TGT261218C00165000
TGT Dec 18 2026 165.00 Call
optionOPRA
EODNov 5, 2026
6.09USD-26.715%(-2.22)43Vol1,177OI
TGT261218C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7700 | 9.9000 | 5.9500 | 6.0900 | -26.715% | 43 | 859 | 0.000% |
| 2026-11-04 | 6.4500 | 8.3100 | 6.3500 | 8.3100 | +91.034% | 233 | 702 | -26.715% |
| 2026-11-03 | 4.8300 | 4.8300 | 4.3500 | 4.3500 | -35.364% | 8 | 698 | +40.000% |
| 2026-11-02 | 5.2300 | 6.7300 | 5.1400 | 6.7300 | +49.556% | 47 | 709 | -9.510% |
| 2026-10-30 | 4.3000 | 4.5000 | 3.9600 | 4.5000 | +22.616% | 38 | 691 | +35.333% |
| 2026-10-29 | 3.3000 | 3.7000 | 3.3000 | 3.6700 | +22.333% | 17 | 682 | +65.940% |
| 2026-10-28 | 2.4000 | 3.0000 | 2.4000 | 3.0000 | +10.701% | 16 | 681 | +103.000% |
| 2026-10-27 | 2.6300 | 3.0000 | 2.6300 | 2.7100 | -9.667% | 29 | 655 | +124.723% |
| 2026-10-26 | 3.5500 | 3.5500 | 2.6800 | 3.0000 | -26.471% | 36 | 632 | +103.000% |
| 2026-10-23 | 7.1500 | 7.1500 | 4.0800 | 4.0800 | -24.022% | 18 | 624 | +49.265% |
| 2026-10-22 | 3.6500 | 5.3700 | 3.6500 | 5.3700 | +21.493% | 40 | 613 | +13.408% |
| 2026-10-21 | 4.5000 | 4.6500 | 4.4000 | 4.4200 | -7.917% | 10 | 617 | +37.783% |
| 2026-10-20 | 5.3700 | 5.3700 | 4.8000 | 4.8000 | +2.564% | 6 | 614 | +26.875% |
| 2026-10-19 | 5.0500 | 5.0500 | 4.6800 | 4.6800 | -4.878% | 49 | 613 | +30.128% |
| 2026-10-16 | 6.2000 | 6.2000 | 4.9200 | 4.9200 | -20.000% | 17 | 603 | +23.780% |
| 2026-10-15 | 6.1000 | 6.6500 | 6.1000 | 6.1500 | +7.895% | 13 | 602 | -0.976% |
| 2026-10-14 | 4.4000 | 5.7000 | 4.4000 | 5.7000 | +17.526% | 8 | 600 | +6.842% |
| 2026-10-13 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +8.989% | 2 | 601 | +25.567% |
| 2026-10-12 | 4.6000 | 4.6500 | 4.4300 | 4.4500 | -13.592% | 7 | 600 | +36.854% |
| 2026-10-09 | 5.1700 | 5.1700 | 4.8500 | 5.1500 | -15.435% | 5 | 598 | +18.252% |
| 2026-10-08 | 4.4000 | 6.1500 | 4.4000 | 6.0900 | +20.594% | 23 | 596 | 0.000% |
| 2026-10-07 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -8.845% | 3 | 594 | +20.594% |
| 2026-10-06 | 5.3500 | 5.5400 | 5.3000 | 5.5400 | +10.359% | 15 | 584 | +9.928% |
| 2026-10-05 | 4.9500 | 5.1600 | 4.4000 | 5.0200 | -16.333% | 86 | 598 | +21.315% |
| 2026-10-02 | 6.5500 | 6.5500 | 6.0000 | 6.0000 | -16.667% | 5 | 598 | +1.500% |
| 2026-10-01 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | +0.279% | 7 | 592 | -15.417% |
| 2026-09-30 | 7.8000 | 7.8000 | 7.1800 | 7.1800 | +5.588% | 3 | 593 | -15.181% |
| 2026-09-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -16.049% | 1 | 593 | -10.441% |
| 2026-09-28 | 8.5500 | 8.6500 | 8.1000 | 8.1000 | +5.882% | 15 | 590 | -24.815% |
| 2026-09-25 | 6.6000 | 7.6500 | 6.6000 | 7.6500 | +0.658% | 41 | 581 | -20.392% |
| 2026-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 581 | -19.868% |
| 2026-09-23 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -18.605% | 248 | 414 | -13.000% |
