Dark

TGT20261218C155
TGT Dec 18 2026 155.00 Call (TGT261218C00155000)
option OPRA

Inactive

Jul 1, 2026

4.74+4.176%(+0.19)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8000	4.8000	4.7200	4.7400	+4.176%	27	511	0.000%
2026-06-30	4.6500	4.6500	4.5000	4.5500	-27.778%	14	514	+4.176%
2026-06-29	6.3900	6.5200	6.2500	6.3000	-18.182%	64	500	-24.762%
2026-06-26	8.1000	8.1000	7.7000	7.7000	-3.388%	5	489	-38.442%
2026-06-25	8.6500	8.6500	7.6800	7.9700	-7.326%	82	485	-40.527%
2026-06-24	7.3000	8.6000	7.3000	8.6000	+55.235%	26	491	-44.884%
2026-06-22	5.5400	5.5400	5.5400	5.5400	+7.573%	2	473	-14.440%
2026-06-18	5.2100	5.2100	5.1100	5.1500	-2.830%	9	464	-7.961%
2026-06-17	5.3000	5.3000	5.3000	5.3000	-11.667%	4	464	-10.566%
2026-06-16	6.1000	6.1000	6.0000	6.0000	-7.692%	17	464	-21.000%
2026-06-15	6.7900	6.7900	6.3500	6.5000	-4.412%	9	464	-27.077%
2026-06-12	6.7500	6.8000	6.7500	6.8000	+47.826%	2	464	-30.294%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+6.977%	1	464	+3.043%
2026-06-02	4.2500	4.3000	4.2500	4.3000	+2.381%	2	463	+10.233%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-11.579%	1	461	+12.857%
2026-05-29	4.5500	4.8000	4.5500	4.7500	-12.844%	7	461	-0.211%
2026-05-28	5.4500	5.4500	5.4500	5.4500	+19.780%	1	460	-13.028%
2026-05-26	4.5000	4.5500	4.5000	4.5500	-4.211%	2	459	+4.176%
2026-05-22	4.9500	4.9500	4.7500	4.7500	+17.284%	3	459	-0.211%
2026-05-21	3.9500	4.0500	3.6700	4.0500	+35.000%	11	459	+17.037%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-45.455%	2	459	+58.000%
2026-05-19	5.5500	5.6800	5.4500	5.5000	+18.280%	18	470	-13.818%
2026-05-18	4.5000	4.6700	4.4000	4.6500	+13.415%	37	470	+1.935%
2026-05-15	4.3500	4.4000	4.1000	4.1000	-2.381%	26	470	+15.610%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+5.000%	3	484	+12.857%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+19.403%	2	487	+18.500%
2026-05-11	3.3300	3.3500	3.3300	3.3500	-42.735%	6	487	+41.493%
2026-05-06	5.9000	5.9000	5.8500	5.8500	-3.941%	4	481	-18.974%
2026-05-04	6.0900	6.0900	6.0900	6.0900	+3.220%	3	485	-22.167%
2026-05-01	5.9000	5.9000	5.9000	5.9000	+7.273%	1	481	-19.661%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-13.658%	5	481	-13.818%
2026-04-27	6.3700	6.3700	6.3700	6.3700	+0.315%	5	476	-25.589%
2026-04-23	6.5500	6.5500	6.3500	6.3500	-7.299%	3	471	-25.354%
2026-04-22	6.7300	6.8500	6.7300	6.8500	-2.143%	5	474	-30.803%
2026-04-21	7.1000	7.1000	7.0000	7.0000	+25.000%	11	476	-32.286%
2026-04-20	5.6000	5.6000	5.6000	5.6000	+80.645%	1	476	-15.357%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-23.457%	3	476	+52.903%
2026-04-08	4.1000	4.2000	4.0000	4.0500	-7.955%	181	496	+17.037%
2026-04-06	4.3500	4.4000	4.3500	4.4000	+17.333%	3	315	+7.727%
2026-04-02	3.7500	3.7500	3.7500	3.7500	-10.714%	2	316	+26.400%
2026-03-31	4.0500	4.3500	4.0000	4.2000	+3.704%	19	316	+12.857%
2026-03-30	4.0500	4.1500	4.0500	4.0500	-8.989%	145	300	+17.037%
