Dark

TGT20261218C165
TGT Dec 18 2026 165.00 Call (TGT261218C00165000)
option OPRA

EOD

Jul 13, 2026

3.95+4.775%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.9500	3.9500	3.9500	3.9500	+4.775%	1	291	0.000%
2026-07-10	3.7700	3.7700	3.7700	3.7700	+7.714%	1	290	+4.775%
2026-07-08	3.5000	3.5500	3.5000	3.5000	-8.377%	91	290	+12.857%
2026-06-29	4.5000	4.5000	3.8200	3.8200	-25.825%	14	215	+3.403%
2026-06-25	5.5400	5.5500	5.1500	5.1500	-16.935%	20	219	-23.301%
2026-06-24	4.6100	6.2000	4.6100	6.2000	+55.000%	69	211	-36.290%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+25.000%	10	205	-1.250%
2026-06-22	3.5500	3.5500	3.2000	3.2000	-7.246%	2	195	+23.438%
2026-06-17	3.5500	3.5500	3.4500	3.4500	-13.750%	2	192	+14.493%
2026-06-16	4.0500	4.1500	3.9000	4.0000	+1.266%	15	192	-1.250%
2026-06-15	4.3500	4.4500	3.9500	3.9500	+7.046%	40	165	0.000%
2026-06-11	3.6500	3.7000	3.6000	3.6900	+26.370%	29	165	+7.046%
2026-06-09	2.9200	2.9200	2.9200	2.9200	+16.800%	10	165	+35.274%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-21.875%	2	175	+58.000%
2026-05-29	3.2000	3.2500	3.2000	3.2000	-16.883%	4	175	+23.438%
2026-05-27	4.2500	4.2500	3.8500	3.8500	+13.235%	2	171	+2.597%
2026-05-22	3.4000	3.4000	3.4000	3.4000	-13.706%	1	169	+16.176%
2026-05-19	4.0500	4.0500	3.8400	3.9400	+28.758%	24	168	+0.254%
2026-05-18	2.9700	3.2000	2.9500	3.0600	+12.500%	32	168	+29.085%
2026-05-15	2.8100	2.8300	2.7200	2.7200	+17.241%	18	168	+45.221%
2026-05-11	2.0000	2.3200	2.0000	2.3200	-29.697%	2	145	+70.259%
2026-05-07	3.3000	3.3000	3.3000	3.3000	-22.353%	13	145	+19.697%
2026-05-06	4.1000	4.2500	3.9500	4.2500	+11.842%	31	143	-7.059%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-20.833%	2	127	+3.947%
2026-04-27	4.5400	4.8500	4.5400	4.8000	+10.345%	14	128	-17.708%
2026-04-23	4.5500	4.5500	4.3500	4.3500	-6.452%	12	126	-9.195%
2026-04-22	4.7500	4.7500	4.6000	4.6500	-7.000%	6	128	-15.054%
2026-04-21	4.5000	5.0000	4.5000	5.0000	+28.205%	2	131	-21.000%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+11.429%	1	131	+1.282%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+20.690%	2	131	+12.857%
2026-04-16	2.6700	3.0100	2.6700	2.9000	+34.884%	44	131	+36.207%
2026-04-14	2.0400	2.1500	1.9800	2.1500	-2.715%	34	123	+83.721%
2026-04-13	2.4700	2.5300	2.1500	2.2100	-19.343%	96	120	+78.733%
2026-04-10	2.8100	2.8600	2.6500	2.7400	-5.517%	68	113	+44.161%
2026-04-09	2.8400	2.9400	2.8400	2.9000	+12.840%	11	109	+36.207%