| 2026-09-22 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | +7.500% | 7 | 412 | -29.186% |
| 2026-09-21 | 8.0400 | 8.0400 | 8.0000 | 8.0000 | +0.756% | 3 | 412 | -23.875% |
| 2026-09-18 | 7.8900 | 7.9400 | 7.8900 | 7.9400 | -6.588% | 2 | 412 | -23.300% |
| 2026-09-17 | 7.2600 | 8.5000 | 7.2600 | 8.5000 | +21.429% | 10 | 408 | -28.353% |
| 2026-09-16 | 6.7900 | 7.0000 | 6.7700 | 7.0000 | -1.130% | 9 | 403 | -13.000% |
| 2026-09-15 | 7.9900 | 7.9900 | 7.0200 | 7.0800 | -21.595% | 5 | 402 | -13.983% |
| 2026-09-14 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +21.208% | 4 | 400 | -32.558% |
| 2026-09-11 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -5.096% | 3 | 401 | -18.255% |
| 2026-09-10 | 8.2000 | 8.5500 | 7.8500 | 7.8500 | -17.368% | 22 | 393 | -22.420% |
| 2026-09-09 | 10.2000 | 10.2500 | 9.4500 | 9.5000 | -16.740% | 30 | 416 | -35.895% |
| 2026-09-08 | 11.0000 | 11.4300 | 10.8500 | 11.4100 | -4.198% | 4 | 414 | -46.626% |
| 2026-09-04 | 11.5000 | 12.0500 | 11.5000 | 11.9100 | -0.750% | 66 | 381 | -48.866% |
| 2026-09-03 | 11.7900 | 12.6600 | 11.7900 | 12.0000 | -1.235% | 7 | 379 | -49.250% |
| 2026-09-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +11.570% | 1 | 379 | -49.877% |
| 2026-09-01 | 11.0300 | 11.0300 | 10.8900 | 10.8900 | +4.211% | 2 | 381 | -44.077% |
| 2026-08-31 | 11.7500 | 11.7500 | 10.4500 | 10.4500 | -9.051% | 2 | 383 | -41.722% |
| 2026-08-28 | 13.7500 | 13.7500 | 11.4900 | 11.4900 | -12.955% | 14 | 373 | -46.997% |
| 2026-08-27 | 12.6700 | 14.0000 | 12.6700 | 13.2000 | +7.317% | 15 | 359 | -53.864% |
| 2026-08-26 | 12.0200 | 12.7000 | 11.4100 | 12.3000 | +3.797% | 10 | 361 | -50.488% |
| 2026-08-25 | 12.5000 | 12.6000 | 11.8500 | 11.8500 | -25.938% | 21 | 351 | -48.608% |
| 2026-08-24 | 16.0800 | 16.5800 | 15.9200 | 16.0000 | +22.418% | 19 | 348 | -61.938% |
| 2026-08-21 | 11.6500 | 13.0700 | 11.3700 | 13.0700 | +31.357% | 76 | 316 | -53.405% |
| 2026-08-20 | 10.5000 | 10.7000 | 9.9100 | 9.9500 | -12.335% | 7 | 315 | -38.794% |
| 2026-08-19 | 10.1300 | 11.3500 | 10.1300 | 11.3500 | +33.060% | 34 | 317 | -46.344% |
| 2026-08-18 | 8.7000 | 8.7000 | 8.5300 | 8.5300 | +8.662% | 11 | 316 | -28.605% |
| 2026-08-17 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | -15.318% | 2 | 316 | -22.420% |
| 2026-08-14 | 9.8500 | 9.8500 | 9.2700 | 9.2700 | -0.323% | 8 | 317 | -34.304% |
| 2026-08-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.140% | 1 | 317 | -34.516% |
| 2026-08-11 | 7.7200 | 9.2500 | 7.7200 | 8.6000 | +8.176% | 17 | 323 | -29.186% |
| 2026-08-10 | 7.3300 | 7.9500 | 7.3300 | 7.9500 | +17.084% | 21 | 343 | -23.396% |
| 2026-08-07 | 6.2000 | 6.7900 | 6.2000 | 6.7900 | -6.986% | 15 | 356 | -10.309% |
| 2026-08-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.049% | 1 | 357 | -16.575% |
| 2026-08-04 | 7.0200 | 7.7700 | 7.0200 | 7.7700 | +44.424% | 10 | 365 | -21.622% |
