Dark

TGT20261218C170
TGT Dec 18 2026 170.00 Call (TGT261218C00170000)
option OPRA

EOD

Jul 8, 2026

2.74+3.396%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2400	2.7400	2.2400	2.7400	+3.396%	2	469	0.000%
2026-07-02	2.6500	2.6500	2.6500	2.6500	+9.504%	1	467	+3.396%
2026-07-01	2.4600	2.4600	2.4200	2.4200	-40.541%	19	467	+13.223%
2026-06-29	4.0700	4.0700	4.0700	4.0700	-6.437%	10	476	-32.678%
2026-06-26	4.4500	4.4500	4.3500	4.3500	+1.163%	3	476	-37.011%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-9.474%	2	474	-36.279%
2026-06-24	4.2500	4.7500	4.2300	4.7500	+63.793%	76	472	-42.316%
2026-06-22	2.9000	2.9000	2.9000	2.9000	+2.837%	5	470	-5.517%
2026-06-17	2.8200	2.8200	2.8200	2.8200	-13.231%	2	468	-2.837%
2026-06-16	3.3000	3.3000	3.2500	3.2500	-5.797%	28	468	-15.692%
2026-06-15	3.6500	3.6500	3.4500	3.4500	-9.922%	35	407	-20.580%
2026-06-12	3.8300	3.8300	3.8300	3.8300	+27.667%	1	407	-28.460%
2026-06-11	2.9000	3.0000	2.9000	3.0000	+46.341%	8	407	-8.667%
2026-06-08	2.1000	2.1000	2.0500	2.0500	-11.255%	3	414	+33.659%
2026-06-02	2.3400	2.3900	2.3100	2.3100	-13.483%	4	416	+18.615%
2026-05-29	2.6300	2.6700	2.6200	2.6700	-13.871%	4	412	+2.622%
2026-05-28	3.1000	3.1000	3.1000	3.1000	-3.125%	5	409	-11.613%
2026-05-27	3.6000	3.6000	3.2000	3.2000	+68.421%	13	404	-14.375%
2026-05-20	1.9000	1.9000	1.9000	1.9000	-39.683%	1	395	+44.211%
2026-05-19	2.8800	3.3600	2.8800	3.1500	+23.047%	35	395	-13.016%
2026-05-18	2.4300	2.6700	2.4300	2.5600	+11.304%	29	395	+7.031%
2026-05-15	2.3700	2.3700	2.3000	2.3000	-8.000%	12	395	+19.130%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-26.471%	1	381	+9.600%
2026-05-06	3.3000	3.4000	3.3000	3.4000	+4.294%	39	380	-19.412%
2026-05-05	3.2600	3.2600	3.2600	3.2600	-16.410%	3	356	-15.951%
2026-05-04	3.9000	3.9000	3.9000	3.9000	+9.859%	1	353	-29.744%
2026-04-28	3.5300	3.6800	3.4700	3.5500	-5.333%	220	352	-22.817%
2026-04-23	3.6700	3.7500	3.6700	3.7500	-2.597%	19	430	-26.933%
2026-04-22	3.8500	3.8500	3.8500	3.8500	+9.065%	2	431	-28.831%
2026-04-21	3.5300	3.5300	3.5300	3.5300	+42.915%	17	412	-22.380%
2026-04-17	2.3300	2.6500	2.3200	2.4700	-0.403%	30	412	+10.931%
2026-04-16	2.1900	2.5400	2.1700	2.4800	+37.778%	56	418	+10.484%
2026-04-14	1.6800	1.8000	1.6200	1.8000	-0.552%	56	419	+52.222%
2026-04-13	1.9400	2.0600	1.7500	1.8100	-18.100%	60	426	+51.381%
2026-04-10	2.2700	2.4100	2.1700	2.2100	-13.672%	102	420	+23.982%
2026-04-09	2.3000	2.5600	2.2500	2.5600	+15.837%	100	422	+7.031%
2026-04-08	2.3500	2.3500	2.2100	2.2100	+5.742%	5	429	+23.982%
2026-04-07	2.0500	2.1800	2.0300	2.0900	-11.064%	48	430	+31.100%
2026-04-06	2.3300	2.4400	2.3200	2.3500	+2.174%	38	440	+16.596%
2026-04-02	2.2900	2.4700	2.2600	2.3000	-3.361%	38	451	+19.130%
2026-04-01	2.5300	2.6300	2.3200	2.3800	-1.245%	28	451	+15.126%
2026-03-31	2.3500	2.4200	2.3200	2.4100	+6.167%	12	454	+13.693%
2026-03-30	2.5300	2.6200	2.2200	2.2700	+11.275%	27	457	+20.705%