2026-04-08	2.5300	2.5700	2.5300	2.5700	+0.391%	2	109	+53.696%
2026-04-07	2.4500	2.6300	2.4500	2.5600	-10.490%	50	110	+54.297%
2026-04-06	2.8700	2.9300	2.7800	2.8600	-0.348%	26	117	+38.112%
2026-04-02	2.7600	2.9300	2.7600	2.8700	-3.041%	48	111	+37.631%
2026-04-01	2.8500	2.9600	2.8500	2.9600	+1.718%	14	111	+33.446%
2026-03-31	2.8600	2.9400	2.8300	2.9100	+4.676%	17	112	+35.739%
2026-03-30	2.8600	2.9000	2.7000	2.7800	+17.300%	12	112	+42.086%
2026-03-26	2.5100	2.6100	2.3200	2.3700	0.000%	22	107	+66.667%
2026-03-25	2.1100	2.3800	2.1100	2.3700	+1.717%	21	104	+66.667%
2026-03-23	2.3800	2.5700	2.2900	2.3300	+4.484%	40	100	+69.528%
2026-03-20	2.2500	2.4400	2.0700	2.2300	-10.081%	264	95	+77.130%
2026-03-19	2.4400	2.5800	2.3200	2.4800	-6.767%	186	63	+59.274%
2026-03-17	2.8000	2.9500	2.6000	2.6600	-7.639%	42	62	+48.496%
2026-03-16	2.8000	2.9200	2.7800	2.8800	-14.030%	30	56	+37.153%
2026-03-03	3.4100	3.5000	3.3500	3.3500	+4.688%	8	58	+17.910%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-2.439%	2	50	+23.438%
2026-02-13	3.2800	3.2800	3.2800	3.2800	+32.258%	1	48	+20.427%
2026-02-05	2.5200	2.5200	2.4800	2.4800	-5.703%	2	48	+59.274%
2026-02-03	2.7300	2.7800	2.5500	2.6300	+20.642%	12	49	+50.190%
2026-02-02	2.1200	2.1900	2.1200	2.1800	+23.864%	4	48	+81.193%
2026-01-30	1.7600	1.7900	1.7300	1.7600	+11.392%	6	49	+124.432%
2026-01-29	1.5700	1.6000	1.5700	1.5800	-0.629%	4	50	+150.000%
2026-01-28	1.5900	1.6100	1.5100	1.5900	-7.018%	6	52	+148.428%
2026-01-27	1.6500	1.7200	1.6500	1.7100	-5.000%	6	53	+130.994%
2026-01-26	1.6600	1.8000	1.6600	1.8000	+2.857%	4	54	+119.444%
2026-01-05	1.7500	1.7500	1.7500	1.7500	+28.676%	1	54	+125.714%
2025-12-29	1.4100	1.4100	1.3600	1.3600	-9.934%	2	54	+190.441%
2025-11-10	1.5100	1.5100	1.5100	1.5100	+18.898%	1	54	+161.589%
2025-11-07	1.2700	1.2700	1.2700	1.2700	+7.627%	1	54	+211.024%
2025-11-06	1.0400	1.1800	1.0400	1.1800	-39.175%	2	54	+234.746%
2025-11-05	1.9400	1.9400	1.9400	1.9400	+12.791%	1	54	+103.608%
2025-10-27	1.6200	1.7200	1.6200	1.7200	+23.741%	2	52	+129.651%
2025-10-20	1.3200	1.4200	1.3200	1.3900	+6.107%	4	52	+184.173%
2025-10-15	1.2800	1.3100	1.2800	1.3100	-2.239%	2	53	+201.527%
2025-10-09	1.2900	1.3400	1.2900	1.3400	-2.899%	2	53	+194.776%
2025-10-06	1.2800	1.3800	1.2800	1.3800	+2.222%	5	53	+186.232%
2025-10-01	1.3000	1.3500	1.3000	1.3500	-6.250%	2	57	+192.593%
2025-09-29	1.4400	1.4400	1.4400	1.4400	+21.008%	1	57	+174.306%
2025-09-25	1.1400	1.1900	1.1400	1.1900	-13.768%	4	57	+231.933%
