TGT261218C00155000
TGT Dec 18 2026 155.00 Call
optionOPRA
EODNov 5, 2026
10.75USD-20.664%(-2.80)69Vol1,631OI
TGT261218C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.5000 | 15.6500 | 10.5000 | 10.7500 | -20.664% | 69 | 1,571 | 0.000% |
| 2026-11-04 | 12.0500 | 13.5500 | 10.9300 | 13.5500 | +62.081% | 35 | 1,586 | -20.664% |
| 2026-11-03 | 10.1500 | 10.5800 | 7.5000 | 8.3600 | -24.685% | 263 | 1,493 | +28.589% |
| 2026-11-02 | 9.0300 | 11.2500 | 9.0200 | 11.1000 | +39.623% | 135 | 1,445 | -3.153% |
| 2026-10-30 | 8.5000 | 8.5000 | 7.4000 | 7.9500 | +14.388% | 149 | 1,340 | +35.220% |
| 2026-10-29 | 5.9000 | 7.1000 | 5.9000 | 6.9500 | +24.552% | 51 | 1,306 | +54.676% |
| 2026-10-28 | 5.1900 | 5.9000 | 4.8000 | 5.5800 | +2.385% | 28 | 1,295 | +92.652% |
| 2026-10-27 | 5.4100 | 5.9000 | 5.1500 | 5.4500 | +0.926% | 48 | 1,278 | +97.248% |
| 2026-10-26 | 6.5800 | 6.5800 | 5.4000 | 5.4000 | -28.947% | 7 | 1,274 | +99.074% |
| 2026-10-23 | 10.9000 | 10.9000 | 7.4500 | 7.6000 | -25.490% | 205 | 1,235 | +41.447% |
| 2026-10-22 | 8.6500 | 10.2000 | 8.6000 | 10.2000 | +35.099% | 86 | 1,173 | +5.392% |
| 2026-10-21 | 8.1500 | 8.5300 | 7.5500 | 7.5500 | -20.190% | 7 | 1,173 | +42.384% |
| 2026-10-20 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +14.251% | 1 | 1,172 | +13.636% |
| 2026-10-19 | 8.9000 | 8.9000 | 8.1500 | 8.2800 | -3.158% | 20 | 1,163 | +29.831% |
| 2026-10-16 | 10.7700 | 10.8500 | 8.5500 | 8.5500 | -18.957% | 60 | 1,148 | +25.731% |
| 2026-10-15 | 10.0000 | 11.4000 | 9.5000 | 10.5500 | +14.674% | 12 | 1,148 | +1.896% |
| 2026-10-14 | 7.7000 | 9.5000 | 7.7000 | 9.2000 | +15.723% | 96 | 1,128 | +16.848% |
| 2026-10-13 | 8.1500 | 8.3000 | 7.9500 | 7.9500 | -5.917% | 9 | 1,125 | +35.220% |
| 2026-10-12 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -10.582% | 45 | 1,113 | +27.219% |
| 2026-10-09 | 9.0000 | 9.5000 | 8.5500 | 9.4500 | -8.074% | 105 | 1,134 | +13.757% |
| 2026-10-08 | 10.3500 | 10.3500 | 10.2800 | 10.2800 | +17.084% | 27 | 1,112 | +4.572% |
| 2026-10-07 | 9.2000 | 9.2000 | 8.7800 | 8.7800 | -6.096% | 7 | 1,110 | +22.437% |
| 2026-10-06 | 9.0500 | 9.3500 | 9.0500 | 9.3500 | +6.250% | 11 | 1,104 | +14.973% |
| 2026-10-05 | 9.4000 | 9.5000 | 7.7000 | 8.8000 | -19.488% | 6 | 1,103 | +22.159% |
| 2026-10-01 | 10.0000 | 10.9300 | 10.0000 | 10.9300 | -5.532% | 11 | 1,104 | -1.647% |
| 2026-09-30 | 12.6800 | 12.6800 | 11.5700 | 11.5700 | 0.000% | 4 | 1,104 | -7.087% |
| 2026-09-29 | 12.0500 | 12.0500 | 11.5700 | 11.5700 | -9.112% | 2 | 1,103 | -7.087% |
| 2026-09-28 | 13.2000 | 13.2500 | 12.7300 | 12.7300 | +8.340% | 21 | 1,084 | -15.554% |
| 2026-09-25 | 10.9100 | 11.7500 | 10.9100 | 11.7500 | +2.620% | 3 | 1,085 | -8.511% |
| 2026-09-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -11.583% | 5 | 1,081 | -6.114% |
| 2026-09-22 | 13.0800 | 13.1800 | 12.9000 | 12.9500 | +2.778% | 14 | 1,080 | -16.988% |
| 2026-09-21 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | +1.531% | 2 | 1,081 | -14.683% |
| 2026-09-18 | 12.6200 | 12.6200 | 12.3000 | 12.4100 | -7.801% | 8 | 1,079 | -13.376% |
| 2026-09-17 | 13.5000 | 13.5000 | 13.4600 | 13.4600 | +21.920% | 6 | 1,077 | -20.134% |
| 2026-09-16 | 11.1500 | 11.6700 | 11.0400 | 11.0400 | -5.236% | 12 | 1,074 | -2.627% |
