Dark

TGT20261218C175
TGT Dec 18 2026 175.00 Call (TGT261218C00175000)
option OPRA

EOD

Aug 27, 2026

8.80+9.317%(+0.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.4500	9.4500	8.8000	8.8000	+9.317%	14	446	0.000%
2026-08-26	8.3700	8.6500	8.0500	8.0500	-0.617%	29	436	+9.317%
2026-08-25	8.1000	8.5000	8.1000	8.1000	-29.565%	16	411	+8.642%
2026-08-24	11.1500	11.7200	11.1500	11.5000	+30.533%	50	411	-23.478%
2026-08-21	7.6300	8.9000	7.5000	8.8100	+30.519%	79	391	-0.114%
2026-08-20	6.2000	6.9500	6.2000	6.7500	-10.000%	55	355	+30.370%
2026-08-19	7.4000	7.5000	7.0200	7.5000	+41.509%	140	302	+17.333%
2026-08-18	5.6000	5.8000	5.3000	5.3000	-3.986%	20	251	+66.038%
2026-08-17	5.5100	5.5200	5.5100	5.5200	-21.255%	2	243	+59.420%
2026-08-13	7.0100	7.0100	7.0100	7.0100	+11.270%	1	243	+25.535%
2026-08-11	5.8000	6.3000	5.8000	6.3000	+11.504%	15	242	+39.683%
2026-08-10	4.6500	5.6500	4.6500	5.6500	+28.409%	3	228	+55.752%
2026-08-07	4.0000	4.4000	4.0000	4.4000	-7.368%	3	228	+100.000%
2026-08-06	4.8000	4.8000	4.7500	4.7500	+2.151%	5	227	+85.263%
2026-08-03	4.6500	4.6500	4.6500	4.6500	+4.494%	1	226	+89.247%
2026-07-29	4.2000	4.6000	4.2000	4.4500	+25.352%	30	227	+97.753%
2026-07-28	4.3000	4.3000	3.5500	3.5500	+18.729%	18	211	+147.887%
2026-07-27	2.9900	2.9900	2.9900	2.9900	-25.250%	1	196	+194.314%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+15.942%	1	195	+120.000%
2026-07-16	3.6000	3.6000	3.3500	3.4500	+6.154%	19	195	+155.072%
2026-07-15	3.1000	3.2500	3.1000	3.2500	-4.412%	8	212	+170.769%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-15.000%	1	214	+158.824%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+2.564%	1	214	+120.000%
2026-06-24	3.5500	3.9000	3.5500	3.9000	+83.099%	39	215	+125.641%
2026-06-17	2.3200	2.3200	2.1300	2.1300	-23.381%	10	220	+313.146%
2026-06-15	3.3000	3.3000	2.7800	2.7800	-13.125%	2	220	+216.547%
2026-06-12	3.0700	3.2000	3.0700	3.2000	+84.971%	6	220	+175.000%
2026-06-08	1.7100	1.7300	1.7100	1.7300	-13.500%	2	220	+408.671%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-22.179%	1	222	+340.000%
2026-05-27	2.6500	2.6500	2.5700	2.5700	-2.652%	3	221	+242.412%
2026-05-19	2.6600	2.7300	2.5400	2.6400	+22.222%	26	220	+233.333%
2026-05-18	1.9900	2.2000	1.9900	2.1600	+32.515%	18	218	+307.407%
2026-05-11	1.6300	1.6300	1.6300	1.6300	-44.178%	1	218	+439.877%
2026-04-30	2.8000	2.9200	2.8000	2.9200	-3.630%	2	217	+201.370%
