Dark

TGT20261218C155
TGT Dec 18 2026 155.00 Call (TGT261218C00155000)
option OPRA

EOD

Aug 27, 2026

19.60+8.287%(+1.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.6000	19.6000	19.6000	19.6000	+8.287%	5	1,044	0.000%
2026-08-26	18.1000	18.1000	18.1000	18.1000	+4.023%	1	1,044	+8.287%
2026-08-25	17.4400	18.0500	17.4000	17.4000	-20.981%	10	1,044	+12.644%
2026-08-24	19.7000	22.6800	19.7000	22.0200	+17.880%	14	1,045	-10.990%
2026-08-21	16.6000	18.6800	16.6000	18.6800	+26.816%	20	1,050	+4.925%
2026-08-20	13.0900	15.2500	13.0900	14.7300	-7.591%	49	1,041	+33.062%
2026-08-19	14.6500	15.9400	14.6500	15.9400	+26.508%	23	1,055	+22.961%
2026-08-18	12.2500	12.6000	12.2200	12.6000	+4.738%	23	1,065	+55.556%
2026-08-17	12.1500	12.1500	12.0000	12.0300	-10.358%	14	1,074	+62.926%
2026-08-14	14.1500	14.1500	13.4200	13.4200	-4.484%	2	1,074	+46.051%
2026-08-13	14.0000	14.4000	13.9000	14.0500	+10.543%	46	1,073	+39.502%
2026-08-12	12.3100	12.7100	12.3100	12.7100	+4.955%	5	1,041	+54.209%
2026-08-11	13.3000	13.3000	12.1100	12.1100	-2.339%	6	1,040	+61.850%
2026-08-10	10.5200	12.4000	10.4600	12.4000	+18.095%	19	1,041	+58.065%
2026-08-06	10.8200	10.8200	10.5000	10.5000	+3.245%	37	1,026	+86.667%
2026-08-05	11.3400	11.3400	10.1700	10.1700	+2.624%	918	1,092	+92.724%
2026-08-04	9.9100	9.9100	9.9100	9.9100	-13.901%	5	519	+97.780%
2026-08-03	11.1300	11.5100	10.7000	11.5100	+36.213%	11	514	+70.287%
2026-07-31	8.2000	8.5000	8.2000	8.4500	+0.595%	24	515	+131.953%
2026-07-30	8.4000	8.5000	8.4000	8.4000	-17.969%	3	515	+133.333%
2026-07-29	9.8500	10.2400	9.8500	10.2400	+7.789%	2	515	+91.406%
2026-07-28	9.5000	9.5000	9.5000	9.5000	+35.714%	1	515	+106.316%
2026-07-27	6.9000	7.0000	6.9000	7.0000	+26.812%	14	514	+180.000%
2026-07-23	5.6700	5.6700	5.5200	5.5200	-27.368%	130	507	+255.072%
2026-07-20	8.2500	8.2500	7.6000	7.6000	-2.813%	18	522	+157.895%
2026-07-17	8.8900	9.1700	7.8200	7.8200	-1.759%	9	522	+150.639%
2026-07-16	7.8300	7.9600	7.8300	7.9600	+12.908%	4	514	+146.231%
2026-07-15	7.0600	7.0600	7.0000	7.0500	+48.734%	3	513	+178.014%
2026-07-01	4.8000	4.8000	4.7200	4.7400	+4.176%	27	511	+313.502%
2026-06-30	4.6500	4.6500	4.5000	4.5500	-27.778%	14	514	+330.769%
2026-06-29	6.3900	6.5200	6.2500	6.3000	-18.182%	64	500	+211.111%
2026-06-26	8.1000	8.1000	7.7000	7.7000	-3.388%	5	489	+154.545%
2026-06-25	8.6500	8.6500	7.6800	7.9700	-7.326%	82	485	+145.922%
2026-06-24	7.3000	8.6000	7.3000	8.6000	+55.235%	26	491	+127.907%
2026-06-22	5.5400	5.5400	5.5400	5.5400	+7.573%	2	473	+253.791%
2026-06-18	5.2100	5.2100	5.1100	5.1500	-2.830%	9	464	+280.583%
2026-06-17	5.3000	5.3000	5.3000	5.3000	-11.667%	4	464	+269.811%
2026-06-16	6.1000	6.1000	6.0000	6.0000	-7.692%	17	464	+226.667%
2026-06-15	6.7900	6.7900	6.3500	6.5000	-4.412%	9	464	+201.538%
