TGT261218C00185000
TGT Dec 18 2026 185.00 Call
optionOPRA
EODNov 5, 2026
1.73USD-27.311%(-0.65)21Vol2,974OI
TGT261218C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1400 | 2.2000 | 1.7300 | 1.7300 | -27.311% | 21 | 2,991 | 0.000% |
| 2026-11-04 | 2.2200 | 2.3800 | 2.1000 | 2.3800 | +35.227% | 22 | 2,986 | -27.311% |
| 2026-11-02 | 1.3200 | 1.7600 | 1.3200 | 1.7600 | +74.257% | 42 | 2,960 | -1.705% |
| 2026-10-30 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +40.278% | 3 | 2,959 | +71.287% |
| 2026-10-29 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | +26.316% | 3 | 2,958 | +140.278% |
| 2026-10-28 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -5.000% | 3 | 2,958 | +203.509% |
| 2026-10-27 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | -6.250% | 7 | 2,959 | +188.333% |
| 2026-10-26 | 1.0100 | 1.0100 | 0.6400 | 0.6400 | -40.187% | 22 | 2,946 | +170.312% |
| 2026-10-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 1 | 2,946 | +61.682% |
| 2026-10-22 | 1.1900 | 1.3600 | 1.0800 | 1.1500 | +10.577% | 57 | 2,940 | +50.435% |
| 2026-10-21 | 1.0600 | 1.0600 | 0.9100 | 1.0400 | -11.111% | 3 | 2,940 | +66.346% |
| 2026-10-20 | 1.2900 | 1.2900 | 1.1700 | 1.1700 | +0.862% | 10 | 2,934 | +47.863% |
| 2026-10-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 1 | 2,934 | +49.138% |
| 2026-10-16 | 1.5500 | 1.5700 | 1.2900 | 1.2900 | -22.754% | 6 | 2,934 | +34.109% |
| 2026-10-15 | 1.9600 | 2.0200 | 1.6500 | 1.6700 | +7.051% | 8 | 2,933 | +3.593% |
| 2026-10-14 | 1.1900 | 1.5600 | 1.1900 | 1.5600 | +22.835% | 12 | 2,933 | +10.897% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.2700 | 1.2700 | +5.833% | 2 | 2,933 | +36.220% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.919% | 2 | 2,935 | +44.167% |
| 2026-10-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -12.941% | 1 | 2,935 | +16.892% |
| 2026-10-08 | 1.2500 | 1.7000 | 1.2500 | 1.7000 | +41.667% | 140 | 2,852 | +1.765% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.2000 | 1.2000 | -21.569% | 3 | 2,853 | +44.167% |
| 2026-10-06 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | +2.000% | 4 | 2,852 | +13.072% |
| 2026-10-05 | 1.6100 | 1.6100 | 1.4600 | 1.5000 | -22.280% | 8 | 2,855 | +15.333% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -17.872% | 2 | 2,855 | -10.363% |
| 2026-10-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 2,855 | -26.383% |
| 2026-09-29 | 2.1700 | 2.4000 | 2.0200 | 2.2500 | -17.279% | 67 | 2,818 | -23.111% |
| 2026-09-28 | 2.6000 | 2.7200 | 2.6000 | 2.7200 | +13.333% | 2 | 2,818 | -36.397% |
| 2026-09-25 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | -10.448% | 18 | 2,800 | -27.917% |
| 2026-09-24 | 2.4800 | 2.6800 | 2.4600 | 2.6800 | +5.098% | 61 | 2,765 | -35.448% |
| 2026-09-23 | 2.8600 | 2.8600 | 2.5500 | 2.5500 | -14.430% | 2 | 2,765 | -32.157% |
| 2026-09-22 | 2.8200 | 3.0000 | 2.8200 | 2.9800 | +8.364% | 47 | 2,733 | -41.946% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.5900 | 2.7500 | -1.434% | 70 | 2,733 | -37.091% |
| 2026-09-18 | 3.1000 | 3.1000 | 2.7900 | 2.7900 | -7.616% | 67 | 2,723 | -37.993% |
| 2026-09-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +29.614% | 5 | 2,723 | -42.715% |
| 2026-09-16 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | -31.871% | 69 | 2,676 | -25.751% |