| 2026-09-15 | 10.6700 | 11.6500 | 10.6700 | 11.6500 | -1.936% | 5 | 1,071 | -7.725% |
| 2026-09-11 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.411% | 1 | 1,070 | -9.512% |
| 2026-09-10 | 12.8800 | 13.3000 | 12.0500 | 12.0500 | -15.141% | 15 | 1,067 | -10.788% |
| 2026-09-09 | 15.3500 | 15.3500 | 14.2000 | 14.2000 | -13.573% | 4 | 1,066 | -24.296% |
| 2026-09-08 | 15.8500 | 16.4300 | 15.8500 | 16.4300 | -8.212% | 31 | 1,046 | -34.571% |
| 2026-09-03 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.918% | 3 | 1,046 | -39.944% |
| 2026-09-02 | 17.6900 | 18.2500 | 17.6900 | 18.2500 | +10.606% | 2 | 1,046 | -41.096% |
| 2026-09-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.396% | 2 | 1,044 | -34.848% |
| 2026-08-28 | 17.4500 | 17.4500 | 17.0800 | 17.0800 | -12.857% | 2 | 1,044 | -37.061% |
| 2026-08-27 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +8.287% | 5 | 1,044 | -45.153% |
| 2026-08-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.023% | 1 | 1,044 | -40.608% |
| 2026-08-25 | 17.4400 | 18.0500 | 17.4000 | 17.4000 | -20.981% | 10 | 1,045 | -38.218% |
| 2026-08-24 | 19.7000 | 22.6800 | 19.7000 | 22.0200 | +17.880% | 14 | 1,050 | -51.181% |
| 2026-08-21 | 16.6000 | 18.6800 | 16.6000 | 18.6800 | +26.816% | 20 | 1,041 | -42.452% |
| 2026-08-20 | 13.0900 | 15.2500 | 13.0900 | 14.7300 | -7.591% | 49 | 1,055 | -27.020% |
| 2026-08-19 | 14.6500 | 15.9400 | 14.6500 | 15.9400 | +26.508% | 23 | 1,065 | -32.560% |
| 2026-08-18 | 12.2500 | 12.6000 | 12.2200 | 12.6000 | +4.738% | 23 | 1,074 | -14.683% |
| 2026-08-17 | 12.1500 | 12.1500 | 12.0000 | 12.0300 | -10.358% | 14 | 1,074 | -10.640% |
| 2026-08-14 | 14.1500 | 14.1500 | 13.4200 | 13.4200 | -4.484% | 2 | 1,073 | -19.896% |
| 2026-08-13 | 14.0000 | 14.4000 | 13.9000 | 14.0500 | +10.543% | 46 | 1,041 | -23.488% |
| 2026-08-12 | 12.3100 | 12.7100 | 12.3100 | 12.7100 | +4.955% | 5 | 1,040 | -15.421% |
| 2026-08-11 | 13.3000 | 13.3000 | 12.1100 | 12.1100 | -2.339% | 6 | 1,041 | -11.230% |
| 2026-08-10 | 10.5200 | 12.4000 | 10.4600 | 12.4000 | +18.095% | 19 | 1,026 | -13.306% |
| 2026-08-06 | 10.8200 | 10.8200 | 10.5000 | 10.5000 | +3.245% | 37 | 1,092 | +2.381% |
| 2026-08-05 | 11.3400 | 11.3400 | 10.1700 | 10.1700 | +2.624% | 918 | 519 | +5.703% |
| 2026-08-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -13.901% | 5 | 514 | +8.476% |
| 2026-08-03 | 11.1300 | 11.5100 | 10.7000 | 11.5100 | +36.213% | 11 | 515 | -6.603% |
| 2026-07-31 | 8.2000 | 8.5000 | 8.2000 | 8.4500 | +0.595% | 24 | 515 | +27.219% |
| 2026-07-30 | 8.4000 | 8.5000 | 8.4000 | 8.4000 | -17.969% | 3 | 515 | +27.976% |
| 2026-07-29 | 9.8500 | 10.2400 | 9.8500 | 10.2400 | +7.789% | 2 | 515 | +4.980% |
| 2026-07-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +35.714% | 1 | 514 | +13.158% |
| 2026-07-27 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +26.812% | 14 | 507 | +53.571% |
| 2026-07-23 | 5.6700 | 5.6700 | 5.5200 | 5.5200 | -27.368% | 130 | 522 | +94.746% |
| 2026-07-20 | 8.2500 | 8.2500 | 7.6000 | 7.6000 | -2.813% | 18 | 522 | +41.447% |
| 2026-07-17 | 8.8900 | 9.1700 | 7.8200 | 7.8200 | -1.759% | 9 | 514 | +37.468% |
| 2026-07-16 | 7.8300 | 7.9600 | 7.8300 | 7.9600 | +12.908% | 4 | 513 | +35.050% |