2026-03-27	4.5500	4.6500	4.3500	4.4500	+27.143%	5	207	+6.517%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-8.616%	1	205	+35.429%
2026-03-18	3.8300	3.8300	3.8300	3.8300	-7.711%	1	204	+23.760%
2026-03-13	4.1500	4.1500	4.1500	4.1500	-11.325%	5	203	+14.217%
2026-03-05	4.6800	4.6800	4.6800	4.6800	-11.698%	1	198	+1.282%
2026-03-03	5.3000	5.3000	5.3000	5.3000	+23.256%	1	197	-10.566%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-4.444%	2	196	+10.233%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-10.000%	4	198	+5.333%
2026-02-17	5.0000	5.0000	5.0000	5.0000	+16.279%	2	194	-5.200%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+0.467%	2	194	+10.233%
2026-02-06	4.2800	4.2800	4.2800	4.2800	+7.809%	1	192	+10.748%
2026-02-04	3.9700	3.9700	3.9700	3.9700	+3.927%	5	193	+19.395%
2026-02-03	3.8200	3.8200	3.8200	3.8200	+45.247%	1	188	+24.084%
2026-01-30	2.3700	2.6300	2.3400	2.6300	+16.889%	14	187	+80.228%
2026-01-29	2.3300	2.3300	2.2500	2.2500	+2.740%	2	185	+110.667%
2026-01-28	2.2500	2.3300	2.0600	2.1900	-6.009%	11	184	+116.438%
2026-01-27	2.5200	2.5200	2.2700	2.3300	-3.719%	5	182	+103.433%
2026-01-26	2.3600	2.6200	2.3600	2.4200	-9.023%	5	181	+95.868%
2026-01-22	2.6600	2.6600	2.6600	2.6600	+15.652%	1	178	+78.195%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-35.211%	1	178	+106.087%
2026-01-14	3.5500	3.5500	3.5500	3.5500	+12.698%	8	178	+33.521%
2026-01-08	2.8600	3.1500	2.8600	3.1500	+18.421%	24	186	+50.476%
2026-01-07	2.6600	2.6600	2.6600	2.6600	-3.273%	1	203	+78.195%
2026-01-06	2.7500	2.7500	2.7500	2.7500	+16.034%	2	203	+72.364%
2026-01-05	2.3700	2.3700	2.3700	2.3700	+4.405%	2	203	+100.000%
2026-01-02	2.2700	2.2700	2.2700	2.2700	+20.745%	28	203	+108.811%
2025-12-30	2.1400	2.1400	1.8800	1.8800	-16.444%	8	217	+152.128%
2025-12-26	2.2500	2.2500	2.2500	2.2500	+48.026%	5	218	+110.667%
2025-12-22	1.5200	1.5200	1.5200	1.5200	-33.040%	1	217	+211.842%
2025-12-18	2.2500	2.2700	2.2500	2.2700	+12.376%	2	217	+108.811%
2025-12-12	2.0200	2.0200	2.0200	2.0200	+23.171%	2	216	+134.653%
2025-12-10	1.6400	1.6400	1.6400	1.6400	+5.128%	5	214	+189.024%
2025-12-08	1.5700	1.5900	1.5600	1.5600	+48.571%	11	211	+203.846%
2025-11-25	1.0500	1.0500	1.0500	1.0500	-48.276%	1	210	+351.429%
2025-11-10	2.0300	2.0300	2.0300	2.0300	+12.155%	3	209	+133.498%
2025-11-03	1.8100	1.8100	1.8100	1.8100	+1.685%	6	212	+161.878%
2025-10-24	1.7800	1.7800	1.7800	1.7800	-13.171%	1	212	+166.292%
2025-10-23	1.9800	2.0500	1.9800	2.0500	+15.819%	2	212	+131.220%
2025-10-14	1.7700	1.7700	1.7700	1.7700	-0.562%	32	212	+167.797%
2025-10-09	1.7300	1.7800	1.7300	1.7800	0.000%	2	185	+166.292%
2025-10-06	1.7500	1.7800	1.7100	1.7800	-4.301%	29	185	+166.292%
2025-10-02	1.8300	1.8600	1.8300	1.8600	+5.085%	2	158	+154.839%
2025-10-01	1.7300	1.7700	1.7300	1.7700	+13.462%	2	158	+167.797%
2025-09-26	1.6700	1.6700	1.5600	1.5600	-6.024%	6	158	+203.846%