2026-06-12	6.7500	6.8000	6.7500	6.8000	+47.826%	2	464	+188.235%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+6.977%	1	464	+326.087%
2026-06-02	4.2500	4.3000	4.2500	4.3000	+2.381%	2	463	+355.814%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-11.579%	1	461	+366.667%
2026-05-29	4.5500	4.8000	4.5500	4.7500	-12.844%	7	461	+312.632%
2026-05-28	5.4500	5.4500	5.4500	5.4500	+19.780%	1	460	+259.633%
2026-05-26	4.5000	4.5500	4.5000	4.5500	-4.211%	2	459	+330.769%
2026-05-22	4.9500	4.9500	4.7500	4.7500	+17.284%	3	459	+312.632%
2026-05-21	3.9500	4.0500	3.6700	4.0500	+35.000%	11	459	+383.951%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-45.455%	2	459	+553.333%
2026-05-19	5.5500	5.6800	5.4500	5.5000	+18.280%	18	470	+256.364%
2026-05-18	4.5000	4.6700	4.4000	4.6500	+13.415%	37	470	+321.505%
2026-05-15	4.3500	4.4000	4.1000	4.1000	-2.381%	26	470	+378.049%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+5.000%	3	484	+366.667%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+19.403%	2	487	+390.000%
2026-05-11	3.3300	3.3500	3.3300	3.3500	-42.735%	6	487	+485.075%
2026-05-06	5.9000	5.9000	5.8500	5.8500	-3.941%	4	481	+235.043%
2026-05-04	6.0900	6.0900	6.0900	6.0900	+3.220%	3	485	+221.839%
2026-05-01	5.9000	5.9000	5.9000	5.9000	+7.273%	1	481	+232.203%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-13.658%	5	481	+256.364%
2026-04-27	6.3700	6.3700	6.3700	6.3700	+0.315%	5	476	+207.692%
2026-04-23	6.5500	6.5500	6.3500	6.3500	-7.299%	3	471	+208.661%
2026-04-22	6.7300	6.8500	6.7300	6.8500	-2.143%	5	474	+186.131%
2026-04-21	7.1000	7.1000	7.0000	7.0000	+25.000%	11	476	+180.000%
2026-04-20	5.6000	5.6000	5.6000	5.6000	+80.645%	1	476	+250.000%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-23.457%	3	476	+532.258%
2026-04-08	4.1000	4.2000	4.0000	4.0500	-7.955%	181	496	+383.951%
2026-04-06	4.3500	4.4000	4.3500	4.4000	+17.333%	3	315	+345.455%
2026-04-02	3.7500	3.7500	3.7500	3.7500	-10.714%	2	316	+422.667%
2026-03-31	4.0500	4.3500	4.0000	4.2000	+3.704%	19	316	+366.667%
2026-03-30	4.0500	4.1500	4.0500	4.0500	-8.989%	145	300	+383.951%
2026-03-27	4.5500	4.6500	4.3500	4.4500	+27.143%	5	207	+340.449%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-8.616%	1	205	+460.000%
2026-03-18	3.8300	3.8300	3.8300	3.8300	-7.711%	1	204	+411.749%
2026-03-13	4.1500	4.1500	4.1500	4.1500	-11.325%	5	203	+372.289%
2026-03-05	4.6800	4.6800	4.6800	4.6800	-11.698%	1	198	+318.803%
2026-03-03	5.3000	5.3000	5.3000	5.3000	+23.256%	1	197	+269.811%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-4.444%	2	196	+355.814%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-10.000%	4	198	+335.556%
