TGT261218C00175000
TGT Dec 18 2026 175.00 Call
optionOPRA
EODNov 5, 2026
3.30USD-28.879%(-1.34)53Vol755OI
TGT261218C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4100 | 5.6600 | 3.2000 | 3.3000 | -28.879% | 53 | 665 | 0.000% |
| 2026-11-04 | 3.6000 | 4.6400 | 3.3000 | 4.6400 | +117.840% | 99 | 611 | -28.879% |
| 2026-11-03 | 2.9900 | 2.9900 | 2.0400 | 2.1300 | -40.503% | 94 | 599 | +54.930% |
| 2026-11-02 | 2.6100 | 3.6200 | 2.6100 | 3.5800 | +68.868% | 29 | 586 | -7.821% |
| 2026-10-30 | 2.2300 | 2.2500 | 1.9500 | 2.1200 | +17.778% | 57 | 578 | +55.660% |
| 2026-10-29 | 1.4500 | 1.8000 | 1.4500 | 1.8000 | +35.338% | 44 | 570 | +83.333% |
| 2026-10-28 | 1.1100 | 1.4000 | 1.1100 | 1.3300 | +3.906% | 11 | 572 | +148.120% |
| 2026-10-27 | 1.3100 | 1.4700 | 1.2200 | 1.2800 | +1.587% | 12 | 573 | +157.812% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.2600 | 1.2600 | -40.566% | 35 | 571 | +161.905% |
| 2026-10-23 | 2.5000 | 2.5000 | 1.9900 | 2.1200 | -33.333% | 38 | 549 | +55.660% |
| 2026-10-22 | 2.3200 | 3.1800 | 2.1900 | 3.1800 | +65.625% | 119 | 520 | +3.774% |
| 2026-10-21 | 2.1900 | 2.3300 | 1.9200 | 1.9200 | -17.949% | 18 | 529 | +71.875% |
| 2026-10-20 | 2.8300 | 2.9000 | 2.3400 | 2.3400 | +2.183% | 46 | 514 | +41.026% |
| 2026-10-19 | 2.5600 | 2.5600 | 2.2800 | 2.2900 | -10.196% | 7 | 514 | +44.105% |
| 2026-10-16 | 3.7600 | 3.7600 | 2.5000 | 2.5500 | -25.000% | 74 | 523 | +29.412% |
| 2026-10-15 | 3.6000 | 3.7000 | 3.3500 | 3.4000 | +9.677% | 6 | 522 | -2.941% |
| 2026-10-14 | 2.2800 | 3.1000 | 2.2800 | 3.1000 | +27.049% | 21 | 510 | +6.452% |
| 2026-10-13 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | +6.087% | 16 | 521 | +35.246% |
| 2026-10-12 | 2.5100 | 2.5100 | 2.3000 | 2.3000 | -23.333% | 37 | 518 | +43.478% |
| 2026-10-09 | 2.9200 | 3.0000 | 2.6500 | 3.0000 | -7.692% | 6 | 518 | +10.000% |
| 2026-10-08 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +25.483% | 11 | 517 | +1.538% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.5900 | 2.5900 | -9.123% | 6 | 517 | +27.413% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +13.095% | 1 | 517 | +15.789% |
| 2026-10-05 | 2.7700 | 2.7700 | 2.3700 | 2.5200 | -25.882% | 6 | 514 | +30.952% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -20.930% | 14 | 506 | -2.941% |
| 2026-10-01 | 3.8800 | 4.3000 | 3.8800 | 4.3000 | +5.651% | 4 | 508 | -23.256% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.0700 | 4.0700 | -2.163% | 6 | 509 | -18.919% |
| 2026-09-29 | 3.9500 | 4.2000 | 3.6300 | 4.1600 | -9.565% | 23 | 502 | -20.673% |
| 2026-09-28 | 4.5000 | 5.2000 | 4.5000 | 4.6000 | +2.222% | 7 | 501 | -28.261% |
| 2026-09-25 | 4.1000 | 4.5000 | 3.9500 | 4.5000 | +3.448% | 10 | 500 | -26.667% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -7.447% | 12 | 500 | -24.138% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 1 | 499 | -29.787% |
| 2026-09-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 1 | 498 | -35.922% |
| 2026-09-21 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | +1.042% | 13 | 489 | -31.959% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -11.111% | 3 | 488 | -31.250% |
| 2026-09-17 | 5.3300 | 5.4000 | 5.2000 | 5.4000 | +22.727% | 4 | 488 | -38.889% |
| 2026-09-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 2 | 488 | -25.000% |
| 2026-09-15 | 4.1500 | 4.6000 | 4.1500 | 4.3000 | -25.862% | 125 | 401 | -23.256% |
| 2026-09-14 | 5.4200 | 5.8000 | 5.4200 | 5.8000 | +26.087% | 3 | 402 | -43.103% |