| 2026-07-31 | 5.5500 | 5.5500 | 5.3800 | 5.3800 | -1.284% | 3 | 366 | +13.197% |
| 2026-07-30 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -23.562% | 2 | 367 | +11.743% |
| 2026-07-29 | 6.3100 | 7.1300 | 6.0700 | 7.1300 | +18.833% | 25 | 345 | -14.586% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 1 | 345 | +1.500% |
| 2026-07-27 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +13.924% | 6 | 340 | +35.333% |
| 2026-07-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.162% | 10 | 330 | +54.177% |
| 2026-07-23 | 3.5100 | 3.5100 | 3.4600 | 3.4600 | -27.158% | 2 | 330 | +76.012% |
| 2026-07-21 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -3.061% | 11 | 319 | +28.211% |
| 2026-07-20 | 5.1000 | 5.1500 | 4.9000 | 4.9000 | -5.769% | 9 | 311 | +24.286% |
| 2026-07-17 | 5.9000 | 5.9000 | 5.2000 | 5.2000 | -1.887% | 8 | 305 | +17.115% |
| 2026-07-16 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | +16.484% | 3 | 303 | +14.906% |
| 2026-07-15 | 4.9500 | 4.9500 | 4.3500 | 4.5500 | +22.973% | 15 | 290 | +33.846% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 291 | +64.595% |
| 2026-07-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +4.775% | 1 | 290 | +54.177% |
| 2026-07-10 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +7.714% | 1 | 290 | +61.538% |
| 2026-07-08 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | -8.377% | 91 | 215 | +74.000% |
| 2026-06-29 | 4.5000 | 4.5000 | 3.8200 | 3.8200 | -25.825% | 14 | 219 | +59.424% |
| 2026-06-25 | 5.5400 | 5.5500 | 5.1500 | 5.1500 | -16.935% | 20 | 211 | +18.252% |
| 2026-06-24 | 4.6100 | 6.2000 | 4.6100 | 6.2000 | +55.000% | 69 | 205 | -1.774% |
| 2026-06-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +25.000% | 10 | 195 | +52.250% |
| 2026-06-22 | 3.5500 | 3.5500 | 3.2000 | 3.2000 | -7.246% | 2 | 194 | +90.312% |
| 2026-06-17 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -13.750% | 2 | 192 | +76.522% |
| 2026-06-16 | 4.0500 | 4.1500 | 3.9000 | 4.0000 | +1.266% | 15 | 178 | +52.250% |
| 2026-06-15 | 4.3500 | 4.4500 | 3.9500 | 3.9500 | +7.046% | 40 | 165 | +54.177% |
| 2026-06-11 | 3.6500 | 3.7000 | 3.6000 | 3.6900 | +26.370% | 29 | 165 | +65.041% |
| 2026-06-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +16.800% | 10 | 175 | +108.562% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -21.875% | 2 | 175 | +143.600% |
| 2026-05-29 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | -16.883% | 4 | 171 | +90.312% |
| 2026-05-27 | 4.2500 | 4.2500 | 3.8500 | 3.8500 | +13.235% | 2 | 169 | +58.182% |
| 2026-05-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.706% | 1 | 168 | +79.118% |
| 2026-05-19 | 4.0500 | 4.0500 | 3.8400 | 3.9400 | +28.758% | 24 | 168 | +54.569% |
| 2026-05-18 | 2.9700 | 3.2000 | 2.9500 | 3.0600 | +12.500% | 32 | 163 | +99.020% |
| 2026-05-15 | 2.8100 | 2.8300 | 2.7200 | 2.7200 | +17.241% | 18 | 168 | +123.897% |