2025-08-29	1.4300	1.4300	1.3500	1.3800	-10.390%	5	55	+186.232%
2025-08-28	1.5100	1.5400	1.5100	1.5400	-1.282%	2	55	+156.494%
2025-08-27	1.5300	1.5800	1.5300	1.5600	+6.122%	4	55	+153.205%
2025-08-26	1.4400	1.4900	1.4400	1.4700	-14.535%	4	57	+168.707%
2025-08-20	1.4900	1.7200	1.4900	1.7200	-41.096%	2	59	+129.651%
2025-08-19	2.9200	2.9200	2.9200	2.9200	+12.741%	3	59	+35.274%
2025-08-11	2.5900	2.5900	2.5900	2.5900	-13.667%	1	59	+52.510%
2025-08-07	3.0000	3.0000	3.0000	3.0000	+17.188%	4	58	+31.667%
2025-08-05	2.5800	2.5800	2.4400	2.5600	+7.113%	9	58	+54.297%
2025-08-01	2.3500	2.4400	2.3400	2.3900	-5.534%	20	56	+65.272%
2025-07-31	2.6700	2.6700	2.5300	2.5300	-21.429%	3	56	+56.126%
2025-07-11	3.2200	3.2200	3.2200	3.2200	+46.364%	1	56	+22.671%
2025-06-25	2.2000	2.2000	2.2000	2.2000	-5.579%	1	61	+79.545%
2025-06-18	2.3300	2.3300	2.3300	2.3300	+3.556%	1	60	+69.528%
2025-06-17	2.2000	2.2500	2.2000	2.2500	-5.858%	7	60	+75.556%
2025-06-16	2.3900	2.3900	2.3900	2.3900	-14.029%	1	55	+65.272%
2025-06-13	2.5200	2.7800	2.5200	2.7800	+33.654%	4	54	+42.086%
2025-06-04	1.9600	2.1300	1.9400	2.0800	-7.556%	10	54	+89.904%
2025-05-29	2.0900	2.2600	2.0900	2.2500	-7.407%	4	54	+75.556%
2025-05-28	2.1900	2.4300	2.1900	2.4300	+11.982%	2	54	+62.551%
2025-05-23	2.0200	2.2000	2.0200	2.1700	+8.500%	12	54	+82.028%
2025-05-21	2.0000	2.0000	2.0000	2.0000	-23.954%	1	54	+97.500%
2025-05-15	2.4500	2.6300	2.4500	2.6300	-3.663%	2	53	+50.190%
2025-05-14	2.5400	2.8000	2.5400	2.7300	-6.186%	10	53	+44.689%
2025-05-13	2.8000	2.9100	2.7700	2.9100	0.000%	3	59	+35.739%
2025-05-08	2.8000	2.9100	2.8000	2.9100	+28.761%	3	59	+35.739%
2025-05-06	2.1800	2.2800	2.1700	2.2600	-7.755%	6	58	+74.779%
2025-05-05	2.4500	2.4500	2.4500	2.4500	-10.584%	2	56	+61.224%
2025-05-02	2.7900	2.7900	2.6600	2.7400	+10.484%	8	57	+44.161%
2025-05-01	2.6600	2.7900	2.4500	2.4800	-8.148%	12	55	+59.274%
2025-04-30	2.6500	2.7500	2.5900	2.7000	+0.372%	8	52	+46.296%
2025-04-25	2.6900	2.6900	2.6900	2.6900	+5.490%	4	52	+46.840%
2025-04-22	2.6100	2.7600	2.3900	2.5500	+8.974%	7	52	+54.902%
2025-04-17	2.0400	2.3800	2.0400	2.3400	+12.500%	8	49	+68.803%
2025-04-16	2.0200	2.1300	1.9800	2.0800	-27.018%	4	49	+89.904%
2025-04-08	3.0500	3.0500	2.8500	2.8500	-1.384%	2	49	+38.596%
2025-04-07	2.7000	2.9000	2.7000	2.8900	-5.246%	11	50	+36.678%
2025-04-04	2.9000	3.0500	2.9000	3.0500	+10.909%	8	48	+29.508%
2025-04-03	2.6200	2.7500	2.6200	2.7500	-39.294%	2	47	+43.636%