| 2026-09-11 | 4.2500 | 4.7000 | 4.2500 | 4.6000 | -4.167% | 9 | 397 | -28.261% |
| 2026-09-10 | 4.9900 | 4.9900 | 4.8000 | 4.8000 | -17.949% | 8 | 391 | -31.250% |
| 2026-09-09 | 6.0800 | 6.0800 | 5.8500 | 5.8500 | -15.706% | 2 | 392 | -43.590% |
| 2026-09-08 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -13.682% | 10 | 402 | -52.450% |
| 2026-09-04 | 7.6200 | 8.0400 | 7.6200 | 8.0400 | +2.420% | 38 | 431 | -58.955% |
| 2026-09-03 | 8.4300 | 8.4300 | 7.8500 | 7.8500 | -7.210% | 8 | 426 | -57.962% |
| 2026-09-02 | 8.1500 | 8.4600 | 8.1500 | 8.4600 | +5.750% | 11 | 417 | -60.993% |
| 2026-09-01 | 7.0500 | 8.0000 | 7.0500 | 8.0000 | +21.212% | 2 | 416 | -58.750% |
| 2026-08-31 | 7.0000 | 7.0000 | 6.5000 | 6.6000 | -13.158% | 145 | 447 | -50.000% |
| 2026-08-28 | 7.8500 | 7.8500 | 7.6000 | 7.6000 | -13.636% | 25 | 446 | -56.579% |
| 2026-08-27 | 9.4500 | 9.4500 | 8.8000 | 8.8000 | +9.317% | 14 | 436 | -62.500% |
| 2026-08-26 | 8.3700 | 8.6500 | 8.0500 | 8.0500 | -0.617% | 29 | 411 | -59.006% |
| 2026-08-25 | 8.1000 | 8.5000 | 8.1000 | 8.1000 | -29.565% | 16 | 411 | -59.259% |
| 2026-08-24 | 11.1500 | 11.7200 | 11.1500 | 11.5000 | +30.533% | 50 | 391 | -71.304% |
| 2026-08-21 | 7.6300 | 8.9000 | 7.5000 | 8.8100 | +30.519% | 79 | 355 | -62.543% |
| 2026-08-20 | 6.2000 | 6.9500 | 6.2000 | 6.7500 | -10.000% | 55 | 302 | -51.111% |
| 2026-08-19 | 7.4000 | 7.5000 | 7.0200 | 7.5000 | +41.509% | 140 | 251 | -56.000% |
| 2026-08-18 | 5.6000 | 5.8000 | 5.3000 | 5.3000 | -3.986% | 20 | 243 | -37.736% |
| 2026-08-17 | 5.5100 | 5.5200 | 5.5100 | 5.5200 | -21.255% | 2 | 243 | -40.217% |
| 2026-08-13 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +11.270% | 1 | 242 | -52.924% |
| 2026-08-11 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | +11.504% | 15 | 228 | -47.619% |
| 2026-08-10 | 4.6500 | 5.6500 | 4.6500 | 5.6500 | +28.409% | 3 | 228 | -41.593% |
| 2026-08-07 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | -7.368% | 3 | 227 | -25.000% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +2.151% | 5 | 226 | -30.526% |
| 2026-08-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 1 | 227 | -29.032% |
| 2026-07-29 | 4.2000 | 4.6000 | 4.2000 | 4.4500 | +25.352% | 30 | 211 | -25.843% |
| 2026-07-28 | 4.3000 | 4.3000 | 3.5500 | 3.5500 | +18.729% | 18 | 196 | -7.042% |
| 2026-07-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -25.250% | 1 | 195 | +10.368% |
| 2026-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +15.942% | 1 | 195 | -17.500% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.3500 | 3.4500 | +6.154% | 19 | 212 | -4.348% |
| 2026-07-15 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -4.412% | 8 | 214 | +1.538% |
| 2026-06-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 214 | -2.941% |
| 2026-06-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 215 | -17.500% |
| 2026-06-24 | 3.5500 | 3.9000 | 3.5500 | 3.9000 | +83.099% | 39 | 223 | -15.385% |
| 2026-06-17 | 2.3200 | 2.3200 | 2.1300 | 2.1300 | -23.381% | 10 | 225 | +54.930% |
| 2026-06-15 | 3.3000 | 3.3000 | 2.7800 | 2.7800 | -13.125% | 2 | 225 | +18.705% |
| 2026-06-12 | 3.0700 | 3.2000 | 3.0700 | 3.2000 | +84.971% | 6 | 220 | +3.125% |
| 2026-06-08 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | -13.500% | 2 | 222 | +90.751% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.179% | 1 | 221 | +65.000% |
| 2026-05-27 | 2.6500 | 2.6500 | 2.5700 | 2.5700 | -2.652% | 3 | 220 | +28.405% |
