TGT261218C00170000
TGT Dec 18 2026 170.00 Call
optionOPRA
EODNov 5, 2026
4.70USD-26.563%(-1.70)44Vol905OI
TGT261218C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2900 | 7.3000 | 4.6600 | 4.7000 | -26.563% | 44 | 720 | 0.000% |
| 2026-11-04 | 4.8000 | 6.4000 | 4.7000 | 6.4000 | +100.000% | 99 | 692 | -26.563% |
| 2026-11-03 | 3.9500 | 3.9500 | 2.9000 | 3.2000 | -32.632% | 14 | 695 | +46.875% |
| 2026-11-02 | 3.4900 | 4.9800 | 3.4900 | 4.7500 | +55.738% | 61 | 689 | -1.053% |
| 2026-10-30 | 3.3000 | 3.3000 | 2.8300 | 3.0500 | +16.412% | 43 | 685 | +54.098% |
| 2026-10-29 | 2.5200 | 2.6200 | 2.4500 | 2.6200 | +36.458% | 14 | 679 | +79.389% |
| 2026-10-28 | 1.9600 | 2.0900 | 1.9200 | 1.9200 | +5.495% | 20 | 689 | +144.792% |
| 2026-10-27 | 1.8400 | 2.1200 | 1.8200 | 1.8200 | +1.111% | 23 | 670 | +158.242% |
| 2026-10-26 | 2.8500 | 2.8500 | 1.8000 | 1.8000 | -39.394% | 40 | 663 | +161.111% |
| 2026-10-23 | 4.3500 | 4.3500 | 2.9200 | 2.9700 | -33.258% | 26 | 654 | +58.249% |
| 2026-10-22 | 3.2200 | 4.4500 | 3.1500 | 4.4500 | +60.650% | 69 | 618 | +5.618% |
| 2026-10-21 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | -16.061% | 4 | 619 | +69.675% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.3000 | 3.3000 | 0.000% | 5 | 616 | +42.424% |
| 2026-10-19 | 3.3500 | 3.3500 | 3.2500 | 3.3000 | -14.286% | 11 | 612 | +42.424% |
| 2026-10-16 | 4.7000 | 5.3000 | 3.8500 | 3.8500 | -13.483% | 10 | 609 | +22.078% |
| 2026-10-15 | 4.6300 | 4.7000 | 4.4500 | 4.4500 | +7.229% | 8 | 607 | +5.618% |
| 2026-10-14 | 3.3000 | 4.1500 | 3.3000 | 4.1500 | +23.881% | 5 | 602 | +13.253% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +11.667% | 7 | 599 | +40.299% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -28.058% | 11 | 598 | +56.667% |
| 2026-10-09 | 4.1000 | 4.1700 | 3.6500 | 4.1700 | -6.292% | 12 | 593 | +12.710% |
| 2026-10-08 | 3.1800 | 4.4500 | 3.1800 | 4.4500 | +20.270% | 14 | 587 | +5.618% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.960% | 3 | 586 | +27.027% |
| 2026-10-06 | 3.9000 | 4.0800 | 3.9000 | 4.0200 | +12.921% | 33 | 556 | +16.915% |
| 2026-10-05 | 3.7500 | 3.7900 | 3.2000 | 3.5600 | -22.609% | 20 | 563 | +32.022% |
| 2026-10-02 | 5.2600 | 5.2600 | 4.6000 | 4.6000 | -8.000% | 9 | 562 | +2.174% |
| 2026-10-01 | 5.1000 | 5.7400 | 5.0000 | 5.0000 | -7.236% | 12 | 566 | -6.000% |
| 2026-09-30 | 5.7100 | 5.7100 | 5.3000 | 5.3900 | -0.185% | 5 | 562 | -12.801% |
| 2026-09-29 | 4.7500 | 5.4000 | 4.7500 | 5.4000 | -11.475% | 3 | 560 | -12.963% |
| 2026-09-28 | 6.6500 | 6.7000 | 6.1000 | 6.1000 | +5.172% | 5 | 560 | -22.951% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.203% | 1 | 560 | -18.966% |
| 2026-09-24 | 5.6200 | 6.0500 | 5.6200 | 5.6200 | +2.182% | 13 | 555 | -16.370% |
| 2026-09-23 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | -16.031% | 6 | 558 | -14.545% |
| 2026-09-22 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +10.084% | 2 | 559 | -28.244% |
| 2026-09-21 | 6.3500 | 6.3500 | 5.9500 | 5.9500 | -4.032% | 5 | 554 | -21.008% |
| 2026-09-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.287% | 2 | 554 | -24.194% |
| 2026-09-17 | 6.9000 | 7.1500 | 6.8400 | 7.1500 | +27.679% | 6 | 553 | -34.266% |