| 2026-07-15 | 7.0600 | 7.0600 | 7.0000 | 7.0500 | +48.734% | 3 | 511 | +52.482% |
| 2026-07-01 | 4.8000 | 4.8000 | 4.7200 | 4.7400 | +4.176% | 27 | 514 | +126.793% |
| 2026-06-30 | 4.6500 | 4.6500 | 4.5000 | 4.5500 | -27.778% | 14 | 500 | +136.264% |
| 2026-06-29 | 6.3900 | 6.5200 | 6.2500 | 6.3000 | -18.182% | 64 | 489 | +70.635% |
| 2026-06-26 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -3.388% | 5 | 485 | +39.610% |
| 2026-06-25 | 8.6500 | 8.6500 | 7.6800 | 7.9700 | -7.326% | 82 | 491 | +34.881% |
| 2026-06-24 | 7.3000 | 8.6000 | 7.3000 | 8.6000 | +55.235% | 26 | 473 | +25.000% |
| 2026-06-22 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +7.573% | 2 | 471 | +94.043% |
| 2026-06-18 | 5.2100 | 5.2100 | 5.1100 | 5.1500 | -2.830% | 9 | 467 | +108.738% |
| 2026-06-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 4 | 464 | +102.830% |
| 2026-06-16 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -7.692% | 17 | 461 | +79.167% |
| 2026-06-15 | 6.7900 | 6.7900 | 6.3500 | 6.5000 | -4.412% | 9 | 464 | +65.385% |
| 2026-06-12 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +47.826% | 2 | 464 | +58.088% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 463 | +133.696% |
| 2026-06-02 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +2.381% | 2 | 461 | +150.000% |
| 2026-06-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.579% | 1 | 461 | +155.952% |
| 2026-05-29 | 4.5500 | 4.8000 | 4.5500 | 4.7500 | -12.844% | 7 | 460 | +126.316% |
| 2026-05-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +19.780% | 1 | 459 | +97.248% |
| 2026-05-26 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -4.211% | 2 | 459 | +136.264% |
| 2026-05-22 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +17.284% | 3 | 459 | +126.316% |
| 2026-05-21 | 3.9500 | 4.0500 | 3.6700 | 4.0500 | +35.000% | 11 | 468 | +165.432% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -45.455% | 2 | 470 | +258.333% |
| 2026-05-19 | 5.5500 | 5.6800 | 5.4500 | 5.5000 | +18.280% | 18 | 465 | +95.455% |
| 2026-05-18 | 4.5000 | 4.6700 | 4.4000 | 4.6500 | +13.415% | 37 | 470 | +131.183% |
| 2026-05-15 | 4.3500 | 4.4000 | 4.1000 | 4.1000 | -2.381% | 26 | 470 | +162.195% |
| 2026-05-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 3 | 484 | +155.952% |
| 2026-05-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.403% | 2 | 487 | +168.750% |
| 2026-05-11 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | -42.735% | 6 | 487 | +220.896% |
| 2026-05-06 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -3.941% | 4 | 481 | +83.761% |
| 2026-05-04 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +3.220% | 3 | 485 | +76.519% |
| 2026-05-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 1 | 481 | +82.203% |
| 2026-04-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -13.658% | 5 | 481 | +95.455% |
| 2026-04-27 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +0.315% | 5 | 476 | +68.760% |
| 2026-04-23 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -7.299% | 3 | 471 | +69.291% |
| 2026-04-22 | 6.7300 | 6.8500 | 6.7300 | 6.8500 | -2.143% | 5 | 474 | +56.934% |
| 2026-04-21 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +25.000% | 11 | 476 | +53.571% |