2026-02-17	5.0000	5.0000	5.0000	5.0000	+16.279%	2	194	+292.000%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+0.467%	2	194	+355.814%
2026-02-06	4.2800	4.2800	4.2800	4.2800	+7.809%	1	192	+357.944%
2026-02-04	3.9700	3.9700	3.9700	3.9700	+3.927%	5	193	+393.703%
2026-02-03	3.8200	3.8200	3.8200	3.8200	+45.247%	1	188	+413.089%
2026-01-30	2.3700	2.6300	2.3400	2.6300	+16.889%	14	187	+645.247%
2026-01-29	2.3300	2.3300	2.2500	2.2500	+2.740%	2	185	+771.111%
2026-01-28	2.2500	2.3300	2.0600	2.1900	-6.009%	11	184	+794.977%
2026-01-27	2.5200	2.5200	2.2700	2.3300	-3.719%	5	182	+741.202%
2026-01-26	2.3600	2.6200	2.3600	2.4200	-9.023%	5	181	+709.917%
2026-01-22	2.6600	2.6600	2.6600	2.6600	+15.652%	1	178	+636.842%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-35.211%	1	178	+752.174%
2026-01-14	3.5500	3.5500	3.5500	3.5500	+12.698%	8	178	+452.113%
2026-01-08	2.8600	3.1500	2.8600	3.1500	+18.421%	24	186	+522.222%
2026-01-07	2.6600	2.6600	2.6600	2.6600	-3.273%	1	203	+636.842%
2026-01-06	2.7500	2.7500	2.7500	2.7500	+16.034%	2	203	+612.727%
2026-01-05	2.3700	2.3700	2.3700	2.3700	+4.405%	2	203	+727.004%
2026-01-02	2.2700	2.2700	2.2700	2.2700	+20.745%	28	203	+763.436%
2025-12-30	2.1400	2.1400	1.8800	1.8800	-16.444%	8	217	+942.553%
2025-12-26	2.2500	2.2500	2.2500	2.2500	+48.026%	5	218	+771.111%
2025-12-22	1.5200	1.5200	1.5200	1.5200	-33.040%	1	217	+1,189.474%
2025-12-18	2.2500	2.2700	2.2500	2.2700	+12.376%	2	217	+763.436%
2025-12-12	2.0200	2.0200	2.0200	2.0200	+23.171%	2	216	+870.297%
2025-12-10	1.6400	1.6400	1.6400	1.6400	+5.128%	5	214	+1,095.122%
2025-12-08	1.5700	1.5900	1.5600	1.5600	+48.571%	11	211	+1,156.410%
2025-11-25	1.0500	1.0500	1.0500	1.0500	-48.276%	1	210	+1,766.667%
2025-11-10	2.0300	2.0300	2.0300	2.0300	+12.155%	3	209	+865.517%
2025-11-03	1.8100	1.8100	1.8100	1.8100	+1.685%	6	212	+982.873%
2025-10-24	1.7800	1.7800	1.7800	1.7800	-13.171%	1	212	+1,001.124%
2025-10-23	1.9800	2.0500	1.9800	2.0500	+15.819%	2	212	+856.098%
2025-10-14	1.7700	1.7700	1.7700	1.7700	-0.562%	32	212	+1,007.345%
2025-10-09	1.7300	1.7800	1.7300	1.7800	0.000%	2	185	+1,001.124%
2025-10-06	1.7500	1.7800	1.7100	1.7800	-4.301%	29	185	+1,001.124%
2025-10-02	1.8300	1.8600	1.8300	1.8600	+5.085%	2	158	+953.763%
2025-10-01	1.7300	1.7700	1.7300	1.7700	+13.462%	2	158	+1,007.345%
2025-09-26	1.6700	1.6700	1.5600	1.5600	-6.024%	6	158	+1,156.410%
2025-09-25	1.6500	1.6600	1.6500	1.6600	+7.097%	2	156	+1,080.723%
2025-09-23	1.5000	1.5500	1.5000	1.5500	-4.321%	2	154	+1,164.516%
2025-09-10	1.6200	1.6200	1.6200	1.6200	-3.571%	30	153	+1,109.877%
2025-09-03	1.6200	1.6800	1.6200	1.6800	-12.953%	2	156	+1,066.667%
2025-08-29	1.9500	1.9500	1.9000	1.9300	-23.413%	3	156	+915.544%
2025-08-22	2.4200	2.5200	2.4000	2.5200	-2.326%	4	156	+677.778%
2025-08-20	2.5800	2.5800	2.5800	2.5800	-35.500%	1	156	+659.690%