| 2026-09-14 | 3.4500 | 3.5000 | 3.4200 | 3.4200 | +24.818% | 5 | 2,672 | -49.415% |
| 2026-09-11 | 2.6800 | 2.7800 | 2.6800 | 2.7400 | -0.364% | 11 | 2,677 | -36.861% |
| 2026-09-10 | 2.9900 | 2.9900 | 2.7500 | 2.7500 | -40.217% | 190 | 2,596 | -37.091% |
| 2026-09-08 | 4.7800 | 4.8200 | 4.3000 | 4.6000 | -8.000% | 11 | 2,588 | -62.391% |
| 2026-09-04 | 4.9500 | 5.0300 | 4.8200 | 5.0000 | +0.806% | 39 | 2,617 | -65.400% |
| 2026-09-01 | 5.0500 | 5.0500 | 4.9600 | 4.9600 | +19.518% | 2 | 2,617 | -65.121% |
| 2026-08-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -15.306% | 1 | 2,618 | -58.313% |
| 2026-08-28 | 5.3700 | 5.3700 | 4.9000 | 4.9000 | -16.808% | 49 | 2,594 | -64.694% |
| 2026-08-27 | 5.8400 | 6.5300 | 5.8400 | 5.8900 | +8.073% | 65 | 2,537 | -70.628% |
| 2026-08-26 | 5.3200 | 5.4500 | 4.9000 | 5.4500 | +3.810% | 6 | 2,534 | -68.257% |
| 2026-08-25 | 5.3000 | 5.7000 | 5.2500 | 5.2500 | -33.121% | 49 | 2,487 | -67.048% |
| 2026-08-24 | 5.8500 | 7.9200 | 5.8500 | 7.8500 | +36.522% | 66 | 2,482 | -77.962% |
| 2026-08-21 | 4.8000 | 5.7500 | 4.8000 | 5.7500 | +36.905% | 131 | 2,420 | -69.913% |
| 2026-08-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 1 | 2,419 | -58.810% |
| 2026-08-19 | 3.9000 | 4.9500 | 3.9000 | 4.5700 | +17.179% | 2,020 | 420 | -62.144% |
| 2026-08-18 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +2.632% | 8 | 413 | -55.641% |
| 2026-08-17 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | -13.636% | 7 | 409 | -54.474% |
| 2026-08-14 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 2 | 409 | -60.682% |
| 2026-08-13 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | +6.024% | 10 | 402 | -60.682% |
| 2026-08-12 | 3.8500 | 4.1500 | 3.8500 | 4.1500 | +12.162% | 4 | 403 | -58.313% |
| 2026-08-10 | 3.0500 | 3.7900 | 3.0500 | 3.7000 | +17.460% | 30 | 405 | -53.243% |
| 2026-08-06 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -8.696% | 3 | 405 | -45.079% |
| 2026-08-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 8 | 404 | -49.855% |
| 2026-08-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +48.305% | 1 | 405 | -50.571% |
| 2026-07-30 | 2.3200 | 2.3800 | 2.2900 | 2.3600 | -21.333% | 36 | 402 | -26.695% |
| 2026-07-29 | 2.6100 | 3.0000 | 2.6100 | 3.0000 | +7.527% | 146 | 408 | -42.333% |
| 2026-07-28 | 2.5200 | 2.7900 | 2.5000 | 2.7900 | +16.250% | 7 | 411 | -37.993% |
| 2026-07-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +207.692% | 3 | 414 | -27.917% |
| 2026-07-06 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | -35.000% | 4 | 410 | +121.795% |
| 2026-06-30 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -56.044% | 4 | 406 | +44.167% |
| 2026-06-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +40.000% | 1 | 407 | -36.630% |
| 2026-06-12 | 1.9900 | 2.0700 | 1.9500 | 1.9500 | +43.382% | 5 | 408 | -11.282% |
| 2026-06-04 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +4.615% | 36 | 389 | +27.206% |
| 2026-06-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +23.810% | 1 | 389 | +33.077% |
| 2026-05-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -49.519% | 2 | 387 | +64.762% |
| 2026-04-24 | 1.9100 | 2.0800 | 1.9100 | 2.0800 | -2.804% | 8 | 387 | -16.827% |
| 2026-04-23 | 2.0600 | 2.2000 | 2.0100 | 2.1400 | -5.727% | 66 | 385 | -19.159% |
