TGT261218C00145000
TGT Dec 18 2026 145.00 Call
optionOPRA
EODNov 4, 2026
20.50USD+54.367%(+7.22)10Vol1,094OI
TGT261218C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +54.367% | 10 | 1,042 | 0.000% |
| 2026-11-03 | 15.2200 | 15.2200 | 13.0200 | 13.2800 | -12.746% | 9 | 1,042 | +54.367% |
| 2026-11-02 | 15.2000 | 15.2200 | 15.2000 | 15.2200 | +19.843% | 7 | 1,037 | +34.691% |
| 2026-10-30 | 13.0300 | 13.0300 | 12.7000 | 12.7000 | +5.833% | 4 | 1,034 | +61.417% |
| 2026-10-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.505% | 1 | 1,034 | +70.833% |
| 2026-10-26 | 13.0000 | 13.0000 | 9.6000 | 10.3000 | -28.966% | 60 | 1,028 | +99.029% |
| 2026-10-22 | 14.3000 | 14.5000 | 14.3000 | 14.5000 | +5.839% | 6 | 1,026 | +41.379% |
| 2026-10-21 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | -2.837% | 4 | 1,022 | +49.635% |
| 2026-10-19 | 13.7200 | 14.6000 | 13.7200 | 14.1000 | -1.053% | 13 | 1,024 | +45.390% |
| 2026-10-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.716% | 5 | 1,024 | +43.860% |
| 2026-10-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +10.037% | 2 | 1,024 | +38.514% |
| 2026-10-13 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.373% | 5 | 1,019 | +52.416% |
| 2026-10-12 | 13.7000 | 13.7000 | 13.4000 | 13.4000 | +1.208% | 13 | 1,006 | +52.985% |
| 2026-10-08 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -7.413% | 4 | 1,010 | +54.834% |
| 2026-10-05 | 14.2200 | 14.3000 | 14.2100 | 14.3000 | -15.284% | 8 | 1,010 | +43.357% |
| 2026-09-30 | 17.4200 | 17.4200 | 16.8800 | 16.8800 | -12.220% | 21 | 1,011 | +21.445% |
| 2026-09-28 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +18.411% | 1 | 1,012 | +6.604% |
| 2026-09-25 | 16.3300 | 16.3300 | 16.2400 | 16.2400 | -12.311% | 2 | 1,010 | +26.232% |
| 2026-09-24 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +0.652% | 2 | 1,010 | +10.691% |
| 2026-09-18 | 18.6000 | 18.6000 | 18.2500 | 18.4000 | -5.398% | 6 | 1,007 | +11.413% |
| 2026-09-17 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | -1.419% | 2 | 1,007 | +5.398% |
| 2026-09-15 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +12.486% | 1 | 1,007 | +3.903% |
| 2026-09-11 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -20.562% | 1 | 1,006 | +16.876% |
| 2026-08-31 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -5.032% | 10 | 1,006 | -7.156% |
| 2026-08-28 | 23.7800 | 23.7800 | 23.2500 | 23.2500 | -8.824% | 11 | 1,006 | -11.828% |
| 2026-08-27 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.938% | 10 | 1,006 | -19.608% |
| 2026-08-26 | 24.8800 | 24.8800 | 24.3000 | 24.3000 | -0.491% | 13 | 1,006 | -15.638% |
| 2026-08-21 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +8.630% | 11 | 1,006 | -16.052% |
| 2026-08-19 | 21.5500 | 23.1000 | 21.5500 | 22.4800 | +25.938% | 16 | 1,015 | -8.808% |
| 2026-08-18 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +6.377% | 2 | 1,015 | +14.846% |
| 2026-08-17 | 19.1700 | 19.1700 | 16.7800 | 16.7800 | -11.684% | 12 | 1,025 | +22.169% |
| 2026-08-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 1 | 1,026 | +7.895% |
| 2026-08-13 | 19.9500 | 19.9500 | 19.5000 | 19.5000 | +6.267% | 11 | 1,017 | +5.128% |
| 2026-08-12 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | +8.323% | 4 | 1,018 | +11.717% |
| 2026-08-11 | 16.1700 | 17.9500 | 16.1700 | 16.9400 | -0.412% | 255 | 1,171 | +21.015% |
| 2026-08-10 | 17.2000 | 17.3100 | 17.0100 | 17.0100 | +12.277% | 8 | 1,169 | +20.517% |
| 2026-08-06 | 15.3800 | 15.3800 | 14.5500 | 15.1500 | +4.052% | 203 | 1,359 | +35.314% |
| 2026-08-05 | 16.0300 | 16.0300 | 14.5000 | 14.5600 | -7.084% | 619 | 978 | +40.797% |
| 2026-08-04 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +20.538% | 1 | 977 | +30.823% |
| 2026-07-31 | 12.2300 | 13.2400 | 12.2300 | 13.0000 | +3.834% | 3 | 974 | +57.692% |