| 2026-05-19 | 2.6600 | 2.7300 | 2.5400 | 2.6400 | +22.222% | 26 | 219 | +25.000% |
| 2026-05-18 | 1.9900 | 2.2000 | 1.9900 | 2.1600 | +32.515% | 18 | 218 | +52.778% |
| 2026-05-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -44.178% | 1 | 218 | +102.454% |
| 2026-04-30 | 2.8000 | 2.9200 | 2.8000 | 2.9200 | -3.630% | 2 | 217 | +13.014% |
| 2026-04-27 | 2.9700 | 3.0300 | 2.9700 | 3.0300 | +8.602% | 2 | 215 | +8.911% |
| 2026-04-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -14.154% | 1 | 215 | +18.280% |
| 2026-04-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.130% | 1 | 215 | +1.538% |
| 2026-04-21 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +20.213% | 2 | 212 | -2.655% |
| 2026-04-20 | 2.8000 | 2.8200 | 2.7100 | 2.8200 | +17.012% | 9 | 212 | +17.021% |
| 2026-04-17 | 1.9000 | 2.4400 | 1.9000 | 2.4100 | +18.719% | 26 | 209 | +36.929% |
| 2026-04-16 | 1.7900 | 2.0300 | 1.7900 | 2.0300 | +38.095% | 92 | 201 | +62.562% |
| 2026-04-14 | 1.3300 | 1.4700 | 1.3100 | 1.4700 | +0.685% | 24 | 183 | +124.490% |
| 2026-04-13 | 1.6100 | 1.6900 | 1.4400 | 1.4600 | -19.337% | 56 | 177 | +126.027% |
| 2026-04-10 | 1.8000 | 1.9900 | 1.7700 | 1.8100 | -14.218% | 56 | 172 | +82.320% |
| 2026-04-09 | 1.8800 | 2.1400 | 1.8300 | 2.1100 | +21.264% | 80 | 160 | +56.398% |
| 2026-04-07 | 1.6900 | 1.9500 | 1.6800 | 1.7400 | -13.000% | 68 | 148 | +89.655% |
| 2026-04-06 | 1.9500 | 2.0700 | 1.9100 | 2.0000 | +1.010% | 24 | 137 | +65.000% |
| 2026-04-02 | 1.9200 | 2.0200 | 1.8900 | 1.9800 | -3.415% | 42 | 136 | +66.667% |
| 2026-04-01 | 2.0000 | 2.1600 | 1.9300 | 2.0500 | +2.500% | 53 | 136 | +60.976% |
| 2026-03-31 | 1.9600 | 2.1000 | 1.9400 | 2.0000 | +2.564% | 16 | 141 | +65.000% |
| 2026-03-30 | 2.1100 | 2.1800 | 1.9000 | 1.9500 | +16.071% | 40 | 141 | +69.231% |
| 2026-03-26 | 1.7300 | 1.8200 | 1.6200 | 1.6800 | +3.067% | 32 | 139 | +96.429% |
| 2026-03-25 | 1.5700 | 1.7200 | 1.4900 | 1.6300 | 0.000% | 72 | 137 | +102.454% |
| 2026-03-23 | 1.7400 | 1.8100 | 1.5800 | 1.6300 | +5.844% | 126 | 131 | +102.454% |
| 2026-03-20 | 1.4800 | 1.5800 | 1.4400 | 1.5400 | -12.000% | 74 | 109 | +114.286% |
| 2026-03-19 | 1.6500 | 1.8900 | 1.6100 | 1.7500 | +1.744% | 154 | 109 | +88.571% |
| 2026-03-18 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | -9.474% | 22 | 127 | +91.860% |
| 2026-03-17 | 1.9400 | 2.1600 | 1.8200 | 1.9000 | -7.767% | 138 | 118 | +73.684% |
| 2026-03-16 | 2.0100 | 2.1500 | 1.8700 | 2.0600 | +15.084% | 61 | 95 | +60.194% |
| 2026-03-12 | 1.6600 | 1.9500 | 1.6600 | 1.7900 | -17.512% | 50 | 98 | +84.358% |
| 2026-03-11 | 2.1600 | 2.3400 | 2.1000 | 2.1700 | -4.405% | 87 | 105 | +52.074% |
| 2026-03-09 | 2.2400 | 2.3200 | 2.1400 | 2.2700 | +13.500% | 142 | 102 | +45.374% |
| 2026-02-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 119 | +65.000% |
| 2026-02-06 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | +16.580% | 18 | 119 | +46.667% |
| 2026-02-03 | 1.8300 | 2.0000 | 1.8300 | 1.9300 | +15.569% | 5 | 119 | +70.984% |
| 2026-02-02 | 1.6800 | 1.6800 | 1.6600 | 1.6700 | +53.211% | 116 | 119 | +97.605% |
| 2026-01-28 | 1.1300 | 1.1700 | 1.0700 | 1.0900 | -14.173% | 4 | 167 | +202.752% |
| 2026-01-27 | 1.1700 | 1.3000 | 1.1600 | 1.2700 | -6.618% | 8 | 166 | +159.843% |
| 2026-01-26 | 1.2200 | 1.3600 | 1.2100 | 1.3600 | -24.022% | 4 | 167 | +142.647% |
| 2026-01-13 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +32.593% | 46 | 215 | +84.358% |