| 2026-04-21 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | +18.229% | 4 | 380 | -23.789% |
| 2026-04-20 | 1.7000 | 1.9700 | 1.7000 | 1.9200 | +14.286% | 30 | 380 | -9.896% |
| 2026-04-17 | 1.3900 | 1.7700 | 1.3500 | 1.6800 | +20.000% | 64 | 379 | +2.976% |
| 2026-04-16 | 1.2800 | 1.4000 | 1.2600 | 1.4000 | +40.000% | 32 | 388 | +23.571% |
| 2026-04-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 385 | +73.000% |
| 2026-04-14 | 0.9100 | 0.9700 | 0.9000 | 0.9600 | +1.053% | 20 | 385 | +80.208% |
| 2026-04-13 | 1.0700 | 1.1300 | 0.9100 | 0.9500 | -24.000% | 18 | 384 | +82.105% |
| 2026-04-10 | 1.2000 | 1.3900 | 1.1900 | 1.2500 | -14.384% | 33 | 376 | +38.400% |
| 2026-04-09 | 1.2800 | 1.4600 | 1.2500 | 1.4600 | +22.689% | 16 | 368 | +18.493% |
| 2026-04-07 | 1.2000 | 1.2200 | 1.1600 | 1.1900 | -11.194% | 4 | 368 | +45.378% |
| 2026-04-06 | 1.3500 | 1.4900 | 1.3100 | 1.3400 | -3.597% | 6 | 369 | +29.104% |
| 2026-04-02 | 1.3500 | 1.3900 | 1.3200 | 1.3900 | +2.963% | 34 | 369 | +24.460% |
| 2026-04-01 | 1.4900 | 1.6400 | 1.3400 | 1.3500 | 0.000% | 40 | 369 | +28.148% |
| 2026-03-30 | 1.4000 | 1.5100 | 1.3200 | 1.3500 | +18.421% | 52 | 366 | +28.148% |
| 2026-03-26 | 1.2100 | 1.3200 | 1.1300 | 1.1400 | -0.870% | 14 | 363 | +51.754% |
| 2026-03-25 | 1.1300 | 1.1800 | 1.1100 | 1.1500 | -0.862% | 14 | 364 | +50.435% |
| 2026-03-23 | 1.1100 | 1.3000 | 1.1100 | 1.1600 | 0.000% | 70 | 361 | +49.138% |
| 2026-03-20 | 1.0700 | 1.2300 | 1.0700 | 1.1600 | -6.452% | 4 | 346 | +49.138% |
| 2026-03-19 | 1.2300 | 1.2800 | 1.1400 | 1.2400 | -0.800% | 106 | 347 | +39.516% |
| 2026-03-18 | 1.2500 | 1.2700 | 1.2000 | 1.2500 | -12.587% | 16 | 324 | +38.400% |
| 2026-03-17 | 1.4100 | 1.5100 | 1.2700 | 1.4300 | +7.519% | 118 | 322 | +20.979% |
| 2026-03-16 | 1.3000 | 1.5300 | 1.3000 | 1.3300 | -9.524% | 40 | 308 | +30.075% |
| 2026-03-13 | 1.4600 | 1.5500 | 1.4400 | 1.4700 | +7.299% | 12 | 292 | +17.687% |
| 2026-03-12 | 1.2500 | 1.4700 | 1.2500 | 1.3700 | -3.521% | 212 | 288 | +26.277% |
| 2026-03-11 | 1.5100 | 1.7000 | 1.4200 | 1.4200 | -14.458% | 110 | 250 | +21.831% |
| 2026-03-09 | 1.5900 | 1.6800 | 1.5200 | 1.6600 | -12.169% | 67 | 257 | +4.217% |
| 2026-03-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +4.420% | 3 | 202 | -8.466% |
| 2026-03-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +14.557% | 2 | 199 | -4.420% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.5700 | 1.5800 | +7.483% | 3 | 197 | +9.494% |
| 2026-02-03 | 1.4300 | 1.4800 | 1.4300 | 1.4700 | +75.000% | 4 | 197 | +17.687% |
| 2026-01-27 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -18.447% | 2 | 198 | +105.952% |
| 2026-01-21 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -21.970% | 8 | 198 | +67.961% |
| 2026-01-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 1 | 193 | +31.061% |
| 2026-01-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 34 | 193 | +33.077% |
| 2026-01-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 223 | +38.400% |
| 2026-01-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +49.412% | 34 | 222 | +36.220% |
| 2025-12-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 190 | +103.529% |
| 2025-12-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 190 | +130.667% |