2025-04-02	4.3600	4.5300	4.3600	4.5300	+5.594%	4	47	-12.804%
2025-04-01	4.1700	4.2900	4.1700	4.2900	-4.241%	2	46	-7.925%
2025-03-24	4.3100	4.4800	4.2500	4.4800	+8.475%	9	46	-11.830%
2025-03-21	3.9800	4.1300	3.9800	4.1300	-10.799%	4	46	-4.358%
2025-03-13	4.4700	4.6300	4.4700	4.6300	-8.858%	2	47	-14.687%
2025-03-12	5.0800	5.0800	5.0800	5.0800	-17.398%	2	47	-22.244%
2025-03-07	6.1500	6.1500	6.1500	6.1500	-41.706%	14	48	-35.772%
2025-02-25	10.5000	10.5500	10.5000	10.5500	-2.765%	2	44	-62.559%
2025-02-13	10.9000	10.9300	10.8500	10.8500	-29.224%	12	44	-63.594%
2025-01-28	15.3300	15.3300	15.3300	15.3300	+3.232%	1	44	-74.234%
2025-01-27	14.3000	14.8500	14.2500	14.8500	+10.409%	10	44	-73.401%
2025-01-24	13.4500	13.4500	13.4500	13.4500	+0.749%	2	44	-70.632%
2025-01-21	13.3500	13.3500	13.3500	13.3500	+18.667%	2	43	-70.412%
2025-01-16	11.2500	11.2500	11.2500	11.2500	+23.626%	1	43	-64.889%
2024-11-20	9.1000	9.1000	9.1000	9.1000	-63.232%	1	42	-56.593%
2024-11-19	24.7500	24.7500	24.7500	24.7500	+27.907%	1	43	-84.040%
2024-11-06	19.3500	19.3500	19.3500	19.3500	-11.644%	1	43	-79.587%
2024-10-21	21.9000	21.9000	21.9000	21.9000	-10.976%	1	43	-81.963%
2024-10-17	24.6000	24.6000	24.6000	24.6000	-9.559%	3	43	-83.943%
2024-10-15	27.2000	27.2000	27.2000	27.2000	+10.794%	3	46	-85.478%
2024-10-10	24.5500	24.5500	24.5500	24.5500	+21.235%	1	43	-83.910%
2024-10-03	20.2500	20.2500	20.2500	20.2500	-9.315%	1	43	-80.494%
2024-09-23	22.3300	22.3300	22.3300	22.3300	+15.103%	1	43	-82.311%
2024-09-11	19.4000	19.4000	19.4000	19.4000	-4.902%	1	43	-79.639%
2024-09-10	20.5200	20.5200	20.4000	20.4000	-12.858%	8	43	-80.637%
2024-09-03	23.4100	23.4100	23.4100	23.4100	-12.322%	2	35	-83.127%
2024-08-27	25.9500	26.7000	25.9500	26.7000	+2.299%	18	35	-85.206%
2024-08-26	26.1000	26.1000	26.1000	26.1000	-7.282%	9	24	-84.866%
2024-08-21	31.9600	31.9600	28.1000	28.1500	+52.906%	11	15	-85.968%
2024-08-15	18.4100	18.4100	18.4100	18.4100	+14.704%	1	20	-78.544%
2024-08-08	16.0500	16.0500	16.0500	16.0500	-26.979%	7	19	-75.389%
2024-07-30	21.9800	21.9800	21.9800	21.9800	+1.244%	1	12	-82.029%
2024-07-29	21.7100	21.7100	21.7100	21.7100	-7.301%	1	12	-81.806%
2024-07-22	23.0000	23.4200	23.0000	23.4200	+31.204%	2	11	-83.134%
2024-06-14	17.8000	17.8500	17.8000	17.8500	-9.620%	16	11	-77.871%
2024-06-12	19.7500	19.7500	19.7500	19.7500	-5.997%	1	4	-80.000%
2024-06-10	21.0100	21.0100	21.0100	21.0100	+5.050%	2	4	-81.199%
2024-06-07	20.0000	20.0000	20.0000	20.0000	0.000%	4	2	-80.250%