| 2026-01-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +90.141% | 6 | 186 | +144.444% |
| 2025-12-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -12.346% | 2 | 186 | +364.789% |
| 2025-12-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 1 | 188 | +307.407% |
| 2025-12-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +44.262% | 1 | 188 | +275.000% |
| 2025-11-21 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -3.175% | 21 | 188 | +440.984% |
| 2025-11-20 | 0.6400 | 0.7100 | 0.6200 | 0.6300 | -52.632% | 167 | 171 | +423.810% |
| 2025-10-28 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +15.652% | 2 | 32 | +148.120% |
| 2025-10-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 6 | 32 | +186.957% |
| 2025-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 26 | +200.000% |
| 2025-10-10 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -13.462% | 3 | 26 | +266.667% |
| 2025-10-09 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | -5.455% | 2 | 28 | +217.308% |
| 2025-10-07 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +2.804% | 2 | 28 | +200.000% |
| 2025-10-02 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | +38.961% | 2 | 28 | +208.411% |
| 2025-09-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 1 | 27 | +328.571% |
| 2025-09-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.832% | 5 | 26 | +292.857% |
| 2025-08-29 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -15.126% | 2 | 21 | +226.733% |
| 2025-08-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 1 | 21 | +177.311% |
| 2025-08-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 1 | 21 | +172.727% |
| 2025-08-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -45.000% | 1 | 21 | +200.000% |
| 2025-08-15 | 1.9900 | 2.0000 | 1.9100 | 2.0000 | +3.093% | 3 | 22 | +65.000% |
| 2025-08-05 | 1.8400 | 1.9400 | 1.8400 | 1.9400 | +0.518% | 2 | 20 | +70.103% |
| 2025-07-31 | 1.8300 | 1.9300 | 1.8300 | 1.9300 | +10.286% | 2 | 21 | +70.984% |
| 2025-07-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -26.160% | 2 | 21 | +88.571% |
| 2025-07-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +22.165% | 1 | 19 | +39.241% |
| 2025-06-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.118% | 1 | 20 | +70.103% |
| 2025-06-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +24.088% | 1 | 20 | +94.118% |
| 2025-06-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -23.889% | 1 | 21 | +140.876% |
| 2025-06-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 1 | 21 | +83.333% |
| 2025-06-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -28.947% | 1 | 21 | +144.444% |
| 2025-06-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 2 | 21 | +73.684% |
| 2025-06-12 | 2.1200 | 2.1200 | 1.7000 | 1.7000 | -13.706% | 2 | 21 | +94.118% |
| 2025-06-11 | 2.1800 | 2.2200 | 1.9700 | 1.9700 | +4.233% | 3 | 20 | +67.513% |
| 2025-06-10 | 1.8300 | 1.8900 | 1.8300 | 1.8900 | -1.563% | 2 | 19 | +74.603% |
| 2025-06-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +24.675% | 1 | 19 | +71.875% |
| 2025-06-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.876% | 1 | 19 | +114.286% |
| 2025-06-03 | 1.5200 | 1.6900 | 1.5200 | 1.6900 | +15.753% | 5 | 19 | +95.266% |
| 2025-06-02 | 1.3700 | 1.4600 | 1.3100 | 1.4600 | -14.620% | 7 | 19 | +126.027% |
| 2025-05-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +7.547% | 2 | 16 | +92.982% |