2025-09-25	1.6500	1.6600	1.6500	1.6600	+7.097%	2	156	+185.542%
2025-09-23	1.5000	1.5500	1.5000	1.5500	-4.321%	2	154	+205.806%
2025-09-10	1.6200	1.6200	1.6200	1.6200	-3.571%	30	153	+192.593%
2025-09-03	1.6200	1.6800	1.6200	1.6800	-12.953%	2	156	+182.143%
2025-08-29	1.9500	1.9500	1.9000	1.9300	-23.413%	3	156	+145.596%
2025-08-22	2.4200	2.5200	2.4000	2.5200	-2.326%	4	156	+88.095%
2025-08-20	2.5800	2.5800	2.5800	2.5800	-35.500%	1	156	+83.721%
2025-08-18	4.0000	4.0000	4.0000	4.0000	+3.896%	1	155	+18.500%
2025-08-13	3.8500	3.8500	3.8500	3.8500	-6.098%	2	155	+23.117%
2025-08-06	4.1000	4.1000	4.1000	4.1000	+5.128%	2	155	+15.610%
2025-07-30	3.9000	3.9000	3.9000	3.9000	+1.299%	2	155	+21.538%
2025-07-29	3.8500	3.8500	3.8500	3.8500	-9.412%	10	155	+23.117%
2025-07-10	3.7000	4.2500	3.7000	4.2500	+21.429%	108	155	+11.529%
2025-06-30	3.5000	3.5000	3.5000	3.5000	+7.692%	1	117	+35.429%
2025-06-24	3.3000	3.3000	3.1000	3.2500	-1.515%	5	116	+45.846%
2025-06-18	3.0900	3.3000	3.0900	3.3000	-5.714%	2	116	+43.636%
2025-06-11	3.5000	3.5000	3.5000	3.5000	-16.667%	1	116	+35.429%
2025-06-10	4.2000	4.2000	4.2000	4.2000	+21.739%	1	116	+12.857%
2025-06-09	3.4500	3.4500	3.4500	3.4500	+3.293%	1	116	+37.391%
2025-06-06	3.1200	3.3400	3.1200	3.3400	+22.344%	4	117	+41.916%
2025-06-05	2.5500	2.7500	2.5500	2.7300	-2.847%	8	117	+73.626%
2025-06-04	2.6900	2.9000	2.6700	2.8100	-5.068%	22	117	+68.683%
2025-06-03	2.7100	2.9600	2.7100	2.9600	+0.680%	10	117	+60.135%
2025-05-30	2.7500	2.9400	2.7500	2.9400	-11.178%	4	117	+61.224%
2025-05-28	3.0600	3.3100	3.0600	3.3100	+0.608%	2	117	+43.202%
2025-05-27	3.0400	3.2900	3.0400	3.2900	+4.777%	2	117	+44.073%
2025-05-22	2.8600	3.1400	2.8600	3.1400	+20.769%	3	117	+50.955%
2025-05-21	2.7800	3.0300	2.6000	2.6000	-29.730%	5	117	+82.308%
2025-05-20	3.7700	3.7700	3.7000	3.7000	-7.500%	31	117	+28.108%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+15.942%	6	86	+18.500%
2025-05-15	3.4500	3.6200	3.4500	3.4500	-10.853%	5	86	+37.391%
2025-05-13	3.7000	3.8700	3.7000	3.8700	+13.824%	2	86	+22.481%
2025-05-07	3.2400	3.4000	3.2400	3.4000	-6.077%	2	86	+39.412%
2025-04-25	3.7000	3.7000	3.6200	3.6200	+21.886%	6	86	+30.939%
2025-04-17	2.7800	2.9700	2.7800	2.9700	+7.220%	4	89	+59.596%
2025-04-16	2.7300	2.8700	2.7200	2.7700	-10.065%	5	89	+71.119%
2025-04-11	3.0800	3.0800	3.0800	3.0800	-10.725%	2	91	+53.896%
2025-04-09	3.3000	3.4500	3.3000	3.4500	-18.824%	25	91	+37.391%
2025-04-04	3.9100	4.2500	3.9100	4.2500	+16.438%	4	68	+11.529%
2025-04-03	3.8100	3.8100	3.6500	3.6500	-32.407%	3	68	+29.863%
2025-03-31	5.3400	5.4000	5.3000	5.4000	-5.263%	3	69	-12.222%
2025-03-24	5.5000	5.7000	5.5000	5.7000	+3.448%	2	70	-16.842%
2025-03-21	5.3300	5.5100	5.3300	5.5100	-5.000%	4	70	-13.975%
2025-03-14	5.8000	5.8000	5.8000	5.8000	-1.024%	2	70	-18.276%
2025-03-13	5.7400	5.8600	5.7400	5.8600	-6.240%	2	68	-19.113%
2025-03-12	6.6700	6.6700	6.2500	6.2500	-18.831%	3	68	-24.160%
