Dark

TGT20261218C185
TGT Dec 18 2026 185.00 Call (TGT261218C00185000)
option OPRA

EOD

Aug 27, 2026

5.89+8.073%(+0.44)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.8400	6.5300	5.8400	5.8900	+8.073%	65	2,594	0.000%
2026-08-26	5.3200	5.4500	4.9000	5.4500	+3.810%	6	2,537	+8.073%
2026-08-25	5.3000	5.7000	5.2500	5.2500	-33.121%	49	2,534	+12.190%
2026-08-24	5.8500	7.9200	5.8500	7.8500	+36.522%	66	2,487	-24.968%
2026-08-21	4.8000	5.7500	4.8000	5.7500	+36.905%	131	2,482	+2.435%
2026-08-20	4.2000	4.2000	4.2000	4.2000	-8.096%	1	2,420	+40.238%
2026-08-19	3.9000	4.9500	3.9000	4.5700	+17.179%	2,020	2,419	+28.884%
2026-08-18	3.7000	3.9000	3.7000	3.9000	+2.632%	8	420	+51.026%
2026-08-17	3.5500	3.8000	3.5500	3.8000	-13.636%	7	413	+55.000%
2026-08-14	4.5000	4.5000	4.4000	4.4000	0.000%	2	409	+33.864%
2026-08-13	4.7000	4.7000	4.4000	4.4000	+6.024%	10	409	+33.864%
2026-08-12	3.8500	4.1500	3.8500	4.1500	+12.162%	4	402	+41.928%
2026-08-10	3.0500	3.7900	3.0500	3.7000	+17.460%	30	403	+59.189%
2026-08-06	3.1000	3.1500	3.1000	3.1500	-8.696%	3	405	+86.984%
2026-08-04	3.4500	3.4500	3.4500	3.4500	-1.429%	8	405	+70.725%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+48.305%	1	404	+68.286%
2026-07-30	2.3200	2.3800	2.2900	2.3600	-21.333%	36	405	+149.576%
2026-07-29	2.6100	3.0000	2.6100	3.0000	+7.527%	146	402	+96.333%
2026-07-28	2.5200	2.7900	2.5000	2.7900	+16.250%	7	408	+111.111%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+207.692%	3	411	+145.417%
2026-07-06	1.0000	1.0000	0.7800	0.7800	-35.000%	4	414	+655.128%
2026-06-30	1.3200	1.3200	1.2000	1.2000	-56.044%	4	410	+390.833%
2026-06-25	2.7300	2.7300	2.7300	2.7300	+40.000%	1	406	+115.751%
2026-06-12	1.9900	2.0700	1.9500	1.9500	+43.382%	5	408	+202.051%
2026-06-04	1.3000	1.3600	1.3000	1.3600	+4.615%	36	408	+333.088%
2026-06-03	1.3000	1.3000	1.3000	1.3000	+23.810%	1	389	+353.077%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-49.519%	2	389	+460.952%
2026-04-24	1.9100	2.0800	1.9100	2.0800	-2.804%	8	387	+183.173%
2026-04-23	2.0600	2.2000	2.0100	2.1400	-5.727%	66	385	+175.234%
2026-04-21	2.2400	2.2700	2.2400	2.2700	+18.229%	4	380	+159.471%
2026-04-20	1.7000	1.9700	1.7000	1.9200	+14.286%	30	380	+206.771%
2026-04-17	1.3900	1.7700	1.3500	1.6800	+20.000%	64	379	+250.595%
2026-04-16	1.2800	1.4000	1.2600	1.4000	+40.000%	32	388	+320.714%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+4.167%	1	385	+489.000%
2026-04-14	0.9100	0.9700	0.9000	0.9600	+1.053%	20	385	+513.542%
2026-04-13	1.0700	1.1300	0.9100	0.9500	-24.000%	18	384	+520.000%
2026-04-10	1.2000	1.3900	1.1900	1.2500	-14.384%	33	376	+371.200%
2026-04-09	1.2800	1.4600	1.2500	1.4600	+22.689%	16	368	+303.425%
2026-04-07	1.2000	1.2200	1.1600	1.1900	-11.194%	4	368	+394.958%
2026-04-06	1.3500	1.4900	1.3100	1.3400	-3.597%	6	369	+339.552%
2026-04-02	1.3500	1.3900	1.3200	1.3900	+2.963%	34	369	+323.741%
2026-04-01	1.4900	1.6400	1.3400	1.3500	0.000%	40	369	+336.296%
2026-03-30	1.4000	1.5100	1.3200	1.3500	+18.421%	52	366	+336.296%
2026-03-26	1.2100	1.3200	1.1300	1.1400	-0.870%	14	363	+416.667%