2026-04-27	2.9700	3.0300	2.9700	3.0300	+8.602%	2	215	+190.429%
2026-04-24	2.7900	2.7900	2.7900	2.7900	-14.154%	1	215	+215.412%
2026-04-22	3.2500	3.2500	3.2500	3.2500	-4.130%	1	215	+170.769%
2026-04-21	3.3900	3.3900	3.3900	3.3900	+20.213%	2	212	+159.587%
2026-04-20	2.8000	2.8200	2.7100	2.8200	+17.012%	9	212	+212.057%
2026-04-17	1.9000	2.4400	1.9000	2.4100	+18.719%	26	209	+265.145%
2026-04-16	1.7900	2.0300	1.7900	2.0300	+38.095%	92	201	+333.498%
2026-04-14	1.3300	1.4700	1.3100	1.4700	+0.685%	24	183	+498.639%
2026-04-13	1.6100	1.6900	1.4400	1.4600	-19.337%	56	177	+502.740%
2026-04-10	1.8000	1.9900	1.7700	1.8100	-14.218%	56	172	+386.188%
2026-04-09	1.8800	2.1400	1.8300	2.1100	+21.264%	80	160	+317.062%
2026-04-07	1.6900	1.9500	1.6800	1.7400	-13.000%	68	148	+405.747%
2026-04-06	1.9500	2.0700	1.9100	2.0000	+1.010%	24	137	+340.000%
2026-04-02	1.9200	2.0200	1.8900	1.9800	-3.415%	42	136	+344.444%
2026-04-01	2.0000	2.1600	1.9300	2.0500	+2.500%	53	136	+329.268%
2026-03-31	1.9600	2.1000	1.9400	2.0000	+2.564%	16	141	+340.000%
2026-03-30	2.1100	2.1800	1.9000	1.9500	+16.071%	40	141	+351.282%
2026-03-26	1.7300	1.8200	1.6200	1.6800	+3.067%	32	139	+423.810%
2026-03-25	1.5700	1.7200	1.4900	1.6300	0.000%	72	137	+439.877%
2026-03-23	1.7400	1.8100	1.5800	1.6300	+5.844%	126	131	+439.877%
2026-03-20	1.4800	1.5800	1.4400	1.5400	-12.000%	74	109	+471.429%
2026-03-19	1.6500	1.8900	1.6100	1.7500	+1.744%	154	109	+402.857%
2026-03-18	1.8200	1.8200	1.7200	1.7200	-9.474%	22	127	+411.628%
2026-03-17	1.9400	2.1600	1.8200	1.9000	-7.767%	138	118	+363.158%
2026-03-16	2.0100	2.1500	1.8700	2.0600	+15.084%	61	95	+327.184%
2026-03-12	1.6600	1.9500	1.6600	1.7900	-17.512%	50	98	+391.620%
2026-03-11	2.1600	2.3400	2.1000	2.1700	-4.405%	87	105	+305.530%
2026-03-09	2.2400	2.3200	2.1400	2.2700	+13.500%	142	102	+287.665%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-11.111%	1	119	+340.000%
2026-02-06	2.0000	2.2500	2.0000	2.2500	+16.580%	18	119	+291.111%
2026-02-03	1.8300	2.0000	1.8300	1.9300	+15.569%	5	119	+355.959%
2026-02-02	1.6800	1.6800	1.6600	1.6700	+53.211%	116	119	+426.946%
2026-01-28	1.1300	1.1700	1.0700	1.0900	-14.173%	4	167	+707.339%
2026-01-27	1.1700	1.3000	1.1600	1.2700	-6.618%	8	166	+592.913%
2026-01-26	1.2200	1.3600	1.2100	1.3600	-24.022%	4	167	+547.059%
2026-01-13	1.7800	1.7900	1.7800	1.7900	+32.593%	46	215	+391.620%
2026-01-06	1.3500	1.3500	1.3500	1.3500	+90.141%	6	186	+551.852%
