TGT261218C00120000
TGT Dec 18 2026 120.00 Call
optionOPRA
EODNov 4, 2026
42.74USD+29.124%(+9.64)19Vol137OI
TGT261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 39.9500 | 43.1000 | 39.9500 | 42.7400 | +29.124% | 19 | 8,925 | 0.000% |
| 2026-11-03 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -14.581% | 7 | 8,925 | +29.124% |
| 2026-11-02 | 36.2400 | 38.7500 | 36.2400 | 38.7500 | +22.549% | 4 | 8,925 | +10.297% |
| 2026-10-29 | 32.6000 | 32.6000 | 31.6200 | 31.6200 | +9.034% | 5 | 8,928 | +35.168% |
| 2026-10-27 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.515% | 1 | 8,928 | +47.379% |
| 2026-10-26 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -14.766% | 10 | 8,918 | +46.621% |
| 2026-10-23 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -7.442% | 1 | 8,919 | +24.971% |
| 2026-10-22 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +10.961% | 18 | 8,930 | +15.670% |
| 2026-10-12 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -4.857% | 1 | 8,931 | +28.348% |
| 2026-10-09 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +7.230% | 1 | 8,931 | +22.114% |
| 2026-10-05 | 35.7700 | 35.7700 | 32.6400 | 32.6400 | -14.037% | 9 | 8,935 | +30.944% |
| 2026-10-01 | 38.5700 | 38.5700 | 37.9700 | 37.9700 | +0.264% | 2 | 8,936 | +12.563% |
| 2026-09-29 | 37.7700 | 37.8700 | 37.7700 | 37.8700 | -7.499% | 4 | 8,932 | +12.860% |
| 2026-09-28 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | +6.338% | 1 | 8,933 | +4.397% |
| 2026-09-23 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -3.412% | 4 | 8,933 | +11.013% |
| 2026-09-21 | 39.8600 | 39.8600 | 39.8600 | 39.8600 | +2.468% | 1 | 8,934 | +7.225% |
| 2026-09-18 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +8.964% | 4 | 8,938 | +9.871% |
| 2026-09-15 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -12.757% | 1 | 8,938 | +19.720% |
| 2026-09-09 | 41.1800 | 41.1800 | 40.9200 | 40.9200 | -10.479% | 2 | 8,939 | +4.448% |
| 2026-09-02 | 45.7100 | 45.7100 | 45.7100 | 45.7100 | +1.940% | 1 | 8,940 | -6.497% |
| 2026-08-26 | 44.2000 | 44.8400 | 44.2000 | 44.8400 | -13.235% | 5 | 8,944 | -4.683% |
| 2026-08-24 | 50.0000 | 51.6800 | 50.0000 | 51.6800 | +20.889% | 3 | 8,944 | -17.299% |
| 2026-08-19 | 42.5500 | 42.7500 | 42.5500 | 42.7500 | +18.094% | 6 | 8,944 | -0.023% |
| 2026-08-18 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -3.749% | 1 | 8,945 | +18.066% |
| 2026-08-14 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | +5.350% | 5 | 8,945 | +13.640% |
| 2026-08-11 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +3.900% | 1 | 8,945 | +19.720% |
| 2026-08-10 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | +14.457% | 1 | 8,944 | +24.389% |
| 2026-08-07 | 30.0400 | 30.0400 | 30.0200 | 30.0200 | +0.067% | 19 | 8,960 | +42.372% |
| 2026-08-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.542% | 10 | 8,960 | +42.467% |
| 2026-08-04 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +0.219% | 4 | 8,960 | +33.146% |
| 2026-08-03 | 31.8300 | 32.3600 | 31.8300 | 32.0300 | +22.486% | 19 | 8,963 | +33.437% |
| 2026-07-31 | 25.6000 | 26.1500 | 25.6000 | 26.1500 | -6.037% | 3 | 8,963 | +63.442% |
| 2026-07-30 | 27.3500 | 27.8700 | 27.3500 | 27.8300 | +1.755% | 3 | 8,964 | +53.575% |
| 2026-07-29 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +28.404% | 1 | 8,965 | +56.271% |
| 2026-07-23 | 20.0500 | 21.3500 | 20.0500 | 21.3000 | -10.316% | 3 | 8,964 | +100.657% |
| 2026-07-22 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -10.208% | 20 | 8,983 | +79.958% |
| 2026-07-17 | 26.0000 | 26.4500 | 26.0000 | 26.4500 | +2.005% | 4 | 8,987 | +61.588% |