2026-03-25	1.1300	1.1800	1.1100	1.1500	-0.862%	14	364	+412.174%
2026-03-23	1.1100	1.3000	1.1100	1.1600	0.000%	70	361	+407.759%
2026-03-20	1.0700	1.2300	1.0700	1.1600	-6.452%	4	346	+407.759%
2026-03-19	1.2300	1.2800	1.1400	1.2400	-0.800%	106	347	+375.000%
2026-03-18	1.2500	1.2700	1.2000	1.2500	-12.587%	16	324	+371.200%
2026-03-17	1.4100	1.5100	1.2700	1.4300	+7.519%	118	322	+311.888%
2026-03-16	1.3000	1.5300	1.3000	1.3300	-9.524%	40	308	+342.857%
2026-03-13	1.4600	1.5500	1.4400	1.4700	+7.299%	12	292	+300.680%
2026-03-12	1.2500	1.4700	1.2500	1.3700	-3.521%	212	288	+329.927%
2026-03-11	1.5100	1.7000	1.4200	1.4200	-14.458%	110	250	+314.789%
2026-03-09	1.5900	1.6800	1.5200	1.6600	-12.169%	67	257	+254.819%
2026-03-04	1.8900	1.8900	1.8900	1.8900	+4.420%	3	202	+211.640%
2026-03-03	1.8100	1.8100	1.8100	1.8100	+14.557%	2	199	+225.414%
2026-02-04	1.6000	1.6000	1.5700	1.5800	+7.483%	3	197	+272.785%
2026-02-03	1.4300	1.4800	1.4300	1.4700	+75.000%	4	197	+300.680%
2026-01-27	0.8300	0.8400	0.8300	0.8400	-18.447%	2	198	+601.190%
2026-01-21	1.0600	1.0600	1.0300	1.0300	-21.970%	8	198	+471.845%
2026-01-16	1.3200	1.3200	1.3200	1.3200	+1.538%	1	193	+346.212%
2026-01-15	1.3000	1.3000	1.3000	1.3000	+4.000%	34	193	+353.077%
2026-01-14	1.2500	1.2500	1.2500	1.2500	-1.575%	1	223	+371.200%
2026-01-09	1.2700	1.2700	1.2700	1.2700	+49.412%	34	222	+363.780%
2025-12-18	0.8500	0.8500	0.8500	0.8500	+13.333%	1	190	+592.941%
2025-12-16	0.7500	0.7500	0.7500	0.7500	-2.597%	1	190	+685.333%
2025-12-11	0.7700	0.7700	0.7700	0.7700	-11.494%	1	190	+664.935%
2025-12-10	0.8700	0.8700	0.8700	0.8700	+55.357%	1	190	+577.011%
2025-12-02	0.5700	0.5700	0.5600	0.5600	-6.667%	2	190	+951.786%
2025-11-26	0.6000	0.6000	0.6000	0.6000	+13.208%	1	190	+881.667%
2025-11-24	0.5300	0.5300	0.5300	0.5300	-36.905%	1	190	+1,011.321%
2025-11-11	0.8400	0.8400	0.8400	0.8400	+16.667%	1	190	+601.190%
2025-11-10	0.7800	0.7800	0.7200	0.7200	-40.496%	2	190	+718.056%
2025-11-07	1.2100	1.2100	1.2100	1.2100	+28.723%	1	189	+386.777%
2025-10-29	0.8600	0.9400	0.8600	0.9400	-1.053%	2	188	+526.596%
2025-10-24	0.9500	0.9500	0.9500	0.9500	+50.794%	1	188	+520.000%
2025-10-17	0.6300	0.6300	0.6300	0.6300	-23.171%	1	187	+834.921%
2025-10-16	0.8200	0.8200	0.8200	0.8200	+5.128%	1	188	+618.293%
2025-10-15	0.7600	0.7800	0.7600	0.7800	+44.444%	2	187	+655.128%
2025-10-14	0.5400	0.5400	0.5400	0.5400	-56.098%	1	187	+990.741%
2025-10-13	1.2300	1.2300	1.2300	1.2300	+43.023%	1	187	+378.862%
2025-10-07	0.8200	0.8600	0.8200	0.8600	+14.667%	2	187	+584.884%
2025-10-01	0.7200	0.7500	0.7200	0.7500	+22.951%	2	187	+685.333%
2025-09-23	0.6100	0.6100	0.6100	0.6100	+15.094%	1	187	+865.574%
2025-09-22	0.5300	0.5300	0.5300	0.5300	-11.667%	1	188	+1,011.321%
2025-09-10	0.6000	0.6000	0.6000	0.6000	-10.448%	104	187	+881.667%
2025-09-05	0.6700	0.6700	0.6700	0.6700	-2.899%	1	185	+779.104%
2025-09-04	0.6900	0.6900	0.6900	0.6900	+7.812%	1	186	+753.623%
2025-09-02	0.6600	0.6600	0.6400	0.6400	-56.757%	38	185	+820.313%
2025-07-31	1.4200	1.4800	1.4200	1.4800	-9.202%	2	183	+297.973%
2025-07-30	1.5600	1.6300	1.5600	1.6300	+14.789%	2	183	+261.350%