2025-12-23	0.7100	0.7100	0.7100	0.7100	-12.346%	2	186	+1,139.437%
2025-12-10	0.8100	0.8100	0.8100	0.8100	-7.955%	1	188	+986.420%
2025-12-09	0.8800	0.8800	0.8800	0.8800	+44.262%	1	188	+900.000%
2025-11-21	0.5900	0.6100	0.5900	0.6100	-3.175%	21	188	+1,342.623%
2025-11-20	0.6400	0.7100	0.6200	0.6300	-52.632%	167	171	+1,296.825%
2025-10-28	1.2800	1.3300	1.2800	1.3300	+15.652%	2	32	+561.654%
2025-10-23	1.1500	1.1500	1.1500	1.1500	+4.545%	6	32	+665.217%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+22.222%	1	26	+700.000%
2025-10-10	0.9400	0.9400	0.9000	0.9000	-13.462%	3	26	+877.778%
2025-10-09	0.9800	1.0400	0.9800	1.0400	-5.455%	2	28	+746.154%
2025-10-07	1.0400	1.1000	1.0400	1.1000	+2.804%	2	28	+700.000%
2025-10-02	1.0400	1.0700	1.0400	1.0700	+38.961%	2	28	+722.430%
2025-09-22	0.7700	0.7700	0.7700	0.7700	-8.333%	1	27	+1,042.857%
2025-09-18	0.8400	0.8400	0.8400	0.8400	-16.832%	5	26	+947.619%
2025-08-29	1.0200	1.0200	1.0100	1.0100	-15.126%	2	21	+771.287%
2025-08-27	1.1900	1.1900	1.1900	1.1900	-1.653%	1	21	+639.496%
2025-08-22	1.2100	1.2100	1.2100	1.2100	+10.000%	1	21	+627.273%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-45.000%	1	21	+700.000%
2025-08-15	1.9900	2.0000	1.9100	2.0000	+3.093%	3	22	+340.000%
2025-08-05	1.8400	1.9400	1.8400	1.9400	+0.518%	2	20	+353.608%
2025-07-31	1.8300	1.9300	1.8300	1.9300	+10.286%	2	21	+355.959%
2025-07-30	1.7500	1.7500	1.7500	1.7500	-26.160%	2	21	+402.857%
2025-07-15	2.3700	2.3700	2.3700	2.3700	+22.165%	1	19	+271.308%
2025-06-27	1.9400	1.9400	1.9400	1.9400	+14.118%	1	20	+353.608%
2025-06-26	1.7000	1.7000	1.7000	1.7000	+24.088%	1	20	+417.647%
2025-06-25	1.3700	1.3700	1.3700	1.3700	-23.889%	1	21	+542.336%
2025-06-17	1.8000	1.8000	1.8000	1.8000	+33.333%	1	21	+388.889%
2025-06-16	1.3500	1.3500	1.3500	1.3500	-28.947%	1	21	+551.852%
2025-06-13	1.9000	1.9000	1.9000	1.9000	+11.765%	2	21	+363.158%
2025-06-12	2.1200	2.1200	1.7000	1.7000	-13.706%	2	21	+417.647%
2025-06-11	2.1800	2.2200	1.9700	1.9700	+4.233%	3	20	+346.701%
2025-06-10	1.8300	1.8900	1.8300	1.8900	-1.563%	2	19	+365.608%
2025-06-09	1.9200	1.9200	1.9200	1.9200	+24.675%	1	19	+358.333%
2025-06-04	1.5400	1.5400	1.5400	1.5400	-8.876%	1	19	+471.429%
2025-06-03	1.5200	1.6900	1.5200	1.6900	+15.753%	5	19	+420.710%
2025-06-02	1.3700	1.4600	1.3100	1.4600	-14.620%	7	19	+502.740%
2025-05-30	1.7100	1.7100	1.7100	1.7100	+7.547%	2	16	+414.620%
2025-05-29	1.5500	1.6900	1.4600	1.5900	-4.217%	18	15	+453.459%
