	143	-13.740%
2025-06-18	1.0500	1.0500	1.0500	1.0500	-11.017%	2	147	+7.619%
2025-06-09	1.1800	1.1800	1.1800	1.1800	+10.280%	2	147	-4.237%
2025-06-06	1.0700	1.0700	1.0700	1.0700	+18.889%	2	145	+5.607%
2025-06-04	0.9800	0.9800	0.9000	0.9000	-6.250%	19	139	+25.556%
2025-06-02	0.9600	0.9600	0.9600	0.9600	+1.053%	1	139	+17.708%
2025-05-30	1.7400	1.7400	0.9500	0.9500	-4.040%	8	139	+18.947%
2025-05-29	1.1000	1.2000	0.9900	0.9900	-5.714%	3	137	+14.141%
2025-05-27	1.1800	1.1800	1.0500	1.0500	+6.061%	7	136	+7.619%
2025-05-23	0.9800	2.3800	0.9800	0.9900	-1.000%	32	129	+14.141%
2025-05-22	1.1100	1.1100	1.0000	1.0000	-31.973%	49	129	+13.000%
2025-05-21	0.9800	1.4700	0.9500	1.4700	+4.255%	9	85	-23.129%
2025-05-13	1.3100	1.4100	1.3100	1.4100	-5.369%	2	77	-19.858%
2025-05-12	1.4200	1.5200	1.4000	1.4900	+23.140%	8	77	-24.161%
2025-05-05	1.1300	1.2100	1.1300	1.2100	-9.023%	2	77	-6.612%
2025-05-02	1.3100	1.3300	1.3100	1.3300	+5.556%	4	77	-15.038%
2025-05-01	1.2500	1.2600	1.2500	1.2600	-0.787%	2	77	-10.317%
2025-04-22	1.2500	1.2700	1.2500	1.2700	-12.414%	2	77	-11.024%
2025-04-08	1.3300	1.4500	1.3300	1.4500	-8.228%	2	77	-22.069%
2025-04-07	1.5800	1.5800	1.5800	1.5800	+6.040%	1	77	-28.481%
2025-04-03	1.3800	1.5000	1.3800	1.4900	-41.107%	4	77	-24.161%
2025-04-02	2.2300	2.5300	2.2100	2.5300	+12.946%	12	77	-55.336%
2025-04-01	2.1900	2.3700	2.1300	2.2400	+9.268%	6	77	-49.554%
2025-03-31	2.0500	2.0500	2.0500	2.0500	-11.255%	1	77	-44.878%
2025-03-26	2.3400	2.3400	2.1800	2.3100	+2.667%	10	77	-51.082%
2025-03-25	2.1700	2.2800	2.1700	2.2500	-7.787%	3	77	-49.778%
2025-03-24	2.2200	2.4400	2.2200	2.4400	+10.407%	4	77	-53.689%
2025-03-21	2.0900	2.2100	2.0700	2.2100	-6.751%	12	77	-48.869%
2025-03-20	2.2500	2.3700	2.2500	2.3700	+2.597%	2	77	-52.321%
2025-03-19	2.2100	2.3700	2.1900	2.3100	-26.667%	8	77	-51.082%
2025-03-10	3.0200	3.1700	3.0200	3.1500	-4.545%	4	77	-64.127%
2025-03-07	3.3000	3.3000	3.3000	3.3000	-40.754%	2	77	-65.758%
2025-02-24	5.5700	5.5700	5.5700	5.5700	-8.838%	2	77	-79.713%
2025-02-20	6.1100	6.1100	6.1100	6.1100	-5.271%	2	79	-81.506%
2025-02-07	6.4500	6.4500	6.4500	6.4500	-22.754%	4	77	-82.481%
2025-01-27	8.3500	8.3500	8.3500	8.3500	+23.704%	2	77	-86.467%
2025-01-16	6.7500	6.7500	6.7500	6.7500	-3.571%	1	77	-83.259%
2024-11-25	6.6000	7.0000	6.6000	7.0000	+41.414%	2	78	-83.857%
2024-11-20	4.6000	5.5000	4.6000	4.9500	-69.725%	6	77	-77.172%
2024-11-18	16.3500	16.3500	16.3500	16.3500	+28.235%	1	77	-93.089%
2024-10-07	12.7500	12.7500	12.7500	12.7500	+0.157%	1	78	-91.137%
2024-09-10	12.4700	12.8000	12.4700	12.7300	-33.525%	12	77	-91.123%
2024-08-21	20.4700	20.4700	17.7000	19.1500	+45.406%	273	78	-94.099%
2024-06-21	14.1600	14.1600	13.1400	13.1700	+6.986%	216	243	-91.420%
2024-06-18	12.6700	12.6700	12.3100	12.3100	+7.043%	8	340	-90.820%
2024-06-14	11.5000	11.5000	11.5000	11.5000	-15.874%	2	340	-90.174%
2024-06-11	13.2200	13.6900	13.0700	13.6700	-14.563%	288	339	-91.734%
2024-05-31	16.0900	16.2300	15.8000	16.0000	0.000%	102	51	-92.938%