| 2026-07-30 | 13.0500 | 13.0500 | 12.5200 | 12.5200 | -12.079% | 26 | 974 | +63.738% |
| 2026-07-29 | 13.7000 | 14.5200 | 13.7000 | 14.2400 | +9.961% | 154 | 1,064 | +43.961% |
| 2026-07-28 | 12.7700 | 13.7000 | 12.7700 | 12.9500 | +17.727% | 23 | 1,070 | +58.301% |
| 2026-07-27 | 10.7000 | 11.0000 | 10.3000 | 11.0000 | +15.183% | 44 | 1,067 | +86.364% |
| 2026-07-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.618% | 1 | 1,067 | +114.660% |
| 2026-07-23 | 8.0000 | 8.4800 | 7.5600 | 8.4800 | -15.622% | 3 | 1,070 | +141.745% |
| 2026-07-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.373% | 1 | 1,071 | +103.980% |
| 2026-07-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.952% | 1 | 1,072 | +88.940% |
| 2026-07-20 | 11.9500 | 11.9500 | 11.1800 | 11.1800 | -2.273% | 15 | 1,071 | +83.363% |
| 2026-07-17 | 12.7000 | 12.7800 | 11.4400 | 11.4400 | +3.529% | 18 | 1,056 | +79.196% |
| 2026-07-16 | 11.5000 | 11.5000 | 11.0500 | 11.0500 | +3.368% | 11 | 1,061 | +85.520% |
| 2026-07-15 | 10.7200 | 10.7900 | 10.6900 | 10.6900 | +18.778% | 88 | 1,064 | +91.768% |
| 2026-07-13 | 8.9700 | 9.0300 | 8.9400 | 9.0000 | +1.925% | 62 | 1,069 | +127.778% |
| 2026-07-10 | 9.2800 | 9.2800 | 8.4000 | 8.8300 | -0.787% | 31 | 1,070 | +132.163% |
| 2026-07-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +5.325% | 1 | 1,070 | +130.337% |
| 2026-07-08 | 7.0000 | 8.4500 | 7.0000 | 8.4500 | +45.189% | 3 | 1,071 | +142.604% |
| 2026-07-07 | 6.0100 | 6.0100 | 5.7900 | 5.8200 | +3.191% | 64 | 1,068 | +252.234% |
| 2026-07-06 | 5.6000 | 5.7300 | 5.4400 | 5.6400 | -22.207% | 139 | 1,075 | +263.475% |
| 2026-07-02 | 7.0700 | 7.3800 | 7.0300 | 7.2500 | 0.000% | 41 | 1,081 | +182.759% |
| 2026-07-01 | 7.3100 | 7.3100 | 7.2500 | 7.2500 | -16.185% | 22 | 1,078 | +182.759% |
| 2026-06-29 | 10.6700 | 10.6700 | 8.6500 | 8.6500 | -28.096% | 18 | 1,076 | +136.994% |
| 2026-06-26 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -2.984% | 1 | 1,076 | +70.407% |
| 2026-06-25 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +1.639% | 5 | 1,071 | +65.323% |
| 2026-06-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +41.860% | 2 | 1,073 | +68.033% |
| 2026-06-23 | 8.8500 | 9.0000 | 8.6000 | 8.6000 | +20.617% | 9 | 1,069 | +138.372% |
| 2026-06-17 | 8.0000 | 8.0000 | 7.1300 | 7.1300 | -25.340% | 3 | 1,068 | +187.518% |
| 2026-06-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +13.690% | 1 | 1,068 | +114.660% |
| 2026-06-11 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +19.149% | 3 | 1,069 | +144.048% |
| 2026-06-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +27.027% | 1 | 1,070 | +190.780% |
| 2026-06-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 11 | 1,063 | +269.369% |
| 2026-06-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.156% | 3 | 1,063 | +256.522% |
| 2026-06-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.266% | 1 | 1,064 | +220.313% |
| 2026-06-01 | 5.9000 | 6.3200 | 5.9000 | 6.3200 | -22.167% | 2 | 1,065 | +224.367% |
| 2026-05-28 | 7.9500 | 8.1200 | 7.9500 | 8.1200 | -6.127% | 4 | 1,064 | +152.463% |
| 2026-05-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +30.075% | 1 | 1,063 | +136.994% |
| 2026-05-26 | 6.6500 | 6.7000 | 6.6500 | 6.6500 | -10.135% | 3 | 1,066 | +208.271% |
| 2026-05-22 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +12.805% | 4 | 1,062 | +177.027% |
| 2026-05-21 | 5.4000 | 6.5600 | 5.4000 | 6.5600 | +10.252% | 3 | 1,064 | +212.500% |
| 2026-05-20 | 4.2500 | 5.9500 | 4.2500 | 5.9500 | -25.625% | 24 | 1,044 | +244.538% |
| 2026-05-19 | 6.7700 | 8.0000 | 6.7700 | 8.0000 | +18.694% | 5 | 1,045 | +156.250% |
| 2026-05-18 | 6.6000 | 6.7400 | 6.4500 | 6.7400 | +10.492% | 37 | 1,045 | +204.154% |
| 2026-05-15 | 6.3000 | 6.3000 | 6.0000 | 6.1000 | +15.094% | 29 | 1,044 | +236.066% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -19.697% | 6 | 1,061 | +286.792% |