| 2026-09-16 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +4.673% | 11 | 543 | -16.071% |
| 2026-09-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -27.507% | 1 | 542 | -12.150% |
| 2026-09-14 | 6.1500 | 7.3800 | 6.1500 | 7.3800 | +25.085% | 18 | 537 | -36.314% |
| 2026-09-11 | 6.4500 | 6.4500 | 5.8000 | 5.9000 | -4.839% | 22 | 533 | -20.339% |
| 2026-09-10 | 6.9400 | 6.9400 | 6.2000 | 6.2000 | -18.421% | 30 | 533 | -24.194% |
| 2026-09-09 | 8.3000 | 8.3000 | 7.5500 | 7.6000 | -17.301% | 19 | 546 | -38.158% |
| 2026-09-08 | 8.8800 | 9.2100 | 8.7000 | 9.1900 | -5.840% | 8 | 546 | -48.857% |
| 2026-09-04 | 9.4500 | 9.7600 | 9.4500 | 9.7600 | -2.498% | 6 | 543 | -51.844% |
| 2026-09-03 | 10.2500 | 10.3000 | 10.0100 | 10.0100 | -2.151% | 4 | 539 | -53.047% |
| 2026-09-02 | 10.7000 | 10.7000 | 10.2300 | 10.2300 | +8.254% | 6 | 535 | -54.057% |
| 2026-09-01 | 9.0000 | 9.8500 | 9.0000 | 9.4500 | +15.244% | 4 | 534 | -50.265% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -13.228% | 7 | 530 | -42.683% |
| 2026-08-28 | 10.0500 | 10.1000 | 9.4500 | 9.4500 | -12.500% | 30 | 525 | -50.265% |
| 2026-08-27 | 11.5700 | 11.5700 | 10.8000 | 10.8000 | +11.340% | 21 | 525 | -56.481% |
| 2026-08-26 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | -3.960% | 2 | 523 | -51.546% |
| 2026-08-25 | 9.6900 | 10.2500 | 9.6900 | 10.1000 | -26.438% | 30 | 512 | -53.465% |
| 2026-08-24 | 13.9000 | 14.0000 | 13.4000 | 13.7300 | +28.799% | 14 | 508 | -65.768% |
| 2026-08-21 | 9.3700 | 10.6600 | 9.2400 | 10.6600 | +34.426% | 22 | 506 | -55.910% |
| 2026-08-20 | 7.5000 | 7.9300 | 7.5000 | 7.9300 | -10.395% | 6 | 499 | -40.731% |
| 2026-08-19 | 8.5400 | 9.0000 | 8.4500 | 8.8500 | +23.259% | 37 | 518 | -46.893% |
| 2026-08-18 | 6.8900 | 7.1800 | 6.8900 | 7.1800 | -7.355% | 15 | 513 | -34.540% |
| 2026-08-14 | 8.1000 | 8.1500 | 7.7500 | 7.7500 | -2.516% | 6 | 513 | -39.355% |
| 2026-08-13 | 8.0000 | 8.5900 | 7.9500 | 7.9500 | +8.904% | 5 | 513 | -40.881% |
| 2026-08-12 | 7.0000 | 7.3500 | 7.0000 | 7.3000 | +8.955% | 5 | 509 | -35.616% |
| 2026-08-11 | 7.2500 | 7.5500 | 6.7000 | 6.7000 | +22.936% | 4 | 507 | -29.851% |
| 2026-08-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -14.173% | 1 | 507 | -13.761% |
| 2026-08-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +42.697% | 1 | 507 | -25.984% |
| 2026-07-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 508 | +5.618% |
| 2026-07-30 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -13.462% | 3 | 509 | +4.444% |
| 2026-07-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.638% | 1 | 510 | -9.615% |
| 2026-07-28 | 4.9700 | 4.9700 | 4.7000 | 4.7000 | +9.302% | 12 | 507 | 0.000% |
| 2026-07-20 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -2.273% | 3 | 505 | +9.302% |
| 2026-07-17 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +8.642% | 32 | 473 | +6.818% |
| 2026-07-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 472 | +16.049% |
| 2026-07-15 | 4.0500 | 4.0500 | 3.9000 | 4.0500 | +47.810% | 56 | 469 | +16.049% |
| 2026-07-08 | 2.2400 | 2.7400 | 2.2400 | 2.7400 | +3.396% | 2 | 468 | +71.533% |