2026-03-26	1.9800	2.1300	1.9800	2.0400	+5.699%	34	451	+34.314%
2026-03-25	1.8100	2.0100	1.7700	1.9300	-1.026%	68	457	+41.969%
2026-03-23	2.0700	2.1600	1.9100	1.9500	+6.557%	102	437	+40.513%
2026-03-20	1.8800	2.0600	1.7300	1.8300	-10.294%	204	408	+49.727%
2026-03-19	1.8600	2.1300	1.8600	2.0400	-5.991%	190	378	+34.314%
2026-03-18	2.1600	2.1900	2.0500	2.1700	-4.405%	58	390	+26.267%
2026-03-17	2.3100	2.4900	2.1700	2.2700	-5.417%	244	383	+20.705%
2026-03-16	2.4800	2.5600	2.2200	2.4000	+12.676%	120	324	+14.167%
2026-03-12	2.0600	2.3000	2.0600	2.1300	-16.142%	72	298	+28.638%
2026-03-11	2.5300	2.7700	2.4800	2.5400	-3.053%	131	290	+7.874%
2026-03-09	2.5900	2.7800	2.5400	2.6200	-5.755%	126	295	+4.580%
2026-03-05	2.9500	2.9500	2.7800	2.7800	-7.947%	2	297	-1.439%
2026-03-04	3.5500	3.5500	3.0200	3.0200	+18.431%	2	297	-9.272%
2026-03-03	2.5500	2.5500	2.5500	2.5500	-2.672%	25	296	+7.451%
2026-02-04	2.5300	2.6200	2.5300	2.6200	+12.446%	6	271	+4.580%
2026-02-03	2.3400	2.4300	2.2600	2.3300	+11.483%	5	272	+17.597%
2026-02-02	1.8800	2.0900	1.8800	2.0900	+42.177%	4	271	+31.100%
2026-01-30	1.4600	1.5400	1.4600	1.4700	+15.748%	4	273	+86.395%
2026-01-28	1.3400	1.3500	1.2500	1.2700	-9.286%	6	274	+115.748%
2026-01-27	1.4100	1.4800	1.3700	1.4000	-4.110%	10	273	+95.714%
2026-01-26	1.4000	1.4600	1.4000	1.4600	-19.337%	2	274	+87.671%
2026-01-23	1.8100	1.8100	1.8100	1.8100	+20.667%	1	274	+51.381%
2026-01-22	1.5000	1.5000	1.5000	1.5000	+21.951%	1	274	+82.667%
2025-12-31	1.2300	1.2300	1.2300	1.2300	+11.818%	1	273	+122.764%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-5.983%	3	273	+149.091%
2025-12-15	1.1900	1.1900	1.1700	1.1700	+39.286%	20	275	+134.188%
2025-11-24	0.8400	0.8400	0.8400	0.8400	-32.800%	4	255	+226.190%
2025-11-10	1.2500	1.2500	1.2500	1.2500	+10.619%	2	259	+119.200%
2025-11-07	1.1300	1.1300	1.1300	1.1300	-3.419%	1	259	+142.478%
2025-11-06	1.1700	1.1700	1.1700	1.1700	-17.606%	1	260	+134.188%
2025-10-29	1.3400	1.4200	1.3400	1.4200	-3.401%	2	259	+92.958%
2025-10-27	1.4100	1.4900	1.3900	1.4700	+8.889%	4	260	+86.395%
2025-10-23	1.2800	1.3500	1.2800	1.3500	+3.846%	2	260	+102.963%
2025-10-21	1.2500	1.3000	1.2500	1.3000	+11.111%	17	261	+110.769%
2025-10-20	1.1100	1.1700	1.1100	1.1700	0.000%	2	278	+134.188%
2025-10-15	1.1300	1.1700	1.1300	1.1700	+14.706%	2	277	+134.188%
2025-10-10	1.0200	1.0200	1.0200	1.0200	-13.559%	1	278	+168.627%
2025-10-09	1.1400	1.1800	1.1400	1.1800	-4.065%	2	278	+132.203%
2025-10-07	1.2000	1.2300	1.2000	1.2300	+6.957%	2	278	+122.764%
2025-10-06	1.1200	1.1500	1.1200	1.1500	-7.258%	2	278	+138.261%
2025-10-02	1.2000	1.2400	1.2000	1.2400	+9.735%	2	278	+120.968%
2025-10-01	1.0800	1.1400	1.0800	1.1300	+7.619%	28	278	+142.478%
2025-09-29	1.0700	1.0700	1.0500	1.0500	+2.941%	3	251	+160.952%
2025-09-25	0.9700	1.0200	0.9700	1.0200	-4.673%	2	249	+168.627%
2025-09-24	1.0000	1.0700	1.0000	1.0700	+8.081%	2	248	+156.075%