| 2026-05-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -23.256% | 1 | 1,067 | +210.606% |
| 2026-05-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 1 | 1,068 | +138.372% |
| 2026-05-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 1 | 1,067 | +122.826% |
| 2026-04-30 | 8.5000 | 8.5500 | 8.5000 | 8.5000 | +7.595% | 14 | 1,067 | +141.176% |
| 2026-04-29 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -7.059% | 13 | 1,058 | +159.494% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.235% | 1 | 1,050 | +141.176% |
| 2026-04-24 | 8.7500 | 8.7500 | 8.5200 | 8.5200 | -5.333% | 5 | 1,051 | +140.610% |
| 2026-04-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 1,046 | +127.778% |
| 2026-04-20 | 8.0000 | 9.0000 | 8.0000 | 9.0000 | +42.857% | 5 | 1,046 | +127.778% |
| 2026-04-15 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +29.897% | 4 | 1,044 | +225.397% |
| 2026-04-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -19.167% | 1 | 1,042 | +322.680% |
| 2026-04-10 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -1.639% | 2 | 1,042 | +241.667% |
| 2026-04-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 1,043 | +236.066% |
| 2026-04-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 1 | 1,042 | +215.385% |
| 2026-03-31 | 6.0000 | 6.2500 | 5.9500 | 6.2500 | +0.806% | 5 | 1,041 | +228.000% |
| 2026-03-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +13.761% | 1 | 1,036 | +230.645% |
| 2026-03-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 2 | 1,035 | +276.147% |
| 2026-03-26 | 5.6600 | 5.6600 | 5.5000 | 5.5000 | +10.000% | 19 | 1,035 | +272.727% |
| 2026-03-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.734% | 1 | 1,034 | +310.000% |
| 2026-03-24 | 4.5900 | 4.8500 | 4.2500 | 4.8200 | -5.490% | 74 | 1,033 | +325.311% |
| 2026-03-23 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -15.282% | 2 | 1,033 | +301.961% |
| 2026-03-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +11.481% | 1 | 1,033 | +240.532% |
| 2026-03-12 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -27.517% | 4 | 1,033 | +279.630% |
| 2026-03-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +46.078% | 2 | 1,033 | +175.168% |
| 2026-03-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.282% | 1 | 1,033 | +301.961% |
| 2026-02-20 | 8.2000 | 8.2000 | 6.0000 | 6.0200 | +0.333% | 3 | 1,034 | +240.532% |
| 2026-02-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 3 | 1,030 | +241.667% |
| 2026-02-11 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -13.077% | 52 | 1,030 | +262.832% |
| 2026-02-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.383% | 1 | 978 | +215.385% |
| 2026-02-09 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +13.148% | 1 | 977 | +235.516% |
| 2026-02-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 1 | 977 | +279.630% |
| 2026-02-04 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | +2.679% | 2 | 976 | +256.522% |
| 2026-02-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +64.706% | 1 | 976 | +266.071% |
| 2026-01-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 976 | +502.941% |
| 2026-01-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -24.406% | 2 | 976 | +485.714% |
| 2026-01-20 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -11.810% | 1 | 975 | +342.765% |
| 2026-01-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 1 | 973 | +290.476% |
| 2026-01-15 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +3.622% | 6 | 973 | +298.058% |
| 2026-01-14 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +5.745% | 5 | 971 | +312.475% |
| 2026-01-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 1 | 976 | +336.170% |
| 2026-01-08 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | +30.137% | 34 | 976 | +331.579% |