| 2025-12-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 1 | 190 | +124.675% |
| 2025-12-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +55.357% | 1 | 190 | +98.851% |
| 2025-12-02 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -6.667% | 2 | 190 | +208.929% |
| 2025-11-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 190 | +188.333% |
| 2025-11-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -36.905% | 1 | 190 | +226.415% |
| 2025-11-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +16.667% | 1 | 190 | +105.952% |
| 2025-11-10 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -40.496% | 2 | 190 | +140.278% |
| 2025-11-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +28.723% | 1 | 189 | +42.975% |
| 2025-10-29 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | -1.053% | 2 | 188 | +84.043% |
| 2025-10-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +50.794% | 1 | 188 | +82.105% |
| 2025-10-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -23.171% | 1 | 187 | +174.603% |
| 2025-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 1 | 188 | +110.976% |
| 2025-10-15 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +44.444% | 2 | 187 | +121.795% |
| 2025-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -56.098% | 1 | 187 | +220.370% |
| 2025-10-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +43.023% | 1 | 187 | +40.650% |
| 2025-10-07 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +14.667% | 2 | 187 | +101.163% |
| 2025-10-01 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +22.951% | 2 | 187 | +130.667% |
| 2025-09-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 1 | 187 | +183.607% |
| 2025-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 188 | +226.415% |
| 2025-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 104 | 187 | +188.333% |
| 2025-09-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 185 | +158.209% |
| 2025-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1 | 186 | +150.725% |
| 2025-09-02 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -56.757% | 38 | 185 | +170.312% |
| 2025-07-31 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | -9.202% | 2 | 183 | +16.892% |
| 2025-07-30 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | +14.789% | 2 | 183 | +6.135% |
| 2025-06-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 1 | 184 | +21.831% |
| 2025-06-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +10.569% | 1 | 184 | +27.206% |
| 2025-06-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -25.904% | 1 | 183 | +40.650% |
| 2025-06-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +52.294% | 2 | 183 | +4.217% |
| 2025-06-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 2 | 182 | +58.716% |
| 2025-06-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 183 | +50.435% |
| 2025-06-04 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | +2.609% | 2 | 182 | +46.610% |
| 2025-06-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +19.792% | 1 | 182 | +50.435% |
| 2025-06-02 | 0.9000 | 1.2000 | 0.9000 | 0.9600 | -20.661% | 54 | 181 | +80.208% |
| 2025-05-30 | 1.0700 | 1.2100 | 1.0700 | 1.2100 | -2.419% | 6 | 133 | +42.975% |
| 2025-05-29 | 1.2500 | 1.2500 | 1.1400 | 1.2400 | -3.876% | 8 | 132 | +39.516% |