| 2026-07-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.504% | 1 | 467 | +77.358% |
| 2026-07-01 | 2.4600 | 2.4600 | 2.4200 | 2.4200 | -40.541% | 19 | 476 | +94.215% |
| 2026-06-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.437% | 10 | 476 | +15.479% |
| 2026-06-26 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | +1.163% | 3 | 474 | +8.046% |
| 2026-06-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 2 | 472 | +9.302% |
| 2026-06-24 | 4.2500 | 4.7500 | 4.2300 | 4.7500 | +63.793% | 76 | 470 | -1.053% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 5 | 470 | +62.069% |
| 2026-06-17 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -13.231% | 2 | 468 | +66.667% |
| 2026-06-16 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -5.797% | 28 | 441 | +44.615% |
| 2026-06-15 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -9.922% | 35 | 408 | +36.232% |
| 2026-06-12 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +27.667% | 1 | 407 | +22.715% |
| 2026-06-11 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +46.341% | 8 | 414 | +56.667% |
| 2026-06-08 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -11.255% | 3 | 416 | +129.268% |
| 2026-06-02 | 2.3400 | 2.3900 | 2.3100 | 2.3100 | -13.483% | 4 | 412 | +103.463% |
| 2026-05-29 | 2.6300 | 2.6700 | 2.6200 | 2.6700 | -13.871% | 4 | 409 | +76.030% |
| 2026-05-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 5 | 404 | +51.613% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | +68.421% | 13 | 395 | +46.875% |
| 2026-05-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -39.683% | 1 | 395 | +147.368% |
| 2026-05-19 | 2.8800 | 3.3600 | 2.8800 | 3.1500 | +23.047% | 35 | 395 | +49.206% |
| 2026-05-18 | 2.4300 | 2.6700 | 2.4300 | 2.5600 | +11.304% | 29 | 393 | +83.594% |
| 2026-05-15 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -8.000% | 12 | 395 | +104.348% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -26.471% | 1 | 381 | +88.000% |
| 2026-05-06 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +4.294% | 39 | 380 | +38.235% |
| 2026-05-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -16.410% | 3 | 356 | +44.172% |
| 2026-05-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 1 | 353 | +20.513% |
| 2026-04-28 | 3.5300 | 3.6800 | 3.4700 | 3.5500 | -5.333% | 220 | 352 | +32.394% |
| 2026-04-23 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | -2.597% | 19 | 430 | +25.333% |
| 2026-04-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +9.065% | 2 | 431 | +22.078% |
| 2026-04-21 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +42.915% | 17 | 412 | +33.144% |
| 2026-04-17 | 2.3300 | 2.6500 | 2.3200 | 2.4700 | -0.403% | 30 | 412 | +90.283% |
| 2026-04-16 | 2.1900 | 2.5400 | 2.1700 | 2.4800 | +37.778% | 56 | 418 | +89.516% |
| 2026-04-14 | 1.6800 | 1.8000 | 1.6200 | 1.8000 | -0.552% | 56 | 419 | +161.111% |
| 2026-04-13 | 1.9400 | 2.0600 | 1.7500 | 1.8100 | -18.100% | 60 | 426 | +159.669% |
| 2026-04-10 | 2.2700 | 2.4100 | 2.1700 | 2.2100 | -13.672% | 102 | 420 | +112.670% |
| 2026-04-09 | 2.3000 | 2.5600 | 2.2500 | 2.5600 | +15.837% | 100 | 422 | +83.594% |
| 2026-04-08 | 2.3500 | 2.3500 | 2.2100 | 2.2100 | +5.742% | 5 | 429 | +112.670% |