| 2026-01-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.928% | 10 | 972 | +461.644% |
| 2026-01-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +67.241% | 5 | 972 | +428.351% |
| 2025-12-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +9.953% | 750 | 972 | +783.621% |
| 2025-12-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.431% | 2 | 223 | +871.564% |
| 2025-12-03 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | +3.030% | 4 | 221 | +904.902% |
| 2025-12-01 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +9.392% | 5 | 224 | +935.354% |
| 2025-11-26 | 1.9000 | 1.9000 | 1.8000 | 1.8100 | +20.667% | 5 | 224 | +1032.597% |
| 2025-11-25 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -4.459% | 2 | 224 | +1266.667% |
| 2025-11-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.948% | 1 | 222 | +1205.732% |
| 2025-11-20 | 1.7500 | 1.7500 | 1.5000 | 1.5400 | -3.750% | 4 | 221 | +1231.169% |
| 2025-11-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -40.741% | 1 | 221 | +1181.250% |
| 2025-11-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 1 | 220 | +659.259% |
| 2025-10-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +10.612% | 1 | 220 | +656.458% |
| 2025-10-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 2 | 220 | +736.735% |
| 2025-10-14 | 2.3800 | 2.4000 | 2.2800 | 2.3000 | -2.542% | 80 | 220 | +791.304% |
| 2025-10-09 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | -9.231% | 2 | 142 | +768.644% |
| 2025-10-08 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +4.000% | 2 | 142 | +688.462% |
| 2025-10-07 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +3.734% | 2 | 140 | +720.000% |
| 2025-10-06 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | +0.417% | 6 | 140 | +750.622% |
| 2025-10-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 2 | 140 | +754.167% |
| 2025-10-02 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +4.167% | 2 | 142 | +720.000% |
| 2025-10-01 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +8.597% | 6 | 141 | +754.167% |
| 2025-09-29 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | +4.245% | 2 | 140 | +827.602% |
| 2025-09-24 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +0.952% | 2 | 140 | +866.981% |
| 2025-09-23 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | -4.110% | 2 | 141 | +876.190% |
| 2025-09-10 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | -24.742% | 52 | 141 | +836.073% |
| 2025-08-28 | 2.9900 | 2.9900 | 2.8500 | 2.9100 | -4.902% | 5 | 90 | +604.467% |
| 2025-08-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +6.620% | 1 | 93 | +569.935% |
| 2025-08-26 | 2.8600 | 2.8700 | 2.7700 | 2.8700 | -22.011% | 11 | 93 | +614.286% |
| 2025-08-22 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +1.657% | 1 | 97 | +457.065% |
| 2025-08-21 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +4.624% | 1 | 97 | +466.298% |
| 2025-08-20 | 3.1000 | 3.4600 | 3.1000 | 3.4600 | -28.953% | 39 | 98 | +492.486% |
| 2025-08-15 | 4.7300 | 4.8700 | 4.7300 | 4.8700 | -14.711% | 2 | 135 | +320.945% |
| 2025-08-12 | 5.7000 | 5.7100 | 5.7000 | 5.7100 | +16.057% | 4 | 136 | +259.019% |
| 2025-08-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -8.037% | 1 | 136 | +316.667% |
| 2025-08-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 1 | 135 | +283.178% |
| 2025-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 35 | 135 | +294.231% |
| 2025-07-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 135 | +241.667% |
| 2025-07-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.434% | 1 | 136 | +310.000% |
| 2025-07-14 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +22.009% | 4 | 135 | +259.019% |
| 2025-06-27 | 4.5500 | 4.6800 | 4.5500 | 4.6800 | +17.000% | 2 | 133 | +338.034% |
| 2025-06-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.200% | 2 | 133 | +412.500% |