2025-09-23	0.9900	0.9900	0.9900	0.9900	+2.062%	2	248	+176.768%
2025-09-08	0.9400	0.9900	0.9400	0.9700	-19.167%	5	246	+182.474%
2025-08-29	1.1700	1.2200	1.1700	1.2000	-9.774%	4	247	+128.333%
2025-08-28	1.3200	1.3700	1.3200	1.3300	-1.481%	4	247	+106.015%
2025-08-27	1.3500	1.3500	1.3500	1.3500	+8.000%	1	248	+102.963%
2025-08-26	1.2000	1.2500	1.2000	1.2500	-9.420%	2	248	+119.200%
2025-08-21	1.3800	1.3800	1.3800	1.3800	-8.000%	1	248	+98.551%
2025-08-20	1.5000	1.5000	1.5000	1.5000	-39.759%	1	248	+82.667%
2025-08-13	2.2400	2.4900	2.2400	2.4900	-2.353%	3	247	+10.040%
2025-08-12	2.5500	2.5500	2.5500	2.5500	+18.605%	3	247	+7.451%
2025-08-05	2.1400	2.1500	2.1400	2.1500	+4.369%	2	250	+27.442%
2025-08-01	2.0300	2.1000	1.9700	2.0600	-22.264%	17	250	+33.010%
2025-07-28	2.6500	2.6500	2.6500	2.6500	+5.578%	1	253	+3.396%
2025-07-25	2.5100	2.5100	2.5100	2.5100	-17.705%	5	252	+9.163%
2025-07-23	3.0500	3.0500	3.0500	3.0500	+27.083%	2	247	-10.164%
2025-07-18	2.4000	2.4000	2.4000	2.4000	+19.403%	2	249	+14.167%
2025-06-25	1.9000	2.0100	1.9000	2.0100	-1.471%	2	249	+36.318%
2025-06-18	2.0400	2.0400	2.0400	2.0400	-6.849%	1	250	+34.314%
2025-06-17	2.1900	2.1900	2.1900	2.1900	+0.922%	1	250	+25.114%
2025-06-13	2.1700	2.1700	2.1700	2.1700	+9.596%	2	249	+26.267%
2025-06-12	2.1300	2.1300	1.9800	1.9800	-11.211%	2	250	+38.384%
2025-06-11	2.2300	2.2300	2.2300	2.2300	+5.189%	1	251	+22.870%
2025-06-10	2.1200	2.1200	2.1200	2.1200	+4.433%	1	251	+29.245%
2025-06-09	1.9300	2.0300	1.9300	2.0300	+12.778%	4	251	+34.975%
2025-06-04	1.6500	1.8000	1.6500	1.8000	-9.091%	10	251	+52.222%
2025-06-03	1.9800	1.9800	1.9800	1.9800	+26.923%	4	251	+38.384%
2025-06-02	1.5600	1.5600	1.5600	1.5600	-21.608%	1	255	+75.641%
2025-05-30	1.7900	1.9900	1.7200	1.9900	+8.152%	6	256	+37.688%
2025-05-29	1.7600	1.9400	1.7400	1.8400	-8.000%	19	257	+48.913%
2025-05-28	1.8600	2.0000	1.8600	2.0000	-3.382%	2	254	+37.000%
2025-05-27	1.9400	2.0700	1.9300	2.0700	+10.695%	6	254	+32.367%
2025-05-21	1.4500	1.8700	1.4500	1.8700	+3.889%	43	254	+46.524%
2025-05-20	1.8000	1.8000	1.8000	1.8000	-25.000%	1	258	+52.222%
2025-05-19	2.4100	2.4200	2.3600	2.4000	+8.108%	6	258	+14.167%
2025-05-15	2.1100	2.2800	2.0600	2.2200	+11.000%	6	258	+23.423%
2025-05-14	2.2500	2.2500	2.0000	2.0000	-21.569%	22	258	+37.000%
2025-05-13	2.5400	2.5500	2.5400	2.5500	-1.163%	11	238	+7.451%
2025-05-12	2.6500	2.6500	2.3700	2.5800	+15.695%	16	227	+6.202%
2025-05-07	2.2100	2.2300	2.2100	2.2300	-6.695%	2	216	+22.870%
2025-05-02	2.2400	2.3900	2.2400	2.3900	+5.286%	22	216	+14.644%
2025-05-01	2.2500	2.3900	2.2500	2.2700	-5.021%	6	210	+20.705%
2025-04-29	2.3500	2.3900	2.2900	2.3900	+2.575%	12	210	+14.644%
2025-04-24	2.2500	2.3300	2.2000	2.3300	+13.107%	14	220	+17.597%
2025-04-21	2.0600	2.0600	2.0600	2.0600	+14.444%	10	220	+33.010%
2025-04-16	1.8000	1.8500	1.6800	1.8000	-20.000%	4	230	+52.222%
2025-04-09	2.2500	2.2500	2.2500	2.2500	-13.127%	9	230	+21.778%