| 2026-04-07 | 2.0500 | 2.1800 | 2.0300 | 2.0900 | -11.064% | 48 | 430 | +124.880% |
| 2026-04-06 | 2.3300 | 2.4400 | 2.3200 | 2.3500 | +2.174% | 38 | 440 | +100.000% |
| 2026-04-02 | 2.2900 | 2.4700 | 2.2600 | 2.3000 | -3.361% | 38 | 451 | +104.348% |
| 2026-04-01 | 2.5300 | 2.6300 | 2.3200 | 2.3800 | -1.245% | 28 | 451 | +97.479% |
| 2026-03-31 | 2.3500 | 2.4200 | 2.3200 | 2.4100 | +6.167% | 12 | 454 | +95.021% |
| 2026-03-30 | 2.5300 | 2.6200 | 2.2200 | 2.2700 | +11.275% | 27 | 457 | +107.048% |
| 2026-03-26 | 1.9800 | 2.1300 | 1.9800 | 2.0400 | +5.699% | 34 | 451 | +130.392% |
| 2026-03-25 | 1.8100 | 2.0100 | 1.7700 | 1.9300 | -1.026% | 68 | 457 | +143.523% |
| 2026-03-23 | 2.0700 | 2.1600 | 1.9100 | 1.9500 | +6.557% | 102 | 437 | +141.026% |
| 2026-03-20 | 1.8800 | 2.0600 | 1.7300 | 1.8300 | -10.294% | 204 | 408 | +156.831% |
| 2026-03-19 | 1.8600 | 2.1300 | 1.8600 | 2.0400 | -5.991% | 190 | 378 | +130.392% |
| 2026-03-18 | 2.1600 | 2.1900 | 2.0500 | 2.1700 | -4.405% | 58 | 390 | +116.590% |
| 2026-03-17 | 2.3100 | 2.4900 | 2.1700 | 2.2700 | -5.417% | 244 | 383 | +107.048% |
| 2026-03-16 | 2.4800 | 2.5600 | 2.2200 | 2.4000 | +12.676% | 120 | 324 | +95.833% |
| 2026-03-12 | 2.0600 | 2.3000 | 2.0600 | 2.1300 | -16.142% | 72 | 298 | +120.657% |
| 2026-03-11 | 2.5300 | 2.7700 | 2.4800 | 2.5400 | -3.053% | 131 | 290 | +85.039% |
| 2026-03-09 | 2.5900 | 2.7800 | 2.5400 | 2.6200 | -5.755% | 126 | 295 | +79.389% |
| 2026-03-05 | 2.9500 | 2.9500 | 2.7800 | 2.7800 | -7.947% | 2 | 297 | +69.065% |
| 2026-03-04 | 3.5500 | 3.5500 | 3.0200 | 3.0200 | +18.431% | 2 | 297 | +55.629% |
| 2026-03-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.672% | 25 | 296 | +84.314% |
| 2026-02-04 | 2.5300 | 2.6200 | 2.5300 | 2.6200 | +12.446% | 6 | 271 | +79.389% |
| 2026-02-03 | 2.3400 | 2.4300 | 2.2600 | 2.3300 | +11.483% | 5 | 272 | +101.717% |
| 2026-02-02 | 1.8800 | 2.0900 | 1.8800 | 2.0900 | +42.177% | 4 | 271 | +124.880% |
| 2026-01-30 | 1.4600 | 1.5400 | 1.4600 | 1.4700 | +15.748% | 4 | 273 | +219.728% |
| 2026-01-28 | 1.3400 | 1.3500 | 1.2500 | 1.2700 | -9.286% | 6 | 274 | +270.079% |
| 2026-01-27 | 1.4100 | 1.4800 | 1.3700 | 1.4000 | -4.110% | 10 | 273 | +235.714% |
| 2026-01-26 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -19.337% | 2 | 274 | +221.918% |
| 2026-01-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +20.667% | 1 | 274 | +159.669% |
| 2026-01-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +21.951% | 1 | 274 | +213.333% |
| 2025-12-31 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +11.818% | 1 | 273 | +282.114% |
| 2025-12-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 3 | 273 | +327.273% |
| 2025-12-15 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | +39.286% | 20 | 275 | +301.709% |
| 2025-11-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -32.800% | 4 | 255 | +459.524% |
| 2025-11-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 2 | 259 | +276.000% |
| 2025-11-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 1 | 259 | +315.929% |
| 2025-11-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -17.606% | 1 | 260 | +301.709% |
| 2025-10-29 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | -3.401% | 2 | 259 | +230.986% |