| 2025-05-28 | 1.7500 | 1.7500 | 1.1700 | 1.2900 | +7.500% | 10 | 127 | +34.109% |
| 2025-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 2 | 123 | +44.167% |
| 2025-05-23 | 1.0800 | 1.1800 | 1.0800 | 1.1600 | -27.950% | 302 | 37 | +49.138% |
| 2025-05-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.523% | 1 | 37 | +7.453% |
| 2025-05-12 | 1.8000 | 1.9400 | 1.6000 | 1.7600 | +4.142% | 8 | 37 | -1.705% |
| 2025-05-08 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | +23.358% | 2 | 36 | +2.367% |
| 2025-05-05 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -11.613% | 2 | 36 | +26.277% |
| 2025-05-02 | 1.5000 | 1.5500 | 1.4100 | 1.5500 | +9.929% | 18 | 36 | +11.613% |
| 2025-05-01 | 1.3700 | 1.4500 | 1.3200 | 1.4100 | -7.237% | 6 | 37 | +22.695% |
| 2025-04-30 | 1.5600 | 1.5600 | 1.4400 | 1.5200 | -6.173% | 9 | 37 | +13.816% |
| 2025-04-08 | 1.5500 | 1.6700 | 1.5000 | 1.6200 | -10.000% | 12 | 36 | +6.790% |
| 2025-04-03 | 1.5700 | 1.8000 | 1.5200 | 1.8000 | -32.075% | 6 | 36 | -3.889% |
| 2025-04-02 | 2.4300 | 2.6500 | 2.4300 | 2.6500 | +0.760% | 10 | 36 | -34.717% |
| 2025-04-01 | 2.4200 | 2.6300 | 2.4200 | 2.6300 | +3.953% | 10 | 36 | -34.221% |
| 2025-03-31 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | -10.915% | 2 | 36 | -31.621% |
| 2025-03-27 | 2.6900 | 2.8500 | 2.6900 | 2.8400 | +11.811% | 6 | 36 | -39.085% |
| 2025-03-25 | 2.5500 | 2.5700 | 2.4700 | 2.5400 | -9.286% | 6 | 36 | -31.890% |
| 2025-03-24 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | +12.450% | 2 | 36 | -38.214% |
| 2025-03-21 | 2.3500 | 2.4900 | 2.3400 | 2.4900 | -7.435% | 12 | 36 | -30.522% |
| 2025-03-20 | 2.5300 | 2.6900 | 2.5200 | 2.6900 | +1.509% | 6 | 36 | -35.688% |
| 2025-03-19 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -25.141% | 2 | 36 | -34.717% |
| 2025-03-10 | 3.4500 | 3.5400 | 3.4500 | 3.5400 | -62.139% | 2 | 36 | -51.130% |
| 2025-01-27 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | +10.000% | 2 | 36 | -81.497% |
| 2025-01-22 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -5.028% | 2 | 36 | -79.647% |
| 2025-01-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.291% | 16 | 36 | -80.670% |
| 2025-01-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +12.500% | 11 | 28 | -81.693% |
| 2024-12-30 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +0.119% | 15 | 19 | -79.405% |
| 2024-12-06 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +23.382% | 2 | 5 | -79.380% |
| 2024-11-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -62.882% | 2 | 5 | -74.559% |
| 2024-11-18 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +13.437% | 1 | 4 | -90.557% |
| 2024-11-04 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | +15.771% | 3 | 5 | -89.288% |
| 2024-10-07 | 14.0000 | 14.0700 | 13.9500 | 13.9500 | -41.090% | 4 | 3 | -87.599% |
| 2024-08-21 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +115.273% | 2 | 4 | -92.694% |
| 2024-08-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 1 | 3 | -84.273% |
| 2024-08-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -39.444% | 1 | 3 | -84.128% |
| 2024-07-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +28.388% | 2 | 2 | -90.389% |
| 2024-06-12 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | 0.000% | 1 | 1 | -87.660% |