| 2026-04-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +80.645% | 1 | 476 | +91.964% |
| 2026-04-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -23.457% | 3 | 476 | +246.774% |
| 2026-04-08 | 4.1000 | 4.2000 | 4.0000 | 4.0500 | -7.955% | 181 | 496 | +165.432% |
| 2026-04-06 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +17.333% | 3 | 315 | +144.318% |
| 2026-04-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 2 | 316 | +186.667% |
| 2026-03-31 | 4.0500 | 4.3500 | 4.0000 | 4.2000 | +3.704% | 19 | 316 | +155.952% |
| 2026-03-30 | 4.0500 | 4.1500 | 4.0500 | 4.0500 | -8.989% | 145 | 300 | +165.432% |
| 2026-03-27 | 4.5500 | 4.6500 | 4.3500 | 4.4500 | +27.143% | 5 | 207 | +141.573% |
| 2026-03-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.616% | 1 | 205 | +207.143% |
| 2026-03-18 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -7.711% | 1 | 204 | +180.679% |
| 2026-03-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.325% | 5 | 203 | +159.036% |
| 2026-03-05 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -11.698% | 1 | 198 | +129.701% |
| 2026-03-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.256% | 1 | 197 | +102.830% |
| 2026-02-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 2 | 196 | +150.000% |
| 2026-02-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 4 | 198 | +138.889% |
| 2026-02-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 2 | 194 | +115.000% |
| 2026-02-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.467% | 2 | 194 | +150.000% |
| 2026-02-06 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +7.809% | 1 | 192 | +151.168% |
| 2026-02-04 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +3.927% | 5 | 193 | +170.781% |
| 2026-02-03 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +45.247% | 1 | 188 | +181.414% |
| 2026-01-30 | 2.3700 | 2.6300 | 2.3400 | 2.6300 | +16.889% | 14 | 187 | +308.745% |
| 2026-01-29 | 2.3300 | 2.3300 | 2.2500 | 2.2500 | +2.740% | 2 | 185 | +377.778% |
| 2026-01-28 | 2.2500 | 2.3300 | 2.0600 | 2.1900 | -6.009% | 11 | 184 | +390.868% |
| 2026-01-27 | 2.5200 | 2.5200 | 2.2700 | 2.3300 | -3.719% | 5 | 182 | +361.373% |
| 2026-01-26 | 2.3600 | 2.6200 | 2.3600 | 2.4200 | -9.023% | 5 | 181 | +344.215% |
| 2026-01-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +15.652% | 1 | 178 | +304.135% |
| 2026-01-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -35.211% | 1 | 178 | +367.391% |
| 2026-01-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +12.698% | 8 | 178 | +202.817% |
| 2026-01-08 | 2.8600 | 3.1500 | 2.8600 | 3.1500 | +18.421% | 24 | 186 | +241.270% |
| 2026-01-07 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.273% | 1 | 203 | +304.135% |
| 2026-01-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +16.034% | 2 | 203 | +290.909% |
| 2026-01-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +4.405% | 2 | 203 | +353.586% |
| 2026-01-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +20.745% | 28 | 203 | +373.568% |
| 2025-12-30 | 2.1400 | 2.1400 | 1.8800 | 1.8800 | -16.444% | 8 | 217 | +471.809% |
| 2025-12-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +48.026% | 5 | 218 | +377.778% |
