TGT261218C00135000
TGT Dec 18 2026 135.00 Call
optionOPRA
EODNov 5, 2026
24.05USD-15.376%(-4.37)21Vol575OI
TGT261218C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.0000 | 31.0000 | 24.0500 | 24.0500 | -15.376% | 21 | 620 | 0.000% |
| 2026-11-04 | 27.3500 | 28.5000 | 27.2000 | 28.4200 | +37.627% | 281 | 415 | -15.376% |
| 2026-11-03 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -15.265% | 4 | 415 | +16.465% |
| 2026-11-02 | 24.5100 | 24.5100 | 24.3700 | 24.3700 | +46.103% | 3 | 416 | -1.313% |
| 2026-10-28 | 15.6600 | 16.6800 | 14.8700 | 16.6800 | +2.206% | 6 | 420 | +44.185% |
| 2026-10-27 | 16.7500 | 16.7500 | 16.3200 | 16.3200 | -1.091% | 4 | 423 | +47.365% |
| 2026-10-26 | 17.5000 | 17.5000 | 16.5000 | 16.5000 | -29.487% | 8 | 426 | +45.758% |
| 2026-10-20 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +7.290% | 4 | 426 | +2.778% |
| 2026-10-09 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -4.005% | 2 | 428 | +10.271% |
| 2026-10-08 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +11.482% | 4 | 428 | +5.854% |
| 2026-10-05 | 20.2500 | 20.3800 | 20.2500 | 20.3800 | -17.323% | 4 | 428 | +18.008% |
| 2026-09-25 | 25.2500 | 25.2500 | 24.6500 | 24.6500 | -6.095% | 2 | 429 | -2.434% |
| 2026-09-23 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -2.307% | 1 | 429 | -8.381% |
| 2026-09-22 | 26.6300 | 26.8700 | 26.6300 | 26.8700 | -0.297% | 11 | 429 | -10.495% |
| 2026-09-17 | 26.3800 | 27.1500 | 26.3800 | 26.9500 | +15.517% | 3 | 430 | -10.761% |
| 2026-09-16 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -11.629% | 1 | 431 | +3.086% |
| 2026-09-14 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -9.310% | 1 | 432 | -8.902% |
| 2026-09-09 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -6.248% | 1 | 433 | -17.382% |
| 2026-09-08 | 30.6100 | 31.0500 | 30.6100 | 31.0500 | +0.161% | 4 | 435 | -22.544% |
| 2026-08-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -19.229% | 3 | 435 | -22.419% |
| 2026-08-24 | 37.5000 | 38.3800 | 37.5000 | 38.3800 | +18.457% | 7 | 438 | -37.337% |
| 2026-08-21 | 31.3500 | 32.4000 | 31.3500 | 32.4000 | +16.968% | 3 | 441 | -25.772% |
| 2026-08-20 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -7.605% | 19 | 460 | -13.177% |
| 2026-08-19 | 28.7000 | 30.0300 | 28.7000 | 29.9800 | +31.491% | 5 | 465 | -19.780% |
| 2026-08-18 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.724% | 2 | 467 | +5.482% |
| 2026-08-17 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -1.066% | 1 | 466 | +3.664% |
| 2026-08-12 | 23.8000 | 23.8000 | 23.4500 | 23.4500 | +4.454% | 2 | 466 | +2.559% |
| 2026-08-11 | 23.6300 | 23.6300 | 22.4500 | 22.4500 | -4.264% | 7 | 462 | +7.127% |
| 2026-08-10 | 23.3700 | 23.4500 | 23.3700 | 23.4500 | +8.065% | 4 | 465 | +2.559% |
| 2026-08-04 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.878% | 1 | 464 | +10.829% |
| 2026-08-03 | 21.7500 | 21.7500 | 21.2000 | 21.3000 | +8.342% | 7 | 466 | +12.911% |
| 2026-07-29 | 20.1500 | 20.3000 | 19.6600 | 19.6600 | +15.647% | 33 | 468 | +22.330% |
| 2026-07-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +10.461% | 1 | 468 | +41.471% |
| 2026-07-27 | 15.2100 | 15.3900 | 15.2100 | 15.3900 | +13.328% | 6 | 470 | +56.270% |
| 2026-07-24 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +10.586% | 2 | 468 | +77.099% |
| 2026-07-23 | 12.4800 | 12.4800 | 12.2800 | 12.2800 | -18.944% | 11 | 458 | +95.847% |
| 2026-07-22 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.069% | 1 | 457 | +58.746% |
| 2026-07-21 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -1.528% | 1 | 457 | +55.462% |
| 2026-07-20 | 15.5800 | 15.7100 | 15.5800 | 15.7100 | +3.833% | 2 | 457 | +53.087% |
| 2026-07-17 | 16.0700 | 16.0700 | 15.0500 | 15.1300 | -7.007% | 22 | 460 | +58.956% |