2025-03-11	7.7000	7.7000	7.7000	7.7000	-0.645%	1	66	-38.442%
2025-03-10	7.7500	7.7500	7.7500	7.7500	-0.641%	1	66	-38.839%
2025-03-07	7.5500	7.8000	7.5500	7.8000	0.000%	4	66	-39.231%
2025-03-05	7.8000	7.8000	7.8000	7.8000	+1.961%	2	67	-39.231%
2025-03-04	7.6500	7.6500	7.6500	7.6500	-41.603%	3	65	-38.039%
2025-02-25	13.0500	13.1500	13.0500	13.1000	-3.676%	4	67	-63.817%
2025-02-20	13.6000	13.6000	13.6000	13.6000	-1.805%	1	67	-65.147%
2025-02-11	13.8500	13.8500	13.8500	13.8500	-9.772%	1	67	-65.776%
2025-02-03	14.7000	15.3500	14.7000	15.3500	-15.193%	9	66	-69.121%
2025-01-30	18.2500	18.3500	17.9500	18.1000	0.000%	55	68	-73.812%
2025-01-29	18.1000	18.1000	18.1000	18.1000	-1.791%	1	45	-73.812%
2025-01-28	19.2500	19.2500	18.4300	18.4300	+0.163%	21	44	-74.281%
2025-01-27	18.1000	18.4000	18.1000	18.4000	+11.583%	6	25	-74.239%
2025-01-23	16.5000	16.5000	16.4900	16.4900	-0.363%	2	26	-71.255%
2025-01-21	16.3500	16.6500	16.3500	16.5500	-11.022%	4	28	-71.360%
2025-01-06	18.6000	18.6000	18.6000	18.6000	+13.484%	1	28	-74.516%
2024-12-13	16.3900	16.3900	16.3900	16.3900	-8.436%	6	29	-71.080%
2024-12-09	17.9000	17.9000	17.9000	17.9000	+20.134%	1	30	-73.520%
2024-12-05	14.9000	14.9000	14.9000	14.9000	+9.559%	2	29	-68.188%
2024-12-04	13.6000	13.6000	13.6000	13.6000	-12.258%	3	29	-65.147%
2024-12-02	15.5000	15.5000	15.5000	15.5000	+1.974%	1	26	-69.419%
2024-11-29	15.5000	15.5000	15.2000	15.2000	+10.145%	4	26	-68.816%
2024-11-27	13.8000	13.8000	13.8000	13.8000	-0.361%	1	26	-65.652%
2024-11-26	13.8500	13.8500	13.8500	13.8500	+8.372%	1	26	-65.776%
2024-11-22	12.7800	12.7800	12.7800	12.7800	+15.761%	2	26	-62.911%
2024-11-21	11.6500	11.6500	11.0400	11.0400	-6.043%	12	26	-57.065%
2024-11-20	12.0000	12.0000	11.7500	11.7500	-59.413%	2	17	-59.660%
2024-11-19	29.7700	29.7700	28.9500	28.9500	+5.464%	6	17	-83.627%
2024-11-11	27.4500	27.4500	27.4500	27.4500	-11.452%	1	12	-82.732%
2024-10-16	31.0000	31.0000	31.0000	31.0000	+29.167%	2	11	-84.710%
2024-10-07	24.0000	24.0000	24.0000	24.0000	-8.397%	1	9	-80.250%
2024-10-04	26.2000	26.2000	26.2000	26.2000	-6.093%	6	9	-81.908%
2024-09-26	27.9000	27.9000	27.9000	27.9000	+5.762%	1	12	-83.011%
2024-09-04	26.3800	26.3800	26.3800	26.3800	-16.254%	1	11	-82.032%
2024-08-27	31.5000	31.5000	31.5000	31.5000	+3.279%	3	10	-84.952%
2024-08-22	31.3500	31.3500	30.5000	30.5000	+42.191%	2	7	-84.459%
2024-08-15	21.6500	21.6500	21.4500	21.4500	+18.508%	4	6	-77.902%
2024-08-13	18.1000	18.1000	18.1000	18.1000	+6.471%	1	4	-73.812%
2024-08-05	17.0000	17.0000	17.0000	17.0000	-41.520%	1	4	-72.118%
2024-07-16	29.0700	29.0700	29.0700	29.0700	+23.230%	1	3	-83.695%
2024-06-21	23.5900	23.5900	23.5900	23.5900	-2.116%	2	2	-79.907%
2024-06-12	24.1000	24.1000	24.1000	24.1000	+1.645%	1	1	-80.332%
2024-06-11	23.7100	23.7100	23.7100	23.7100	-9.711%	1	1	-80.008%
2024-05-30	26.2600	26.2600	26.2600	26.2600	+4.082%	1	1	-81.950%
2024-05-29	25.2300	25.2300	25.2300	25.2300	0.000%	1	1	-81.213%