2025-08-18	4.0000	4.0000	4.0000	4.0000	+3.896%	1	155	+390.000%
2025-08-13	3.8500	3.8500	3.8500	3.8500	-6.098%	2	155	+409.091%
2025-08-06	4.1000	4.1000	4.1000	4.1000	+5.128%	2	155	+378.049%
2025-07-30	3.9000	3.9000	3.9000	3.9000	+1.299%	2	155	+402.564%
2025-07-29	3.8500	3.8500	3.8500	3.8500	-9.412%	10	155	+409.091%
2025-07-10	3.7000	4.2500	3.7000	4.2500	+21.429%	108	155	+361.176%
2025-06-30	3.5000	3.5000	3.5000	3.5000	+7.692%	1	117	+460.000%
2025-06-24	3.3000	3.3000	3.1000	3.2500	-1.515%	5	116	+503.077%
2025-06-18	3.0900	3.3000	3.0900	3.3000	-5.714%	2	116	+493.939%
2025-06-11	3.5000	3.5000	3.5000	3.5000	-16.667%	1	116	+460.000%
2025-06-10	4.2000	4.2000	4.2000	4.2000	+21.739%	1	116	+366.667%
2025-06-09	3.4500	3.4500	3.4500	3.4500	+3.293%	1	116	+468.116%
2025-06-06	3.1200	3.3400	3.1200	3.3400	+22.344%	4	117	+486.826%
2025-06-05	2.5500	2.7500	2.5500	2.7300	-2.847%	8	117	+617.949%
2025-06-04	2.6900	2.9000	2.6700	2.8100	-5.068%	22	117	+597.509%
2025-06-03	2.7100	2.9600	2.7100	2.9600	+0.680%	10	117	+562.162%
2025-05-30	2.7500	2.9400	2.7500	2.9400	-11.178%	4	117	+566.667%
2025-05-28	3.0600	3.3100	3.0600	3.3100	+0.608%	2	117	+492.145%
2025-05-27	3.0400	3.2900	3.0400	3.2900	+4.777%	2	117	+495.745%
2025-05-22	2.8600	3.1400	2.8600	3.1400	+20.769%	3	117	+524.204%
2025-05-21	2.7800	3.0300	2.6000	2.6000	-29.730%	5	117	+653.846%
2025-05-20	3.7700	3.7700	3.7000	3.7000	-7.500%	31	117	+429.730%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+15.942%	6	86	+390.000%
2025-05-15	3.4500	3.6200	3.4500	3.4500	-10.853%	5	86	+468.116%
2025-05-13	3.7000	3.8700	3.7000	3.8700	+13.824%	2	86	+406.460%
2025-05-07	3.2400	3.4000	3.2400	3.4000	-6.077%	2	86	+476.471%
2025-04-25	3.7000	3.7000	3.6200	3.6200	+21.886%	6	86	+441.436%
2025-04-17	2.7800	2.9700	2.7800	2.9700	+7.220%	4	89	+559.933%
2025-04-16	2.7300	2.8700	2.7200	2.7700	-10.065%	5	89	+607.581%
2025-04-11	3.0800	3.0800	3.0800	3.0800	-10.725%	2	91	+536.364%
2025-04-09	3.3000	3.4500	3.3000	3.4500	-18.824%	25	91	+468.116%
2025-04-04	3.9100	4.2500	3.9100	4.2500	+16.438%	4	68	+361.176%
2025-04-03	3.8100	3.8100	3.6500	3.6500	-32.407%	3	68	+436.986%
2025-03-31	5.3400	5.4000	5.3000	5.4000	-5.263%	3	69	+262.963%
2025-03-24	5.5000	5.7000	5.5000	5.7000	+3.448%	2	70	+243.860%
2025-03-21	5.3300	5.5100	5.3300	5.5100	-5.000%	4	70	+255.717%
2025-03-14	5.8000	5.8000	5.8000	5.8000	-1.024%	2	70	+237.931%
2025-03-13	5.7400	5.8600	5.7400	5.8600	-6.240%	2	68	+234.471%
2025-03-12	6.6700	6.6700	6.2500	6.2500	-18.831%	3	68	+213.600%
2025-03-11	7.7000	7.7000	7.7000	7.7000	-0.645%	1	66	+154.545%
2025-03-10	7.7500	7.7500	7.7500	7.7500	-0.641%	1	66	+152.903%
2025-03-07	7.5500	7.8000	7.5500	7.8000	0.000%	4	66	+151.282%