| 2026-07-16 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +12.986% | 1 | 461 | +47.818% |
| 2026-07-15 | 15.5000 | 15.5000 | 14.4000 | 14.4000 | +17.647% | 14 | 465 | +67.014% |
| 2026-07-14 | 12.1800 | 12.2600 | 12.1700 | 12.2400 | -7.273% | 52 | 463 | +96.487% |
| 2026-07-13 | 12.9800 | 13.2500 | 12.7700 | 13.2000 | +2.088% | 10 | 459 | +82.197% |
| 2026-07-10 | 12.7800 | 13.3200 | 12.5000 | 12.9300 | +8.473% | 11 | 455 | +86.002% |
| 2026-07-09 | 12.5500 | 12.5500 | 11.9200 | 11.9200 | +2.318% | 12 | 455 | +101.762% |
| 2026-07-08 | 11.7000 | 12.5000 | 11.5500 | 11.6500 | +29.444% | 17 | 456 | +106.438% |
| 2026-07-07 | 8.7300 | 9.0000 | 8.7300 | 9.0000 | +8.827% | 16 | 457 | +167.222% |
| 2026-07-06 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -20.861% | 1 | 456 | +190.810% |
| 2026-07-01 | 10.4200 | 10.4500 | 10.4200 | 10.4500 | -8.734% | 2 | 454 | +130.144% |
| 2026-06-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -13.258% | 1 | 454 | +110.044% |
| 2026-06-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -19.806% | 26 | 480 | +82.197% |
| 2026-06-26 | 17.0500 | 17.1500 | 16.4500 | 16.4600 | -3.460% | 24 | 462 | +46.112% |
| 2026-06-25 | 17.2600 | 17.2600 | 17.0000 | 17.0500 | +8.254% | 8 | 456 | +41.056% |
| 2026-06-24 | 15.4000 | 15.9000 | 15.4000 | 15.7500 | +22.188% | 22 | 458 | +52.698% |
| 2026-06-23 | 13.0300 | 13.3500 | 12.8900 | 12.8900 | +10.644% | 48 | 451 | +86.579% |
| 2026-06-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +14.216% | 2 | 451 | +106.438% |
| 2026-06-17 | 11.4900 | 11.4900 | 10.2000 | 10.2000 | -23.019% | 9 | 450 | +135.784% |
| 2026-06-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.379% | 11 | 450 | +81.509% |
| 2026-06-15 | 14.8000 | 14.8000 | 13.2000 | 13.2000 | -5.036% | 5 | 450 | +82.197% |
| 2026-06-12 | 14.4700 | 14.4700 | 13.8000 | 13.9000 | +9.363% | 23 | 448 | +73.022% |
| 2026-06-11 | 11.7900 | 12.7100 | 11.7900 | 12.7100 | +18.233% | 19 | 431 | +89.221% |
| 2026-06-10 | 10.3000 | 10.7500 | 10.3000 | 10.7500 | +11.399% | 40 | 432 | +123.721% |
| 2026-06-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +13.529% | 1 | 431 | +149.223% |
| 2026-06-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.532% | 1 | 430 | +182.941% |
| 2026-06-05 | 8.5000 | 8.5000 | 8.2100 | 8.2100 | -14.746% | 2 | 430 | +192.935% |
| 2026-06-03 | 9.2000 | 9.6300 | 9.2000 | 9.6300 | -11.244% | 10 | 429 | +149.740% |
| 2026-05-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.979% | 5 | 424 | +121.659% |
| 2026-05-28 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +19.215% | 1 | 423 | +108.406% |
| 2026-05-26 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +32.785% | 5 | 418 | +148.450% |
| 2026-05-20 | 8.2700 | 8.2700 | 7.1400 | 7.2900 | -37.155% | 10 | 416 | +229.904% |
| 2026-05-19 | 10.3500 | 11.6000 | 10.3000 | 11.6000 | +34.884% | 11 | 413 | +107.328% |
| 2026-05-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 5 | 413 | +179.651% |
| 2026-05-12 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +13.271% | 13 | 413 | +184.615% |
| 2026-05-11 | 7.4600 | 7.4600 | 7.4000 | 7.4600 | -25.025% | 16 | 413 | +222.386% |
| 2026-05-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.451% | 1 | 397 | +141.709% |
| 2026-05-07 | 10.7500 | 10.7500 | 10.2000 | 10.2000 | -15.353% | 2 | 397 | +135.784% |
| 2026-05-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.433% | 2 | 396 | +99.585% |
| 2026-05-05 | 11.4100 | 11.6500 | 11.4100 | 11.6500 | -8.268% | 2 | 396 | +106.438% |
| 2026-05-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.634% | 1 | 395 | +89.370% |
| 2026-05-01 | 12.6700 | 12.6700 | 12.6200 | 12.6200 | +4.992% | 2 | 394 | +90.571% |