| 2025-06-13 | 4.6900 | 4.8900 | 4.6900 | 4.8900 | -2.200% | 4 | 132 | +319.223% |
| 2025-06-12 | 4.5900 | 5.0000 | 4.5900 | 5.0000 | -1.768% | 3 | 132 | +310.000% |
| 2025-06-11 | 4.8500 | 5.0900 | 4.8500 | 5.0900 | +27.250% | 2 | 131 | +302.750% |
| 2025-06-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 2 | 131 | +412.500% |
| 2025-06-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.628% | 1 | 131 | +454.054% |
| 2025-06-03 | 3.9700 | 4.2500 | 3.9700 | 4.1400 | +5.344% | 3 | 131 | +395.169% |
| 2025-05-30 | 3.7600 | 3.9300 | 3.7600 | 3.9300 | +1.813% | 4 | 130 | +421.628% |
| 2025-05-29 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -12.472% | 1 | 130 | +431.088% |
| 2025-05-28 | 4.1800 | 4.4100 | 4.1800 | 4.4100 | 0.000% | 2 | 131 | +364.853% |
| 2025-05-27 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | +6.265% | 2 | 131 | +364.853% |
| 2025-05-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.810% | 2 | 131 | +393.976% |
| 2025-05-22 | 3.9400 | 4.2700 | 3.9400 | 4.2700 | +5.172% | 2 | 131 | +380.094% |
| 2025-05-21 | 3.5000 | 4.0600 | 3.5000 | 4.0600 | -22.667% | 5 | 131 | +404.926% |
| 2025-05-13 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -14.075% | 2 | 131 | +290.476% |
| 2025-05-12 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +35.778% | 1 | 132 | +235.516% |
| 2025-05-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.687% | 2 | 132 | +355.556% |
| 2025-05-05 | 4.5000 | 4.5000 | 4.3400 | 4.3400 | -11.429% | 2 | 132 | +372.350% |
| 2025-05-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 2 | 133 | +318.367% |
| 2025-05-01 | 4.8500 | 4.9500 | 4.5000 | 4.5000 | -3.226% | 5 | 133 | +355.556% |
| 2025-04-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.824% | 1 | 136 | +340.860% |
| 2025-04-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 135 | +301.961% |
| 2025-04-25 | 4.2800 | 5.1500 | 4.2800 | 5.1500 | +15.730% | 52 | 135 | +298.058% |
| 2025-04-24 | 4.0900 | 4.4500 | 4.0900 | 4.4500 | +7.229% | 21 | 141 | +360.674% |
| 2025-04-23 | 4.1000 | 4.1500 | 4.0000 | 4.1500 | +5.867% | 45 | 140 | +393.976% |
| 2025-04-17 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +10.423% | 1 | 140 | +422.959% |
| 2025-04-16 | 3.8000 | 3.9500 | 3.5500 | 3.5500 | -17.442% | 7 | 140 | +477.465% |
| 2025-04-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 3 | 140 | +376.744% |
| 2025-04-08 | 5.4000 | 5.4000 | 3.9000 | 3.9000 | -22.000% | 2 | 137 | +425.641% |
| 2025-04-07 | 4.9000 | 5.0000 | 4.8500 | 5.0000 | +19.048% | 3 | 137 | +310.000% |
| 2025-04-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 2 | 138 | +388.095% |
| 2025-04-03 | 4.7100 | 4.7400 | 4.6500 | 4.6500 | -34.507% | 4 | 138 | +340.860% |
| 2025-04-01 | 7.0600 | 7.1000 | 7.0500 | 7.1000 | +11.811% | 3 | 140 | +188.732% |
| 2025-03-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -17.532% | 2 | 139 | +222.835% |
| 2025-03-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.917% | 7 | 138 | +166.234% |
| 2025-03-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 1 | 138 | +126.519% |
| 2025-03-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -43.034% | 7 | 133 | +122.826% |
| 2025-02-25 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | -3.351% | 4 | 133 | +26.935% |
| 2025-02-20 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -0.536% | 1 | 133 | +22.681% |
| 2025-02-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -11.579% | 1 | 133 | +22.024% |
| 2025-02-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.953% | 1 | 132 | +7.895% |
| 2025-01-31 | 21.4000 | 21.4000 | 21.0500 | 21.1000 | -3.653% | 18 | 131 | -2.844% |
| 2025-01-30 | 22.1000 | 22.2000 | 21.5000 | 21.9000 | -2.232% | 145 | 126 | -6.393% |
| 2025-01-29 | 22.4000 | 22.4000 | 22.3500 | 22.4000 | -6.080% | 5 | 47 | -8.482% |