| 2025-10-27 | 1.4100 | 1.4900 | 1.3900 | 1.4700 | +8.889% | 4 | 260 | +219.728% |
| 2025-10-23 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | +3.846% | 2 | 260 | +248.148% |
| 2025-10-21 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +11.111% | 17 | 261 | +261.538% |
| 2025-10-20 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | 0.000% | 2 | 278 | +301.709% |
| 2025-10-15 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +14.706% | 2 | 277 | +301.709% |
| 2025-10-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -13.559% | 1 | 278 | +360.784% |
| 2025-10-09 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | -4.065% | 2 | 278 | +298.305% |
| 2025-10-07 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +6.957% | 2 | 278 | +282.114% |
| 2025-10-06 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -7.258% | 2 | 278 | +308.696% |
| 2025-10-02 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +9.735% | 2 | 278 | +279.032% |
| 2025-10-01 | 1.0800 | 1.1400 | 1.0800 | 1.1300 | +7.619% | 28 | 278 | +315.929% |
| 2025-09-29 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +2.941% | 3 | 251 | +347.619% |
| 2025-09-25 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | -4.673% | 2 | 249 | +360.784% |
| 2025-09-24 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +8.081% | 2 | 248 | +339.252% |
| 2025-09-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 2 | 248 | +374.747% |
| 2025-09-08 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | -19.167% | 5 | 246 | +384.536% |
| 2025-08-29 | 1.1700 | 1.2200 | 1.1700 | 1.2000 | -9.774% | 4 | 247 | +291.667% |
| 2025-08-28 | 1.3200 | 1.3700 | 1.3200 | 1.3300 | -1.481% | 4 | 247 | +253.383% |
| 2025-08-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 248 | +248.148% |
| 2025-08-26 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -9.420% | 2 | 248 | +276.000% |
| 2025-08-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 248 | +240.580% |
| 2025-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -39.759% | 1 | 248 | +213.333% |
| 2025-08-13 | 2.2400 | 2.4900 | 2.2400 | 2.4900 | -2.353% | 3 | 247 | +88.755% |
| 2025-08-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +18.605% | 3 | 247 | +84.314% |
| 2025-08-05 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +4.369% | 2 | 250 | +118.605% |
| 2025-08-01 | 2.0300 | 2.1000 | 1.9700 | 2.0600 | -22.264% | 17 | 250 | +128.155% |
| 2025-07-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.578% | 1 | 253 | +77.358% |
| 2025-07-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -17.705% | 5 | 252 | +87.251% |
| 2025-07-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +27.083% | 2 | 247 | +54.098% |
| 2025-07-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +19.403% | 2 | 249 | +95.833% |
| 2025-06-25 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | -1.471% | 2 | 249 | +133.831% |
| 2025-06-18 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -6.849% | 1 | 250 | +130.392% |
| 2025-06-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 1 | 250 | +114.612% |
| 2025-06-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +9.596% | 2 | 249 | +116.590% |