| 2026-04-30 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +5.903% | 1 | 394 | +100.083% |
| 2026-04-29 | 10.6500 | 11.3500 | 10.5300 | 11.3500 | -6.584% | 21 | 394 | +111.894% |
| 2026-04-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.226% | 1 | 382 | +97.942% |
| 2026-04-27 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -1.004% | 4 | 382 | +87.598% |
| 2026-04-23 | 12.9000 | 12.9500 | 12.9000 | 12.9500 | -5.128% | 3 | 378 | +85.714% |
| 2026-04-22 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.444% | 9 | 378 | +76.190% |
| 2026-04-21 | 13.7500 | 14.0400 | 13.5700 | 13.8500 | +11.874% | 15 | 387 | +73.646% |
| 2026-04-20 | 11.5200 | 12.5600 | 11.5200 | 12.3800 | +12.545% | 86 | 380 | +94.265% |
| 2026-04-17 | 9.3500 | 11.0000 | 9.3500 | 11.0000 | +15.063% | 10 | 399 | +118.636% |
| 2026-04-16 | 9.3500 | 9.7200 | 9.3000 | 9.5600 | +19.650% | 53 | 416 | +151.569% |
| 2026-04-15 | 7.7500 | 7.9900 | 7.7500 | 7.9900 | +3.632% | 10 | 399 | +201.001% |
| 2026-04-14 | 7.1400 | 7.7100 | 7.1400 | 7.7100 | -13.371% | 3 | 390 | +211.933% |
| 2026-04-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 50 | 387 | +170.225% |
| 2026-04-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +16.564% | 1 | 385 | +153.158% |
| 2026-04-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -16.837% | 1 | 385 | +195.092% |
| 2026-04-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.889% | 1 | 385 | +145.408% |
| 2026-03-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.421% | 1 | 385 | +167.222% |
| 2026-03-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.604% | 10 | 385 | +216.447% |
| 2026-03-18 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -6.617% | 1 | 390 | +221.524% |
| 2026-03-17 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.866% | 1 | 390 | +200.250% |
| 2026-03-16 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -11.209% | 1 | 390 | +197.649% |
| 2026-03-11 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -0.655% | 2 | 390 | +164.286% |
| 2026-03-10 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +7.765% | 1 | 390 | +162.555% |
| 2026-03-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 389 | +182.941% |
| 2026-03-05 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -13.043% | 2 | 389 | +167.222% |
| 2026-03-04 | 11.9900 | 11.9900 | 10.3500 | 10.3500 | +2.374% | 32 | 387 | +132.367% |
| 2026-03-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +40.417% | 1 | 372 | +137.883% |
| 2026-02-27 | 5.9000 | 7.2000 | 5.9000 | 7.2000 | -7.574% | 11 | 372 | +234.028% |
| 2026-02-10 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -2.989% | 1 | 372 | +208.729% |
| 2026-02-04 | 8.0100 | 8.0300 | 8.0100 | 8.0300 | +3.613% | 6 | 372 | +199.502% |
| 2026-02-03 | 7.4300 | 7.8500 | 7.3200 | 7.7500 | +14.815% | 40 | 377 | +210.323% |
| 2026-02-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +46.739% | 1 | 400 | +256.296% |
| 2026-01-29 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +6.729% | 10 | 400 | +422.826% |
| 2026-01-28 | 4.6000 | 4.6000 | 4.3100 | 4.3100 | -7.709% | 3 | 399 | +458.005% |
| 2026-01-27 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -31.324% | 3 | 399 | +414.989% |
| 2026-01-15 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +36.000% | 22 | 398 | +253.676% |
| 2026-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -22.481% | 1 | 385 | +381.000% |
| 2026-01-08 | 6.1500 | 6.4500 | 6.1000 | 6.4500 | +18.349% | 7 | 386 | +272.868% |
| 2026-01-06 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | +9.000% | 2 | 387 | +341.284% |
| 2026-01-05 | 5.0000 | 5.0100 | 5.0000 | 5.0000 | +13.636% | 4 | 387 | +381.000% |
| 2026-01-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.276% | 4 | 385 | +446.591% |