| 2025-05-29 | 1.5500 | 1.6900 | 1.4600 | 1.5900 | -4.217% | 18 | 15 | +107.547% |
| 2025-05-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 2 | 15 | +98.795% |
| 2025-05-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.659% | 2 | 13 | +94.118% |
| 2025-05-12 | 2.4200 | 2.4200 | 2.0400 | 2.1700 | +7.426% | 13 | 13 | +52.074% |
| 2025-05-09 | 1.9300 | 2.0400 | 1.8800 | 2.0200 | -6.481% | 8 | 11 | +63.366% |
| 2025-05-08 | 2.0900 | 2.1800 | 2.0800 | 2.1600 | +10.769% | 5 | 9 | +52.778% |
| 2025-05-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +15.385% | 2 | 7 | +69.231% |
| 2025-05-06 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -8.649% | 2 | 7 | +95.266% |
| 2025-05-05 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -8.867% | 2 | 6 | +78.378% |
| 2025-05-02 | 2.0300 | 2.0600 | 1.9600 | 2.0300 | +9.730% | 10 | 6 | +62.562% |
| 2025-05-01 | 1.9600 | 2.0600 | 1.8000 | 1.8500 | +2.778% | 10 | 4 | +78.378% |
| 2025-04-23 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -18.919% | 2 | 3 | +83.333% |
| 2025-04-07 | 2.1200 | 2.2700 | 2.1100 | 2.2200 | +16.842% | 14 | 3 | +48.649% |
| 2025-04-03 | 2.0200 | 2.1300 | 1.9000 | 1.9000 | -44.928% | 3 | 5 | +73.684% |
| 2025-04-02 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +3.604% | 6 | 5 | -4.348% |
| 2025-04-01 | 3.1600 | 3.3300 | 3.1600 | 3.3300 | +4.062% | 2 | 5 | -0.901% |
| 2025-03-31 | 3.1100 | 3.2600 | 3.1100 | 3.2000 | -10.615% | 4 | 5 | +3.125% |
| 2025-03-24 | 3.2600 | 3.5800 | 3.2600 | 3.5800 | +9.146% | 3 | 6 | -7.821% |
| 2025-03-21 | 3.1500 | 3.2800 | 3.1500 | 3.2800 | -3.529% | 4 | 5 | +0.610% |
| 2025-03-19 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -7.357% | 2 | 4 | -2.941% |
| 2025-03-13 | 3.4600 | 3.6700 | 3.4600 | 3.6700 | -53.836% | 2 | 3 | -10.082% |
| 2025-02-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -11.667% | 1 | 3 | -58.491% |
| 2025-02-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 8 | 4 | -63.333% |
| 2025-02-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -20.172% | 2 | 8 | -64.516% |
| 2025-01-27 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | +8.372% | 2 | 8 | -71.674% |
| 2025-01-21 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -8.041% | 2 | 7 | -69.302% |
| 2024-12-10 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +60.137% | 1 | 7 | -71.771% |
| 2024-11-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.319% | 2 | 7 | -54.795% |
| 2024-11-21 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +8.533% | 1 | 8 | -59.459% |
| 2024-11-20 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -72.924% | 4 | 8 | -56.000% |
| 2024-08-21 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +112.261% | 2 | 5 | -88.087% |
| 2024-08-14 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.385% | 1 | 6 | -74.713% |
| 2024-08-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.263% | 1 | 5 | -74.615% |
| 2024-08-02 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -29.971% | 1 | 4 | -77.474% |
| 2024-07-12 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +16.611% | 2 | 3 | -84.226% |
| 2024-06-26 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +3.401% | 1 | 3 | -81.605% |
| 2024-06-18 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -4.460% | 1 | 3 | -80.980% |
| 2024-06-10 | 17.6500 | 18.1600 | 17.6500 | 18.1600 | +17.922% | 2 | 3 | -81.828% |
| 2024-06-06 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 1 | 1 | -78.571% |