| 2025-12-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -33.040% | 1 | 217 | +607.237% |
| 2025-12-18 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +12.376% | 2 | 217 | +373.568% |
| 2025-12-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +23.171% | 2 | 216 | +432.178% |
| 2025-12-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.128% | 5 | 214 | +555.488% |
| 2025-12-08 | 1.5700 | 1.5900 | 1.5600 | 1.5600 | +48.571% | 11 | 211 | +589.103% |
| 2025-11-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -48.276% | 1 | 210 | +923.810% |
| 2025-11-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +12.155% | 3 | 209 | +429.557% |
| 2025-11-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 6 | 212 | +493.923% |
| 2025-10-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -13.171% | 1 | 212 | +503.933% |
| 2025-10-23 | 1.9800 | 2.0500 | 1.9800 | 2.0500 | +15.819% | 2 | 212 | +424.390% |
| 2025-10-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 32 | 212 | +507.345% |
| 2025-10-09 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | 0.000% | 2 | 185 | +503.933% |
| 2025-10-06 | 1.7500 | 1.7800 | 1.7100 | 1.7800 | -4.301% | 29 | 185 | +503.933% |
| 2025-10-02 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | +5.085% | 2 | 158 | +477.957% |
| 2025-10-01 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | +13.462% | 2 | 158 | +507.345% |
| 2025-09-26 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | -6.024% | 6 | 158 | +589.103% |
| 2025-09-25 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +7.097% | 2 | 156 | +547.590% |
| 2025-09-23 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -4.321% | 2 | 154 | +593.548% |
| 2025-09-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.571% | 30 | 153 | +563.580% |
| 2025-09-03 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | -12.953% | 2 | 156 | +539.881% |
| 2025-08-29 | 1.9500 | 1.9500 | 1.9000 | 1.9300 | -23.413% | 3 | 156 | +456.995% |
| 2025-08-22 | 2.4200 | 2.5200 | 2.4000 | 2.5200 | -2.326% | 4 | 156 | +326.587% |
| 2025-08-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -35.500% | 1 | 156 | +316.667% |
| 2025-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 1 | 155 | +168.750% |
| 2025-08-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 2 | 155 | +179.221% |
| 2025-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 2 | 155 | +162.195% |
| 2025-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 2 | 155 | +175.641% |
| 2025-07-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 10 | 155 | +179.221% |
| 2025-07-10 | 3.7000 | 4.2500 | 3.7000 | 4.2500 | +21.429% | 108 | 155 | +152.941% |
| 2025-06-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 117 | +207.143% |
| 2025-06-24 | 3.3000 | 3.3000 | 3.1000 | 3.2500 | -1.515% | 5 | 116 | +230.769% |
| 2025-06-18 | 3.0900 | 3.3000 | 3.0900 | 3.3000 | -5.714% | 2 | 116 | +225.758% |
| 2025-06-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 1 | 116 | +207.143% |
| 2025-06-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.739% | 1 | 116 | +155.952% |
| 2025-06-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.293% | 1 | 116 | +211.594% |