| 2026-05-11 | 2.0000 | 2.3200 | 2.0000 | 2.3200 | -29.697% | 2 | 145 | +162.500% |
| 2026-05-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -22.353% | 13 | 145 | +84.545% |
| 2026-05-06 | 4.1000 | 4.2500 | 3.9500 | 4.2500 | +11.842% | 31 | 143 | +43.294% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 2 | 127 | +60.263% |
| 2026-04-27 | 4.5400 | 4.8500 | 4.5400 | 4.8000 | +10.345% | 14 | 128 | +26.875% |
| 2026-04-23 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -6.452% | 12 | 126 | +40.000% |
| 2026-04-22 | 4.7500 | 4.7500 | 4.6000 | 4.6500 | -7.000% | 6 | 128 | +30.968% |
| 2026-04-21 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +28.205% | 2 | 131 | +21.800% |
| 2026-04-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 131 | +56.154% |
| 2026-04-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 2 | 131 | +74.000% |
| 2026-04-16 | 2.6700 | 3.0100 | 2.6700 | 2.9000 | +34.884% | 44 | 131 | +110.000% |
| 2026-04-14 | 2.0400 | 2.1500 | 1.9800 | 2.1500 | -2.715% | 34 | 123 | +183.256% |
| 2026-04-13 | 2.4700 | 2.5300 | 2.1500 | 2.2100 | -19.343% | 96 | 120 | +175.566% |
| 2026-04-10 | 2.8100 | 2.8600 | 2.6500 | 2.7400 | -5.517% | 68 | 113 | +122.263% |
| 2026-04-09 | 2.8400 | 2.9400 | 2.8400 | 2.9000 | +12.840% | 11 | 109 | +110.000% |
| 2026-04-08 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | +0.391% | 2 | 109 | +136.965% |
| 2026-04-07 | 2.4500 | 2.6300 | 2.4500 | 2.5600 | -10.490% | 50 | 110 | +137.891% |
| 2026-04-06 | 2.8700 | 2.9300 | 2.7800 | 2.8600 | -0.348% | 26 | 117 | +112.937% |
| 2026-04-02 | 2.7600 | 2.9300 | 2.7600 | 2.8700 | -3.041% | 48 | 111 | +112.195% |
| 2026-04-01 | 2.8500 | 2.9600 | 2.8500 | 2.9600 | +1.718% | 14 | 111 | +105.743% |
| 2026-03-31 | 2.8600 | 2.9400 | 2.8300 | 2.9100 | +4.676% | 17 | 112 | +109.278% |
| 2026-03-30 | 2.8600 | 2.9000 | 2.7000 | 2.7800 | +17.300% | 12 | 112 | +119.065% |
| 2026-03-26 | 2.5100 | 2.6100 | 2.3200 | 2.3700 | 0.000% | 22 | 107 | +156.962% |
| 2026-03-25 | 2.1100 | 2.3800 | 2.1100 | 2.3700 | +1.717% | 21 | 104 | +156.962% |
| 2026-03-23 | 2.3800 | 2.5700 | 2.2900 | 2.3300 | +4.484% | 40 | 100 | +161.373% |
| 2026-03-20 | 2.2500 | 2.4400 | 2.0700 | 2.2300 | -10.081% | 264 | 95 | +173.094% |
| 2026-03-19 | 2.4400 | 2.5800 | 2.3200 | 2.4800 | -6.767% | 186 | 63 | +145.565% |
| 2026-03-17 | 2.8000 | 2.9500 | 2.6000 | 2.6600 | -7.639% | 42 | 62 | +128.947% |
| 2026-03-16 | 2.8000 | 2.9200 | 2.7800 | 2.8800 | -14.030% | 30 | 56 | +111.458% |
| 2026-03-03 | 3.4100 | 3.5000 | 3.3500 | 3.3500 | +4.687% | 8 | 58 | +81.791% |
| 2026-02-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.439% | 2 | 50 | +90.312% |
| 2026-02-13 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +32.258% | 1 | 48 | +85.671% |
| 2026-02-05 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | -5.703% | 2 | 48 | +145.565% |
| 2026-02-03 | 2.7300 | 2.7800 | 2.5500 | 2.6300 | +20.642% | 12 | 49 | +131.559% |