| 2025-12-26 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -11.333% | 2 | 385 | +502.757% |
| 2025-12-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.940% | 1 | 383 | +434.444% |
| 2025-12-12 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +35.354% | 5 | 383 | +498.259% |
| 2025-12-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.452% | 1 | 380 | +709.764% |
| 2025-11-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +40.909% | 40 | 380 | +762.007% |
| 2025-11-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.348% | 1 | 400 | +1114.646% |
| 2025-11-20 | 2.3500 | 2.3500 | 2.0700 | 2.0700 | -31.457% | 40 | 400 | +1061.836% |
| 2025-11-18 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -10.119% | 20 | 377 | +696.358% |
| 2025-11-06 | 3.4200 | 3.4200 | 3.3600 | 3.3600 | -12.727% | 43 | 397 | +615.774% |
| 2025-11-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 2 | 354 | +524.675% |
| 2025-11-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.836% | 1 | 355 | +577.465% |
| 2025-10-30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.078% | 1 | 355 | +537.931% |
| 2025-10-29 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -14.444% | 5 | 356 | +524.675% |
| 2025-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 361 | +434.444% |
| 2025-10-27 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | +11.392% | 6 | 366 | +446.591% |
| 2025-10-21 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +12.857% | 6 | 366 | +508.861% |
| 2025-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.422% | 62 | 362 | +587.143% |
| 2025-10-17 | 3.3800 | 3.3800 | 3.3200 | 3.3200 | +9.934% | 40 | 420 | +624.398% |
| 2025-10-14 | 2.8800 | 3.0200 | 2.8800 | 3.0200 | -3.822% | 26 | 381 | +696.358% |
| 2025-10-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -6.269% | 1 | 407 | +665.924% |
| 2025-10-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 407 | +617.910% |
| 2025-10-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 15 | 407 | +558.904% |
| 2025-10-06 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +4.545% | 46 | 392 | +597.101% |
| 2025-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 358 | +628.788% |
| 2025-09-30 | 3.1600 | 3.3500 | 3.1100 | 3.3500 | +6.013% | 101 | 359 | +617.910% |
| 2025-09-29 | 2.9900 | 3.1600 | 2.9800 | 3.1600 | +2.597% | 3 | 405 | +661.076% |
| 2025-09-26 | 3.1000 | 3.1000 | 3.0700 | 3.0800 | +6.207% | 21 | 407 | +680.844% |
| 2025-09-25 | 3.8400 | 3.8400 | 2.9000 | 2.9000 | -2.027% | 11 | 391 | +729.310% |
| 2025-09-23 | 2.9300 | 2.9600 | 2.9300 | 2.9600 | +12.977% | 2 | 391 | +712.500% |
| 2025-09-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.429% | 1 | 390 | +817.939% |
| 2025-09-19 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | -5.405% | 48 | 390 | +758.929% |
| 2025-09-18 | 2.9200 | 2.9900 | 2.9000 | 2.9600 | +3.860% | 55 | 342 | +712.500% |
| 2025-09-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.810% | 1 | 321 | +743.860% |
| 2025-09-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.863% | 1 | 321 | +661.076% |
| 2025-09-03 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -35.600% | 1 | 320 | +646.894% |
| 2025-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -35.233% | 2 | 320 | +381.000% |
| 2025-08-18 | 7.4400 | 7.7200 | 7.4400 | 7.7200 | +15.396% | 2 | 318 | +211.528% |
| 2025-08-15 | 6.6000 | 6.6900 | 6.6000 | 6.6900 | -0.149% | 2 | 318 | +259.492% |
| 2025-08-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 318 | +258.955% |
| 2025-08-08 | 7.5500 | 7.6000 | 7.3000 | 7.3000 | -2.667% | 11 | 319 | +229.452% |
| 2025-08-07 | 7.4500 | 7.5100 | 7.4500 | 7.5000 | +4.022% | 18 | 309 | +220.667% |