| 2025-06-06 | 3.1200 | 3.3400 | 3.1200 | 3.3400 | +22.344% | 4 | 117 | +221.856% |
| 2025-06-05 | 2.5500 | 2.7500 | 2.5500 | 2.7300 | -2.847% | 8 | 117 | +293.773% |
| 2025-06-04 | 2.6900 | 2.9000 | 2.6700 | 2.8100 | -5.068% | 22 | 117 | +282.562% |
| 2025-06-03 | 2.7100 | 2.9600 | 2.7100 | 2.9600 | +0.680% | 10 | 117 | +263.176% |
| 2025-05-30 | 2.7500 | 2.9400 | 2.7500 | 2.9400 | -11.178% | 4 | 117 | +265.646% |
| 2025-05-28 | 3.0600 | 3.3100 | 3.0600 | 3.3100 | +0.608% | 2 | 117 | +224.773% |
| 2025-05-27 | 3.0400 | 3.2900 | 3.0400 | 3.2900 | +4.777% | 2 | 117 | +226.748% |
| 2025-05-22 | 2.8600 | 3.1400 | 2.8600 | 3.1400 | +20.769% | 3 | 117 | +242.357% |
| 2025-05-21 | 2.7800 | 3.0300 | 2.6000 | 2.6000 | -29.730% | 5 | 117 | +313.462% |
| 2025-05-20 | 3.7700 | 3.7700 | 3.7000 | 3.7000 | -7.500% | 31 | 117 | +190.541% |
| 2025-05-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +15.942% | 6 | 86 | +168.750% |
| 2025-05-15 | 3.4500 | 3.6200 | 3.4500 | 3.4500 | -10.853% | 5 | 86 | +211.594% |
| 2025-05-13 | 3.7000 | 3.8700 | 3.7000 | 3.8700 | +13.824% | 2 | 86 | +177.778% |
| 2025-05-07 | 3.2400 | 3.4000 | 3.2400 | 3.4000 | -6.077% | 2 | 86 | +216.176% |
| 2025-04-25 | 3.7000 | 3.7000 | 3.6200 | 3.6200 | +21.886% | 6 | 86 | +196.961% |
| 2025-04-17 | 2.7800 | 2.9700 | 2.7800 | 2.9700 | +7.220% | 4 | 89 | +261.953% |
| 2025-04-16 | 2.7300 | 2.8700 | 2.7200 | 2.7700 | -10.065% | 5 | 89 | +288.087% |
| 2025-04-11 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -10.725% | 2 | 91 | +249.026% |
| 2025-04-09 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -18.824% | 25 | 91 | +211.594% |
| 2025-04-04 | 3.9100 | 4.2500 | 3.9100 | 4.2500 | +16.438% | 4 | 68 | +152.941% |
| 2025-04-03 | 3.8100 | 3.8100 | 3.6500 | 3.6500 | -32.407% | 3 | 68 | +194.521% |
| 2025-03-31 | 5.3400 | 5.4000 | 5.3000 | 5.4000 | -5.263% | 3 | 69 | +99.074% |
| 2025-03-24 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +3.448% | 2 | 70 | +88.596% |
| 2025-03-21 | 5.3300 | 5.5100 | 5.3300 | 5.5100 | -5.000% | 4 | 70 | +95.100% |
| 2025-03-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.024% | 2 | 70 | +85.345% |
| 2025-03-13 | 5.7400 | 5.8600 | 5.7400 | 5.8600 | -6.240% | 2 | 68 | +83.447% |
| 2025-03-12 | 6.6700 | 6.6700 | 6.2500 | 6.2500 | -18.831% | 3 | 68 | +72.000% |
| 2025-03-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 1 | 66 | +39.610% |
| 2025-03-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 1 | 66 | +38.710% |
| 2025-03-07 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | 0.000% | 4 | 66 | +37.821% |
| 2025-03-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.961% | 2 | 67 | +37.821% |
| 2025-03-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -41.603% | 3 | 65 | +40.523% |
| 2025-02-25 | 13.0500 | 13.1500 | 13.0500 | 13.1000 | -3.676% | 4 | 67 | -17.939% |
| 2025-02-20 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.805% | 1 | 67 | -20.956% |
| 2025-02-11 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -9.772% | 1 | 67 | -22.383% |
| 2025-02-03 | 14.7000 | 15.3500 | 14.7000 | 15.3500 | -15.193% | 9 | 66 | -29.967% |
| 2025-01-30 | 18.2500 | 18.3500 | 17.9500 | 18.1000 | 0.000% | 55 | 68 | -40.608% |