| 2026-02-02 | 2.1200 | 2.1900 | 2.1200 | 2.1800 | +23.864% | 4 | 48 | +179.358% |
| 2026-01-30 | 1.7600 | 1.7900 | 1.7300 | 1.7600 | +11.392% | 6 | 49 | +246.023% |
| 2026-01-29 | 1.5700 | 1.6000 | 1.5700 | 1.5800 | -0.629% | 4 | 50 | +285.443% |
| 2026-01-28 | 1.5900 | 1.6100 | 1.5100 | 1.5900 | -7.018% | 6 | 52 | +283.019% |
| 2026-01-27 | 1.6500 | 1.7200 | 1.6500 | 1.7100 | -5.000% | 6 | 53 | +256.140% |
| 2026-01-26 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | +2.857% | 4 | 54 | +238.333% |
| 2026-01-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +28.676% | 1 | 54 | +248.000% |
| 2025-12-29 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -9.934% | 2 | 54 | +347.794% |
| 2025-11-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +18.898% | 1 | 54 | +303.311% |
| 2025-11-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +7.627% | 1 | 54 | +379.528% |
| 2025-11-06 | 1.0400 | 1.1800 | 1.0400 | 1.1800 | -39.175% | 2 | 54 | +416.102% |
| 2025-11-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +12.791% | 1 | 54 | +213.918% |
| 2025-10-27 | 1.6200 | 1.7200 | 1.6200 | 1.7200 | +23.741% | 2 | 52 | +254.070% |
| 2025-10-20 | 1.3200 | 1.4200 | 1.3200 | 1.3900 | +6.107% | 4 | 52 | +338.129% |
| 2025-10-15 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | -2.239% | 2 | 53 | +364.885% |
| 2025-10-09 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | -2.899% | 2 | 53 | +354.478% |
| 2025-10-06 | 1.2800 | 1.3800 | 1.2800 | 1.3800 | +2.222% | 5 | 53 | +341.304% |
| 2025-10-01 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -6.250% | 2 | 57 | +351.111% |
| 2025-09-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +21.008% | 1 | 57 | +322.917% |
| 2025-09-25 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | -13.768% | 4 | 57 | +411.765% |
| 2025-08-29 | 1.4300 | 1.4300 | 1.3500 | 1.3800 | -10.390% | 5 | 55 | +341.304% |
| 2025-08-28 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -1.282% | 2 | 55 | +295.455% |
| 2025-08-27 | 1.5300 | 1.5800 | 1.5300 | 1.5600 | +6.122% | 4 | 55 | +290.385% |
| 2025-08-26 | 1.4400 | 1.4900 | 1.4400 | 1.4700 | -14.535% | 4 | 57 | +314.286% |
| 2025-08-20 | 1.4900 | 1.7200 | 1.4900 | 1.7200 | -41.096% | 2 | 59 | +254.070% |
| 2025-08-19 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +12.741% | 3 | 59 | +108.562% |
| 2025-08-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -13.667% | 1 | 59 | +135.135% |
| 2025-08-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.187% | 4 | 58 | +103.000% |
| 2025-08-05 | 2.5800 | 2.5800 | 2.4400 | 2.5600 | +7.113% | 9 | 58 | +137.891% |
| 2025-08-01 | 2.3500 | 2.4400 | 2.3400 | 2.3900 | -5.534% | 20 | 56 | +154.812% |
| 2025-07-31 | 2.6700 | 2.6700 | 2.5300 | 2.5300 | -21.429% | 3 | 56 | +140.711% |
| 2025-07-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +46.364% | 1 | 56 | +89.130% |