| 2025-01-28 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +6.951% | 2 | 44 | -14.046% |
| 2025-01-27 | 21.3500 | 22.5500 | 21.3000 | 22.3000 | +11.779% | 32 | 44 | -8.072% |
| 2025-01-22 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +0.251% | 2 | 28 | +2.757% |
| 2025-01-21 | 19.7000 | 19.9500 | 19.7000 | 19.9000 | +0.252% | 4 | 26 | +3.015% |
| 2025-01-15 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +6.207% | 1 | 26 | +3.275% |
| 2024-12-20 | 18.2500 | 18.6900 | 18.2500 | 18.6900 | -1.372% | 6 | 26 | +9.684% |
| 2024-12-19 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -1.763% | 2 | 28 | +8.179% |
| 2024-12-06 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +6.281% | 2 | 28 | +6.273% |
| 2024-12-03 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +6.452% | 1 | 28 | +12.948% |
| 2024-12-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -5.278% | 2 | 28 | +20.235% |
| 2024-11-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.129% | 1 | 26 | +13.889% |
| 2024-11-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.649% | 4 | 27 | +32.258% |
| 2024-11-21 | 14.6000 | 15.1000 | 14.6000 | 15.1000 | +7.473% | 2 | 27 | +35.762% |
| 2024-11-20 | 14.1900 | 14.3000 | 14.0500 | 14.0500 | -54.545% | 7 | 27 | +45.907% |
| 2024-11-01 | 30.9100 | 30.9100 | 30.9100 | 30.9100 | +9.883% | 2 | 25 | -33.678% |
| 2024-10-03 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -9.840% | 1 | 26 | -27.124% |
| 2024-09-18 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +13.744% | 1 | 26 | -34.295% |
| 2024-09-11 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | -6.062% | 1 | 26 | -25.264% |
| 2024-09-10 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -6.410% | 1 | 26 | -29.795% |
| 2024-09-03 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -13.019% | 4 | 26 | -34.295% |
| 2024-08-23 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | -5.605% | 2 | 26 | -42.849% |
| 2024-08-21 | 39.0000 | 39.0000 | 37.6000 | 38.0000 | +43.396% | 29 | 26 | -46.053% |
| 2024-08-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.636% | 4 | 37 | -22.642% |
| 2024-08-19 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +7.632% | 1 | 33 | -25.455% |
| 2024-08-15 | 25.5500 | 25.5500 | 25.3500 | 25.5500 | +15.350% | 8 | 32 | -19.765% |
| 2024-08-05 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -14.147% | 1 | 32 | -7.449% |
| 2024-08-02 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -11.644% | 2 | 31 | -20.543% |
| 2024-08-01 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -1.184% | 2 | 30 | -29.795% |
| 2024-07-29 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -4.058% | 1 | 28 | -30.626% |
| 2024-07-26 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -2.839% | 2 | 28 | -33.442% |
| 2024-07-22 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +0.955% | 2 | 28 | -35.331% |
| 2024-07-19 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +8.463% | 4 | 30 | -34.713% |
| 2024-06-25 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -8.675% | 1 | 28 | -29.188% |
| 2024-06-24 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +11.463% | 1 | 27 | -35.331% |
| 2024-06-21 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | +3.418% | 2 | 28 | -27.918% |
| 2024-06-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +8.183% | 1 | 26 | -25.455% |
| 2024-06-14 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -12.042% | 1 | 26 | -19.355% |
| 2024-06-12 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +3.214% | 5 | 25 | -29.066% |
| 2024-06-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.683% | 1 | 22 | -26.786% |
| 2024-06-07 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -4.103% | 2 | 21 | -26.286% |
| 2024-06-05 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | 0.000% | 20 | 20 | -29.310% |