| 2025-06-12 | 2.1300 | 2.1300 | 1.9800 | 1.9800 | -11.211% | 2 | 250 | +137.374% |
| 2025-06-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +5.189% | 1 | 251 | +110.762% |
| 2025-06-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.433% | 1 | 251 | +121.698% |
| 2025-06-09 | 1.9300 | 2.0300 | 1.9300 | 2.0300 | +12.778% | 4 | 251 | +131.527% |
| 2025-06-04 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -9.091% | 10 | 251 | +161.111% |
| 2025-06-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +26.923% | 4 | 251 | +137.374% |
| 2025-06-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -21.608% | 1 | 255 | +201.282% |
| 2025-05-30 | 1.7900 | 1.9900 | 1.7200 | 1.9900 | +8.152% | 6 | 256 | +136.181% |
| 2025-05-29 | 1.7600 | 1.9400 | 1.7400 | 1.8400 | -8.000% | 19 | 257 | +155.435% |
| 2025-05-28 | 1.8600 | 2.0000 | 1.8600 | 2.0000 | -3.382% | 2 | 254 | +135.000% |
| 2025-05-27 | 1.9400 | 2.0700 | 1.9300 | 2.0700 | +10.695% | 6 | 254 | +127.053% |
| 2025-05-21 | 1.4500 | 1.8700 | 1.4500 | 1.8700 | +3.889% | 43 | 254 | +151.337% |
| 2025-05-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.000% | 1 | 258 | +161.111% |
| 2025-05-19 | 2.4100 | 2.4200 | 2.3600 | 2.4000 | +8.108% | 6 | 258 | +95.833% |
| 2025-05-15 | 2.1100 | 2.2800 | 2.0600 | 2.2200 | +11.000% | 6 | 258 | +111.712% |
| 2025-05-14 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -21.569% | 22 | 258 | +135.000% |
| 2025-05-13 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -1.163% | 11 | 238 | +84.314% |
| 2025-05-12 | 2.6500 | 2.6500 | 2.3700 | 2.5800 | +15.695% | 16 | 227 | +82.171% |
| 2025-05-07 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | -6.695% | 2 | 216 | +110.762% |
| 2025-05-02 | 2.2400 | 2.3900 | 2.2400 | 2.3900 | +5.286% | 22 | 216 | +96.653% |
| 2025-05-01 | 2.2500 | 2.3900 | 2.2500 | 2.2700 | -5.021% | 6 | 210 | +107.048% |
| 2025-04-29 | 2.3500 | 2.3900 | 2.2900 | 2.3900 | +2.575% | 12 | 210 | +96.653% |
| 2025-04-24 | 2.2500 | 2.3300 | 2.2000 | 2.3300 | +13.107% | 14 | 220 | +101.717% |
| 2025-04-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +14.444% | 10 | 220 | +128.155% |
| 2025-04-16 | 1.8000 | 1.8500 | 1.6800 | 1.8000 | -20.000% | 4 | 230 | +161.111% |
| 2025-04-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.127% | 9 | 230 | +108.889% |
| 2025-04-07 | 2.5900 | 2.5900 | 2.4600 | 2.5900 | +10.684% | 11 | 230 | +81.467% |
| 2025-04-03 | 2.3700 | 2.6100 | 2.3400 | 2.3400 | -37.600% | 50 | 226 | +100.855% |
| 2025-04-02 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -0.794% | 4 | 266 | +25.333% |
| 2025-04-01 | 3.5600 | 3.7800 | 3.5600 | 3.7800 | -7.579% | 2 | 266 | +24.339% |
| 2025-03-24 | 3.3400 | 4.0900 | 3.3400 | 4.0900 | +6.789% | 6 | 266 | +14.914% |
| 2025-03-21 | 3.5400 | 3.8300 | 3.5400 | 3.8300 | -7.264% | 8 | 262 | +22.715% |
| 2025-03-13 | 3.9300 | 4.1300 | 3.9300 | 4.1300 | -23.091% | 2 | 265 | +13.801% |
| 2025-03-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -29.987% | 1 | 265 | -12.477% |
| 2025-03-03 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -14.588% | 1 | 265 | -38.722% |