| 2025-06-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 1 | 61 | +176.818% |
| 2025-06-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.556% | 1 | 60 | +161.373% |
| 2025-06-17 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -5.858% | 7 | 60 | +170.667% |
| 2025-06-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -14.029% | 1 | 55 | +154.812% |
| 2025-06-13 | 2.5200 | 2.7800 | 2.5200 | 2.7800 | +33.654% | 4 | 54 | +119.065% |
| 2025-06-04 | 1.9600 | 2.1300 | 1.9400 | 2.0800 | -7.556% | 10 | 54 | +192.788% |
| 2025-05-29 | 2.0900 | 2.2600 | 2.0900 | 2.2500 | -7.407% | 4 | 54 | +170.667% |
| 2025-05-28 | 2.1900 | 2.4300 | 2.1900 | 2.4300 | +11.982% | 2 | 54 | +150.617% |
| 2025-05-23 | 2.0200 | 2.2000 | 2.0200 | 2.1700 | +8.500% | 12 | 54 | +180.645% |
| 2025-05-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.954% | 1 | 54 | +204.500% |
| 2025-05-15 | 2.4500 | 2.6300 | 2.4500 | 2.6300 | -3.663% | 2 | 53 | +131.559% |
| 2025-05-14 | 2.5400 | 2.8000 | 2.5400 | 2.7300 | -6.186% | 10 | 53 | +123.077% |
| 2025-05-13 | 2.8000 | 2.9100 | 2.7700 | 2.9100 | 0.000% | 3 | 59 | +109.278% |
| 2025-05-08 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | +28.761% | 3 | 59 | +109.278% |
| 2025-05-06 | 2.1800 | 2.2800 | 2.1700 | 2.2600 | -7.755% | 6 | 58 | +169.469% |
| 2025-05-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.584% | 2 | 56 | +148.571% |
| 2025-05-02 | 2.7900 | 2.7900 | 2.6600 | 2.7400 | +10.484% | 8 | 57 | +122.263% |
| 2025-05-01 | 2.6600 | 2.7900 | 2.4500 | 2.4800 | -8.148% | 12 | 55 | +145.565% |
| 2025-04-30 | 2.6500 | 2.7500 | 2.5900 | 2.7000 | +0.372% | 8 | 52 | +125.556% |
| 2025-04-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +5.490% | 4 | 52 | +126.394% |
| 2025-04-22 | 2.6100 | 2.7600 | 2.3900 | 2.5500 | +8.974% | 7 | 52 | +138.824% |
| 2025-04-17 | 2.0400 | 2.3800 | 2.0400 | 2.3400 | +12.500% | 8 | 49 | +160.256% |
| 2025-04-16 | 2.0200 | 2.1300 | 1.9800 | 2.0800 | -27.018% | 4 | 49 | +192.788% |
| 2025-04-08 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -1.384% | 2 | 49 | +113.684% |
| 2025-04-07 | 2.7000 | 2.9000 | 2.7000 | 2.8900 | -5.246% | 11 | 50 | +110.727% |
| 2025-04-04 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +10.909% | 8 | 48 | +99.672% |
| 2025-04-03 | 2.6200 | 2.7500 | 2.6200 | 2.7500 | -39.294% | 2 | 47 | +121.455% |
| 2025-04-02 | 4.3600 | 4.5300 | 4.3600 | 4.5300 | +5.594% | 4 | 47 | +34.437% |
| 2025-04-01 | 4.1700 | 4.2900 | 4.1700 | 4.2900 | -4.241% | 2 | 46 | +41.958% |
| 2025-03-24 | 4.3100 | 4.4800 | 4.2500 | 4.4800 | +8.475% | 9 | 46 | +35.937% |
| 2025-03-21 | 3.9800 | 4.1300 | 3.9800 | 4.1300 | -10.799% | 4 | 46 | +47.458% |
| 2025-03-13 | 4.4700 | 4.6300 | 4.4700 | 4.6300 | -8.858% | 2 | 47 | +31.533% |
| 2025-03-12 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -17.398% | 2 | 47 | +19.882% |
| 2025-03-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -41.706% | 14 | 48 | -0.976% |