2025-05-27	1.6600	1.6600	1.6600	1.6600	-2.353%	2	15	+430.120%
2025-05-23	1.7000	1.7000	1.7000	1.7000	-21.659%	2	13	+417.647%
2025-05-12	2.4200	2.4200	2.0400	2.1700	+7.426%	13	13	+305.530%
2025-05-09	1.9300	2.0400	1.8800	2.0200	-6.481%	8	11	+335.644%
2025-05-08	2.0900	2.1800	2.0800	2.1600	+10.769%	5	9	+307.407%
2025-05-07	1.9500	1.9500	1.9500	1.9500	+15.385%	2	7	+351.282%
2025-05-06	1.6800	1.6900	1.6800	1.6900	-8.649%	2	7	+420.710%
2025-05-05	1.7500	1.8500	1.7500	1.8500	-8.867%	2	6	+375.676%
2025-05-02	2.0300	2.0600	1.9600	2.0300	+9.730%	10	6	+333.498%
2025-05-01	1.9600	2.0600	1.8000	1.8500	+2.778%	10	4	+375.676%
2025-04-23	1.7500	1.8000	1.7500	1.8000	-18.919%	2	3	+388.889%
2025-04-07	2.1200	2.2700	2.1100	2.2200	+16.842%	14	3	+296.396%
2025-04-03	2.0200	2.1300	1.9000	1.9000	-44.928%	3	5	+363.158%
2025-04-02	3.2000	3.4500	3.2000	3.4500	+3.604%	6	5	+155.072%
2025-04-01	3.1600	3.3300	3.1600	3.3300	+4.063%	2	5	+164.264%
2025-03-31	3.1100	3.2600	3.1100	3.2000	-10.615%	4	5	+175.000%
2025-03-24	3.2600	3.5800	3.2600	3.5800	+9.146%	3	6	+145.810%
2025-03-21	3.1500	3.2800	3.1500	3.2800	-3.529%	4	5	+168.293%
2025-03-19	3.2500	3.4000	3.2500	3.4000	-7.357%	2	4	+158.824%
2025-03-13	3.4600	3.6700	3.4600	3.6700	-53.836%	2	3	+139.782%
2025-02-24	7.9500	7.9500	7.9500	7.9500	-11.667%	1	3	+10.692%
2025-02-07	9.0000	9.0000	9.0000	9.0000	-3.226%	8	4	-2.222%
2025-02-03	9.3000	9.3000	9.3000	9.3000	-20.172%	2	8	-5.376%
2025-01-27	11.6000	11.6500	11.6000	11.6500	+8.372%	2	8	-24.464%
2025-01-21	10.8000	10.8000	10.7500	10.7500	-8.041%	2	7	-18.140%
2024-12-10	11.6900	11.6900	11.6900	11.6900	+60.137%	1	7	-24.722%
2024-11-22	7.3000	7.3000	7.3000	7.3000	-10.319%	2	7	+20.548%
2024-11-21	8.1400	8.1400	8.1400	8.1400	+8.533%	1	8	+8.108%
2024-11-20	8.5000	8.5000	7.5000	7.5000	-72.924%	4	8	+17.333%
2024-08-21	27.7000	27.7000	27.7000	27.7000	+112.261%	2	5	-68.231%
2024-08-14	13.0500	13.0500	13.0500	13.0500	+0.385%	1	6	-32.567%
2024-08-12	13.0000	13.0000	13.0000	13.0000	-11.263%	1	5	-32.308%
2024-08-02	14.6500	14.6500	14.6500	14.6500	-29.971%	1	4	-39.932%
2024-07-12	20.9200	20.9200	20.9200	20.9200	+16.611%	2	3	-57.935%
2024-06-26	17.9400	17.9400	17.9400	17.9400	+3.401%	1	3	-50.948%
2024-06-18	17.3500	17.3500	17.3500	17.3500	-4.460%	1	3	-49.280%
2024-06-10	17.6500	18.1600	17.6500	18.1600	+17.922%	2	3	-51.542%
2024-06-06	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-42.857%