2025-04-07	2.5900	2.5900	2.4600	2.5900	+10.684%	11	230	+5.792%
2025-04-03	2.3700	2.6100	2.3400	2.3400	-37.600%	50	226	+17.094%
2025-04-02	3.6000	3.7500	3.6000	3.7500	-0.794%	4	266	-26.933%
2025-04-01	3.5600	3.7800	3.5600	3.7800	-7.579%	2	266	-27.513%
2025-03-24	3.3400	4.0900	3.3400	4.0900	+6.789%	6	266	-33.007%
2025-03-21	3.5400	3.8300	3.5400	3.8300	-7.264%	8	262	-28.460%
2025-03-13	3.9300	4.1300	3.9300	4.1300	-23.091%	2	265	-33.656%
2025-03-05	5.3700	5.3700	5.3700	5.3700	-29.987%	1	265	-48.976%
2025-03-03	7.6700	7.6700	7.6700	7.6700	-14.588%	1	265	-64.276%
2025-02-24	8.9800	8.9800	8.9800	8.9800	-7.423%	1	265	-69.488%
2025-02-13	9.7500	9.7500	9.7000	9.7000	+1.042%	52	246	-71.753%
2025-02-12	9.4000	9.6000	9.4000	9.6000	-4.478%	6	246	-71.458%
2025-02-07	10.0500	10.0500	10.0500	10.0500	-15.900%	8	246	-72.736%
2025-02-04	11.8000	11.9500	11.8000	11.9500	+6.696%	2	246	-77.071%
2025-02-03	11.2000	11.2000	11.2000	11.2000	-19.424%	2	246	-75.536%
2025-01-29	13.8500	13.9000	13.8500	13.9000	+3.731%	2	246	-80.288%
2025-01-27	12.7500	13.4000	12.7500	13.4000	+14.530%	3	246	-79.552%
2025-01-22	11.7000	11.7000	11.7000	11.7000	-10.138%	2	247	-76.581%
2025-01-15	13.0200	13.0200	13.0200	13.0200	+8.954%	1	247	-78.955%
2024-12-31	11.9500	11.9500	11.9500	11.9500	+9.936%	1	246	-77.071%
2024-12-02	10.8700	10.8700	10.8700	10.8700	-7.094%	2	246	-74.793%
2024-11-29	11.7000	11.7000	11.7000	11.7000	+13.592%	2	246	-76.581%
2024-11-27	10.3000	10.3000	10.3000	10.3000	+10.397%	2	243	-73.398%
2024-11-22	8.9900	9.3300	8.9900	9.3300	+9.765%	6	243	-70.632%
2024-11-21	8.9500	8.9500	8.5000	8.5000	+2.410%	2	244	-67.765%
2024-11-20	8.4400	9.3000	8.0300	8.3000	-63.834%	24	244	-66.988%
2024-11-12	22.8000	22.9600	22.8000	22.9500	+23.720%	4	232	-88.061%
2024-10-08	18.5500	18.5500	18.5500	18.5500	-15.682%	2	232	-85.229%
2024-09-27	22.0000	22.0000	22.0000	22.0000	+9.890%	2	232	-87.545%
2024-09-13	20.0200	20.0200	20.0200	20.0200	-23.588%	2	231	-86.314%
2024-08-21	29.0000	30.0000	25.2500	26.2000	+49.714%	392	230	-89.542%
2024-08-20	17.5000	17.5000	17.5000	17.5000	+25.000%	1	203	-84.343%
2024-08-13	14.0000	14.0000	14.0000	14.0000	-1.754%	1	202	-80.429%
2024-08-08	14.2500	14.2500	14.2500	14.2500	-31.325%	7	201	-80.772%
2024-07-26	20.7500	20.7500	20.7500	20.7500	-9.783%	2	194	-86.795%
2024-07-18	23.0000	23.0000	23.0000	23.0000	-6.122%	7	194	-88.087%
2024-07-17	22.8600	24.5000	22.8600	24.5000	+6.522%	2	195	-88.816%
2024-07-12	23.0000	23.0000	23.0000	23.0000	+30.830%	2	193	-88.087%
2024-06-20	18.2800	18.2800	17.5500	17.5800	+9.125%	47	192	-84.414%
2024-06-14	16.0000	16.1100	15.5800	16.1100	-10.000%	380	239	-82.992%
2024-06-13	18.9000	18.9000	17.9000	17.9000	-4.787%	33	49	-84.693%
2024-06-11	18.8000	18.8000	18.8000	18.8000	-13.404%	7	16	-85.426%
2024-06-04	21.7100	21.7100	21.7100	21.7100	-1.497%	4	9	-87.379%
2024-06-03	22.0000	22.0400	22.0000	22.0400	0.000%	5	5	-87.568%