| 2025-02-25 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -2.765% | 2 | 44 | -42.275% |
| 2025-02-13 | 10.9000 | 10.9300 | 10.8500 | 10.8500 | -29.224% | 12 | 44 | -43.871% |
| 2025-01-28 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +3.232% | 1 | 44 | -60.274% |
| 2025-01-27 | 14.3000 | 14.8500 | 14.2500 | 14.8500 | +10.409% | 10 | 44 | -58.990% |
| 2025-01-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.749% | 2 | 44 | -54.721% |
| 2025-01-21 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +18.667% | 2 | 43 | -54.382% |
| 2025-01-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +23.626% | 1 | 43 | -45.867% |
| 2024-11-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -63.232% | 1 | 42 | -33.077% |
| 2024-11-19 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +27.907% | 1 | 43 | -75.394% |
| 2024-11-06 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -11.644% | 1 | 43 | -68.527% |
| 2024-10-21 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -10.976% | 1 | 43 | -72.192% |
| 2024-10-17 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -9.559% | 3 | 43 | -75.244% |
| 2024-10-15 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +10.794% | 3 | 46 | -77.610% |
| 2024-10-10 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +21.235% | 1 | 43 | -75.193% |
| 2024-10-03 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -9.315% | 1 | 43 | -69.926% |
| 2024-09-23 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +15.103% | 1 | 43 | -72.727% |
| 2024-09-11 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.902% | 1 | 43 | -68.608% |
| 2024-09-10 | 20.5200 | 20.5200 | 20.4000 | 20.4000 | -12.858% | 8 | 43 | -70.147% |
| 2024-09-03 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -12.322% | 2 | 35 | -73.985% |
| 2024-08-27 | 25.9500 | 26.7000 | 25.9500 | 26.7000 | +2.299% | 18 | 35 | -77.191% |
| 2024-08-26 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -7.282% | 9 | 24 | -76.667% |
| 2024-08-21 | 31.9600 | 31.9600 | 28.1000 | 28.1500 | +52.906% | 11 | 15 | -78.366% |
| 2024-08-15 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +14.704% | 1 | 20 | -66.920% |
| 2024-08-08 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -26.979% | 7 | 19 | -62.056% |
| 2024-07-30 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +1.244% | 1 | 12 | -72.293% |
| 2024-07-29 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -7.301% | 1 | 12 | -71.948% |
| 2024-07-22 | 23.0000 | 23.4200 | 23.0000 | 23.4200 | +31.204% | 2 | 11 | -73.997% |
| 2024-06-14 | 17.8000 | 17.8500 | 17.8000 | 17.8500 | -9.620% | 16 | 11 | -65.882% |
| 2024-06-12 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.997% | 1 | 4 | -69.165% |
| 2024-06-10 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +5.050% | 2 | 4 | -71.014% |
| 2024-06-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 4 | 2 | -69.550% |