2025-06-27	1.4200	1.4200	1.4200	1.4200	+4.412%	1	184	+314.789%
2025-06-26	1.3600	1.3600	1.3600	1.3600	+10.569%	1	184	+333.088%
2025-06-23	1.2300	1.2300	1.2300	1.2300	-25.904%	1	183	+378.862%
2025-06-20	1.6600	1.6600	1.6600	1.6600	+52.294%	2	183	+254.819%
2025-06-06	1.0900	1.0900	1.0900	1.0900	-5.217%	2	182	+440.367%
2025-06-05	1.1500	1.1500	1.1500	1.1500	-2.542%	1	183	+412.174%
2025-06-04	1.2500	1.2500	1.1800	1.1800	+2.609%	2	182	+399.153%
2025-06-03	1.1500	1.1500	1.1500	1.1500	+19.792%	1	182	+412.174%
2025-06-02	0.9000	1.2000	0.9000	0.9600	-20.661%	54	181	+513.542%
2025-05-30	1.0700	1.2100	1.0700	1.2100	-2.419%	6	133	+386.777%
2025-05-29	1.2500	1.2500	1.1400	1.2400	-3.876%	8	132	+375.000%
2025-05-28	1.7500	1.7500	1.1700	1.2900	+7.500%	10	127	+356.589%
2025-05-27	1.2000	1.2000	1.2000	1.2000	+3.448%	2	123	+390.833%
2025-05-23	1.0800	1.1800	1.0800	1.1600	-27.950%	302	37	+407.759%
2025-05-15	1.6100	1.6100	1.6100	1.6100	-8.523%	1	37	+265.839%
2025-05-12	1.8000	1.9400	1.6000	1.7600	+4.142%	8	37	+234.659%
2025-05-08	1.6000	1.6900	1.6000	1.6900	+23.358%	2	36	+248.521%
2025-05-05	1.3500	1.3700	1.3500	1.3700	-11.613%	2	36	+329.927%
2025-05-02	1.5000	1.5500	1.4100	1.5500	+9.929%	18	36	+280.000%
2025-05-01	1.3700	1.4500	1.3200	1.4100	-7.237%	6	37	+317.730%
2025-04-30	1.5600	1.5600	1.4400	1.5200	-6.173%	9	37	+287.500%
2025-04-08	1.5500	1.6700	1.5000	1.6200	-10.000%	12	36	+263.580%
2025-04-03	1.5700	1.8000	1.5200	1.8000	-32.075%	6	36	+227.222%
2025-04-02	2.4300	2.6500	2.4300	2.6500	+0.760%	10	36	+122.264%
2025-04-01	2.4200	2.6300	2.4200	2.6300	+3.953%	10	36	+123.954%
2025-03-31	2.4500	2.5300	2.4500	2.5300	-10.915%	2	36	+132.806%
2025-03-27	2.6900	2.8500	2.6900	2.8400	+11.811%	6	36	+107.394%
2025-03-25	2.5500	2.5700	2.4700	2.5400	-9.286%	6	36	+131.890%
2025-03-24	2.6700	2.8000	2.6700	2.8000	+12.450%	2	36	+110.357%
2025-03-21	2.3500	2.4900	2.3400	2.4900	-7.435%	12	36	+136.546%
2025-03-20	2.5300	2.6900	2.5200	2.6900	+1.509%	6	36	+118.959%
2025-03-19	2.5000	2.6500	2.5000	2.6500	-25.141%	2	36	+122.264%
2025-03-10	3.4500	3.5400	3.4500	3.5400	-62.139%	2	36	+66.384%
2025-01-27	9.4000	9.4000	9.3500	9.3500	+10.000%	2	36	-37.005%
2025-01-22	8.4500	8.5000	8.4500	8.5000	-5.028%	2	36	-30.706%
2025-01-03	8.9500	8.9500	8.9500	8.9500	-5.291%	16	36	-34.190%
2025-01-02	9.4500	9.4500	9.4500	9.4500	+12.500%	11	28	-37.672%
2024-12-30	8.3500	8.4000	8.3500	8.4000	+0.119%	15	19	-29.881%
2024-12-06	8.3900	8.3900	8.3900	8.3900	+23.382%	2	5	-29.797%
2024-11-22	6.8000	6.8000	6.8000	6.8000	-62.882%	2	5	-13.382%
2024-11-18	18.3200	18.3200	18.3200	18.3200	+13.437%	1	4	-67.849%
2024-11-04	16.2000	16.2000	16.1500	16.1500	+15.771%	3	5	-63.529%
2024-10-07	14.0000	14.0700	13.9500	13.9500	-41.090%	4	3	-57.778%
2024-08-21	23.6800	23.6800	23.6800	23.6800	+115.273%	2	4	-75.127%
2024-08-08	11.0000	11.0000	11.0000	11.0000	+0.917%	1	3	-46.455%
2024-08-06	10.9000	10.9000	10.9000	10.9000	-39.444%	1	3	-45.963%
2024-07-12	18.0000	18.0000	18.0000	18.0000	+28.388%	2	2	-67.278%
2024-06-12	14.0200	14.0200	14.0200	14.0200	0.000%	1	1	-57.989%