| 2025-08-06 | 7.0500 | 7.2100 | 7.0500 | 7.2100 | +6.815% | 9 | 307 | +233.564% |
| 2025-08-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.903% | 1 | 300 | +256.296% |
| 2025-07-24 | 9.0000 | 9.0000 | 7.7500 | 7.7500 | -6.627% | 5 | 301 | +210.323% |
| 2025-07-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.547% | 1 | 298 | +189.759% |
| 2025-07-14 | 7.6500 | 7.7900 | 7.6500 | 7.7900 | +8.194% | 2 | 298 | +208.729% |
| 2025-07-07 | 7.4500 | 7.4500 | 7.2000 | 7.2000 | +20.603% | 6 | 298 | +234.028% |
| 2025-06-26 | 5.8300 | 5.9700 | 5.8300 | 5.9700 | +0.336% | 2 | 293 | +302.848% |
| 2025-06-13 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | -11.194% | 52 | 293 | +304.202% |
| 2025-06-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.667% | 1 | 290 | +258.955% |
| 2025-06-10 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | +33.929% | 3 | 289 | +220.667% |
| 2025-06-06 | 5.5900 | 5.7000 | 5.5900 | 5.6000 | +6.667% | 186 | 288 | +329.464% |
| 2025-06-05 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -8.537% | 3 | 214 | +358.095% |
| 2025-06-03 | 5.5400 | 5.7400 | 5.5400 | 5.7400 | +7.491% | 2 | 213 | +318.990% |
| 2025-05-30 | 5.0600 | 5.3400 | 5.0600 | 5.3400 | -9.184% | 4 | 213 | +350.375% |
| 2025-05-28 | 5.7800 | 5.8800 | 5.7800 | 5.8800 | +2.083% | 2 | 213 | +309.014% |
| 2025-05-22 | 5.4600 | 5.7600 | 5.4600 | 5.7600 | +5.495% | 2 | 212 | +317.535% |
| 2025-05-21 | 5.1200 | 5.4600 | 5.1200 | 5.4600 | -22.000% | 2 | 212 | +340.476% |
| 2025-05-16 | 7.1500 | 7.1500 | 6.9500 | 7.0000 | +9.034% | 8 | 213 | +243.571% |
| 2025-05-15 | 6.3700 | 6.4200 | 6.3700 | 6.4200 | -11.080% | 2 | 209 | +274.611% |
| 2025-05-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -3.087% | 2 | 210 | +233.102% |
| 2025-05-12 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | +27.350% | 21 | 210 | +222.819% |
| 2025-05-07 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | -10.000% | 2 | 189 | +311.111% |
| 2025-05-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 2 | 189 | +270.000% |
| 2025-04-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 7 | 189 | +281.746% |
| 2025-04-17 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | +17.526% | 17 | 191 | +321.930% |
| 2025-04-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -14.912% | 5 | 191 | +395.876% |
| 2025-04-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -11.628% | 8 | 196 | +321.930% |
| 2025-04-03 | 6.2000 | 6.4500 | 6.1000 | 6.4500 | -25.000% | 10 | 188 | +272.868% |
| 2025-03-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -9.187% | 2 | 185 | +179.651% |
| 2025-03-20 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.211% | 1 | 184 | +153.960% |
| 2025-03-14 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.853% | 4 | 184 | +153.425% |
| 2025-03-12 | 10.9000 | 10.9000 | 10.0800 | 10.0800 | -16.694% | 6 | 182 | +138.591% |
| 2025-03-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -40.394% | 2 | 182 | +98.760% |
| 2025-02-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -7.306% | 3 | 184 | +18.473% |
| 2025-02-19 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +4.535% | 2 | 184 | +9.817% |
| 2025-02-18 | 20.9000 | 20.9500 | 20.8000 | 20.9500 | +0.964% | 44 | 186 | +14.797% |
| 2025-02-11 | 20.8000 | 20.8000 | 20.7500 | 20.7500 | -3.935% | 12 | 229 | +15.904% |
| 2025-02-10 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +5.366% | 2 | 219 | +11.343% |
| 2025-02-07 | 21.3500 | 21.3500 | 20.5000 | 20.5000 | -9.292% | 4 | 217 | +17.317% |
| 2025-02-05 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | -0.659% | 2 | 218 | +6.416% |
| 2025-02-04 | 22.7000 | 22.7500 | 22.7000 | 22.7500 | -0.655% | 4 | 217 | +5.714% |
| 2025-02-03 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -6.148% | 2 | 215 | +5.022% |