| 2025-01-29 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.791% | 1 | 45 | -40.608% |
| 2025-01-28 | 19.2500 | 19.2500 | 18.4300 | 18.4300 | +0.163% | 21 | 44 | -41.671% |
| 2025-01-27 | 18.1000 | 18.4000 | 18.1000 | 18.4000 | +11.583% | 6 | 25 | -41.576% |
| 2025-01-23 | 16.5000 | 16.5000 | 16.4900 | 16.4900 | -0.363% | 2 | 26 | -34.809% |
| 2025-01-21 | 16.3500 | 16.6500 | 16.3500 | 16.5500 | -11.022% | 4 | 28 | -35.045% |
| 2025-01-06 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +13.484% | 1 | 28 | -42.204% |
| 2024-12-13 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -8.436% | 6 | 29 | -34.411% |
| 2024-12-09 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +20.134% | 1 | 30 | -39.944% |
| 2024-12-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +9.559% | 2 | 29 | -27.852% |
| 2024-12-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -12.258% | 3 | 29 | -20.956% |
| 2024-12-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.974% | 1 | 26 | -30.645% |
| 2024-11-29 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | +10.145% | 4 | 26 | -29.276% |
| 2024-11-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.361% | 1 | 26 | -22.101% |
| 2024-11-26 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +8.372% | 1 | 26 | -22.383% |
| 2024-11-22 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +15.761% | 2 | 26 | -15.884% |
| 2024-11-21 | 11.6500 | 11.6500 | 11.0400 | 11.0400 | -6.043% | 12 | 26 | -2.627% |
| 2024-11-20 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -59.413% | 2 | 17 | -8.511% |
| 2024-11-19 | 29.7700 | 29.7700 | 28.9500 | 28.9500 | +5.464% | 6 | 17 | -62.867% |
| 2024-11-11 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -11.452% | 1 | 12 | -60.838% |
| 2024-10-16 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +29.167% | 2 | 11 | -65.323% |
| 2024-10-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -8.397% | 1 | 9 | -55.208% |
| 2024-10-04 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -6.093% | 6 | 9 | -58.969% |
| 2024-09-26 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +5.762% | 1 | 12 | -61.470% |
| 2024-09-04 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -16.254% | 1 | 11 | -59.249% |
| 2024-08-27 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.279% | 3 | 10 | -65.873% |
| 2024-08-22 | 31.3500 | 31.3500 | 30.5000 | 30.5000 | +42.191% | 2 | 7 | -64.754% |
| 2024-08-15 | 21.6500 | 21.6500 | 21.4500 | 21.4500 | +18.508% | 4 | 6 | -49.883% |
| 2024-08-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +6.471% | 1 | 4 | -40.608% |
| 2024-08-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -41.520% | 1 | 4 | -36.765% |
| 2024-07-16 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | +23.230% | 1 | 3 | -63.020% |
| 2024-06-21 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -2.116% | 2 | 2 | -54.430% |
| 2024-06-12 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +1.645% | 1 | 1 | -55.394% |
| 2024-06-11 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -9.711% | 1 | 1 | -54.660% |
| 2024-05-30 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +4.082% | 1 | 1 | -59.063% |
| 2024-05-29 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | 0.000% | 1 | 1 | -57.392% |