2025-03-05	7.8000	7.8000	7.8000	7.8000	+1.961%	2	67	+151.282%
2025-03-04	7.6500	7.6500	7.6500	7.6500	-41.603%	3	65	+156.209%
2025-02-25	13.0500	13.1500	13.0500	13.1000	-3.676%	4	67	+49.618%
2025-02-20	13.6000	13.6000	13.6000	13.6000	-1.805%	1	67	+44.118%
2025-02-11	13.8500	13.8500	13.8500	13.8500	-9.772%	1	67	+41.516%
2025-02-03	14.7000	15.3500	14.7000	15.3500	-15.193%	9	66	+27.687%
2025-01-30	18.2500	18.3500	17.9500	18.1000	0.000%	55	68	+8.287%
2025-01-29	18.1000	18.1000	18.1000	18.1000	-1.791%	1	45	+8.287%
2025-01-28	19.2500	19.2500	18.4300	18.4300	+0.163%	21	44	+6.348%
2025-01-27	18.1000	18.4000	18.1000	18.4000	+11.583%	6	25	+6.522%
2025-01-23	16.5000	16.5000	16.4900	16.4900	-0.363%	2	26	+18.860%
2025-01-21	16.3500	16.6500	16.3500	16.5500	-11.022%	4	28	+18.429%
2025-01-06	18.6000	18.6000	18.6000	18.6000	+13.484%	1	28	+5.376%
2024-12-13	16.3900	16.3900	16.3900	16.3900	-8.436%	6	29	+19.585%
2024-12-09	17.9000	17.9000	17.9000	17.9000	+20.134%	1	30	+9.497%
2024-12-05	14.9000	14.9000	14.9000	14.9000	+9.559%	2	29	+31.544%
2024-12-04	13.6000	13.6000	13.6000	13.6000	-12.258%	3	29	+44.118%
2024-12-02	15.5000	15.5000	15.5000	15.5000	+1.974%	1	26	+26.452%
2024-11-29	15.5000	15.5000	15.2000	15.2000	+10.145%	4	26	+28.947%
2024-11-27	13.8000	13.8000	13.8000	13.8000	-0.361%	1	26	+42.029%
2024-11-26	13.8500	13.8500	13.8500	13.8500	+8.372%	1	26	+41.516%
2024-11-22	12.7800	12.7800	12.7800	12.7800	+15.761%	2	26	+53.365%
2024-11-21	11.6500	11.6500	11.0400	11.0400	-6.043%	12	26	+77.536%
2024-11-20	12.0000	12.0000	11.7500	11.7500	-59.413%	2	17	+66.809%
2024-11-19	29.7700	29.7700	28.9500	28.9500	+5.464%	6	17	-32.297%
2024-11-11	27.4500	27.4500	27.4500	27.4500	-11.452%	1	12	-28.597%
2024-10-16	31.0000	31.0000	31.0000	31.0000	+29.167%	2	11	-36.774%
2024-10-07	24.0000	24.0000	24.0000	24.0000	-8.397%	1	9	-18.333%
2024-10-04	26.2000	26.2000	26.2000	26.2000	-6.093%	6	9	-25.191%
2024-09-26	27.9000	27.9000	27.9000	27.9000	+5.762%	1	12	-29.749%
2024-09-04	26.3800	26.3800	26.3800	26.3800	-16.254%	1	11	-25.701%
2024-08-27	31.5000	31.5000	31.5000	31.5000	+3.279%	3	10	-37.778%
2024-08-22	31.3500	31.3500	30.5000	30.5000	+42.191%	2	7	-35.738%
2024-08-15	21.6500	21.6500	21.4500	21.4500	+18.508%	4	6	-8.625%
2024-08-13	18.1000	18.1000	18.1000	18.1000	+6.471%	1	4	+8.287%
2024-08-05	17.0000	17.0000	17.0000	17.0000	-41.520%	1	4	+15.294%
2024-07-16	29.0700	29.0700	29.0700	29.0700	+23.230%	1	3	-32.577%
2024-06-21	23.5900	23.5900	23.5900	23.5900	-2.116%	2	2	-16.914%
2024-06-12	24.1000	24.1000	24.1000	24.1000	+1.645%	1	1	-18.672%
2024-06-11	23.7100	23.7100	23.7100	23.7100	-9.711%	1	1	-17.334%
2024-05-30	26.2600	26.2600	26.2600	26.2600	+4.082%	1	1	-25.362%
2024-05-29	25.2300	25.2300	25.2300	25.2300	0.000%	1	1	-22.315%