| 2025-01-31 | 25.3500 | 25.4000 | 24.4000 | 24.4000 | -7.048% | 24 | 214 | -1.434% |
| 2025-01-30 | 26.5500 | 26.6500 | 25.7000 | 26.2500 | -1.685% | 195 | 209 | -8.381% |
| 2025-01-27 | 26.5000 | 26.7000 | 26.4000 | 26.7000 | +11.482% | 12 | 174 | -9.925% |
| 2025-01-21 | 23.5000 | 23.9500 | 23.5000 | 23.9500 | +10.880% | 21 | 193 | +0.418% |
| 2025-01-16 | 21.0000 | 21.6000 | 21.0000 | 21.6000 | -9.167% | 10 | 193 | +11.343% |
| 2025-01-15 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -16.561% | 5 | 188 | +1.135% |
| 2025-01-10 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +11.459% | 8 | 183 | -15.614% |
| 2025-01-08 | 25.8100 | 25.8100 | 25.5700 | 25.5700 | -7.254% | 2 | 189 | -5.944% |
| 2025-01-07 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +12.807% | 2 | 189 | -12.768% |
| 2025-01-03 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | -0.245% | 2 | 191 | -1.596% |
| 2025-01-02 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.606% | 1 | 192 | -1.837% |
| 2024-12-26 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +15.012% | 1 | 193 | -3.414% |
| 2024-12-23 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -4.204% | 1 | 194 | +11.085% |
| 2024-12-19 | 22.5500 | 22.6000 | 22.5500 | 22.6000 | -0.221% | 5 | 194 | +6.416% |
| 2024-12-18 | 23.8000 | 23.8000 | 22.6500 | 22.6500 | +4.619% | 21 | 189 | +6.181% |
| 2024-12-17 | 21.5000 | 21.6500 | 21.5000 | 21.6500 | -9.792% | 10 | 168 | +11.085% |
| 2024-12-13 | 23.5500 | 24.0000 | 23.5500 | 24.0000 | -6.250% | 16 | 158 | +0.208% |
| 2024-12-12 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +0.196% | 1 | 154 | -6.055% |
| 2024-12-10 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -1.769% | 4 | 155 | -5.871% |
| 2024-12-09 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +26.140% | 1 | 151 | -7.536% |
| 2024-12-02 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -11.044% | 1 | 150 | +16.634% |
| 2024-11-29 | 22.2100 | 23.1800 | 22.2100 | 23.1800 | +6.184% | 6 | 151 | +3.753% |
| 2024-11-26 | 21.8000 | 21.8300 | 20.9200 | 21.8300 | -5.702% | 20 | 151 | +10.169% |
| 2024-11-25 | 22.1700 | 23.1500 | 22.0000 | 23.1500 | +25.135% | 131 | 151 | +3.888% |
| 2024-11-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.210% | 100 | 47 | +30.000% |
| 2024-11-21 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.467% | 50 | 109 | +32.873% |
| 2024-11-20 | 17.5000 | 18.7500 | 17.0000 | 18.7500 | -56.897% | 5 | 109 | +28.267% |
| 2024-08-21 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +36.364% | 2 | 107 | -44.713% |
| 2024-08-16 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +27.856% | 2 | 109 | -24.608% |
| 2024-08-09 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -7.934% | 2 | 108 | -3.607% |
| 2024-08-06 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +3.042% | 6 | 108 | -11.255% |
| 2024-08-05 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -32.304% | 1 | 102 | -8.555% |
| 2024-07-18 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +7.917% | 1 | 101 | -38.095% |
| 2024-07-08 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +14.286% | 1 | 101 | -33.194% |
| 2024-06-20 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +1.613% | 1 | 101 | -23.651% |
| 2024-06-18 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -4.173% | 1 | 101 | -22.419% |
| 2024-06-17 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -3.433% | 1 | 101 | -25.657% |
| 2024-06-12 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -11.423% | 1 | 101 | -28.209% |
| 2024-05-31 | 37.8500 | 37.8500 | 37.8200 | 37.8200 | +18.188% | 100 | 100 | -36.409% |
| 2024-05-29 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 50 | 50 | -24.844% |