| 2025-02-24 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -7.423% | 1 | 265 | -47.661% |
| 2025-02-13 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +1.042% | 52 | 246 | -51.546% |
| 2025-02-12 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | -4.478% | 6 | 246 | -51.042% |
| 2025-02-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -15.900% | 8 | 246 | -53.234% |
| 2025-02-04 | 11.8000 | 11.9500 | 11.8000 | 11.9500 | +6.696% | 2 | 246 | -60.669% |
| 2025-02-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -19.424% | 2 | 246 | -58.036% |
| 2025-01-29 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | +3.731% | 2 | 246 | -66.187% |
| 2025-01-27 | 12.7500 | 13.4000 | 12.7500 | 13.4000 | +14.530% | 3 | 246 | -64.925% |
| 2025-01-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.138% | 2 | 247 | -59.829% |
| 2025-01-15 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +8.954% | 1 | 247 | -63.902% |
| 2024-12-31 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.936% | 1 | 246 | -60.669% |
| 2024-12-02 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -7.094% | 2 | 246 | -56.762% |
| 2024-11-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +13.592% | 2 | 246 | -59.829% |
| 2024-11-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +10.397% | 2 | 243 | -54.369% |
| 2024-11-22 | 8.9900 | 9.3300 | 8.9900 | 9.3300 | +9.765% | 6 | 243 | -49.625% |
| 2024-11-21 | 8.9500 | 8.9500 | 8.5000 | 8.5000 | +2.410% | 2 | 244 | -44.706% |
| 2024-11-20 | 8.4400 | 9.3000 | 8.0300 | 8.3000 | -63.834% | 24 | 244 | -43.373% |
| 2024-11-12 | 22.8000 | 22.9600 | 22.8000 | 22.9500 | +23.720% | 4 | 232 | -79.521% |
| 2024-10-08 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -15.682% | 2 | 232 | -74.663% |
| 2024-09-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +9.890% | 2 | 232 | -78.636% |
| 2024-09-13 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -23.588% | 2 | 231 | -76.523% |
| 2024-08-21 | 29.0000 | 30.0000 | 25.2500 | 26.2000 | +49.714% | 392 | 230 | -82.061% |
| 2024-08-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +25.000% | 1 | 203 | -73.143% |
| 2024-08-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.754% | 1 | 202 | -66.429% |
| 2024-08-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -31.325% | 7 | 201 | -67.018% |
| 2024-07-26 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -9.783% | 2 | 194 | -77.349% |
| 2024-07-18 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.122% | 7 | 194 | -79.565% |
| 2024-07-17 | 22.8600 | 24.5000 | 22.8600 | 24.5000 | +6.522% | 2 | 195 | -80.816% |
| 2024-07-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +30.830% | 2 | 193 | -79.565% |
| 2024-06-20 | 18.2800 | 18.2800 | 17.5500 | 17.5800 | +9.125% | 47 | 192 | -73.265% |
| 2024-06-14 | 16.0000 | 16.1100 | 15.5800 | 16.1100 | -10.000% | 380 | 239 | -70.826% |
| 2024-06-13 | 18.9000 | 18.9000 | 17.9000 | 17.9000 | -4.787% | 33 | 49 | -73.743% |
| 2024-06-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -13.404% | 7 | 16 | -75.000% |
| 2024-06-04 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -1.497% | 4 | 9 | -78.351% |
| 2024-06-03 | 22.0000 | 22.0400 | 22.0000 | 22.0400 | 0.000% | 5 | 5 | -78.675% |