| 2026-07-16 | 26.5000 | 26.5000 | 25.7800 | 25.9300 | +8.950% | 4 | 8,989 | +64.828% |
| 2026-07-15 | 24.9500 | 24.9500 | 23.7000 | 23.8000 | +18.881% | 6 | 8,991 | +79.580% |
| 2026-07-08 | 20.0000 | 20.5800 | 20.0000 | 20.0200 | +35.913% | 4 | 8,992 | +113.487% |
| 2026-07-06 | 17.0000 | 17.0000 | 14.7300 | 14.7300 | -11.372% | 5 | 8,993 | +190.156% |
| 2026-07-01 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -23.656% | 6 | 8,999 | +157.160% |
| 2026-06-29 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -18.096% | 5 | 8,999 | +96.325% |
| 2026-06-26 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +0.873% | 1 | 8,999 | +60.798% |
| 2026-06-25 | 27.7500 | 27.7500 | 26.3500 | 26.3500 | -0.566% | 2 | 8,999 | +62.201% |
| 2026-06-24 | 22.4100 | 26.5000 | 22.4100 | 26.5000 | +23.601% | 33 | 9,021 | +61.283% |
| 2026-06-23 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +14.960% | 1 | 9,022 | +99.347% |
| 2026-06-22 | 19.5500 | 19.5500 | 18.6500 | 18.6500 | -4.359% | 20 | 9,033 | +129.169% |
| 2026-06-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -8.622% | 5 | 9,033 | +119.179% |
| 2026-06-16 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -0.094% | 2 | 9,031 | +100.281% |
| 2026-06-15 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -8.326% | 10 | 9,031 | +100.094% |
| 2026-06-12 | 21.9000 | 23.3000 | 21.9000 | 23.3000 | +13.382% | 9 | 9,030 | +83.433% |
| 2026-06-11 | 18.8000 | 20.7500 | 18.3600 | 20.5500 | +16.497% | 18 | 9,030 | +107.981% |
| 2026-06-10 | 17.5200 | 17.6400 | 17.3000 | 17.6400 | +5.000% | 4 | 9,029 | +142.290% |
| 2026-06-09 | 15.8000 | 16.8000 | 15.8000 | 16.8000 | +14.911% | 5 | 9,026 | +154.405% |
| 2026-06-08 | 14.0500 | 15.0700 | 14.0000 | 14.6200 | -0.679% | 10 | 9,026 | +192.339% |
| 2026-06-05 | 14.6800 | 14.8800 | 14.6000 | 14.7200 | -12.067% | 10 | 9,019 | +190.353% |
| 2026-06-04 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +5.682% | 1 | 9,020 | +155.317% |
| 2026-06-03 | 15.0000 | 15.8400 | 15.0000 | 15.8400 | +0.699% | 2 | 9,018 | +169.823% |
| 2026-06-01 | 14.7100 | 15.7300 | 14.7100 | 15.7300 | -17.902% | 13 | 9,018 | +171.710% |
| 2026-05-28 | 18.5000 | 19.1600 | 18.5000 | 19.1600 | +5.275% | 11 | 9,017 | +123.069% |
| 2026-05-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +8.982% | 1 | 9,017 | +134.835% |
| 2026-05-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.133% | 1 | 9,017 | +155.928% |
| 2026-05-22 | 17.5000 | 17.5000 | 17.4200 | 17.4200 | +2.471% | 11 | 9,011 | +145.350% |
| 2026-05-21 | 12.7000 | 17.0000 | 12.7000 | 17.0000 | +13.333% | 13 | 9,012 | +151.412% |
| 2026-05-20 | 13.3500 | 15.4500 | 12.0000 | 15.0000 | -11.765% | 60 | 8,994 | +184.933% |
| 2026-05-19 | 16.8100 | 17.0000 | 16.8100 | 17.0000 | +9.961% | 11 | 9,005 | +151.412% |
| 2026-05-18 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +3.067% | 1 | 9,005 | +176.455% |
| 2026-05-15 | 16.3000 | 16.3000 | 15.0000 | 15.0000 | -2.975% | 4 | 8,994 | +184.933% |
| 2026-05-14 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +8.036% | 10 | 9,004 | +176.455% |
| 2026-05-13 | 14.0400 | 14.3100 | 14.0000 | 14.3100 | -0.348% | 11 | 9,004 | +198.672% |
| 2026-05-12 | 14.0000 | 14.6500 | 14.0000 | 14.3600 | +9.618% | 13 | 9,004 | +197.632% |
| 2026-05-11 | 12.9800 | 13.4500 | 12.5100 | 13.1000 | -21.084% | 48 | 9,004 | +226.260% |
| 2026-05-08 | 15.7500 | 16.6000 | 15.7500 | 16.6000 | -1.542% | 83 | 9,007 | +157.470% |
| 2026-05-07 | 16.2700 | 16.8600 | 16.2700 | 16.8600 | -12.868% | 6 | 9,042 | +153.499% |
| 2026-05-06 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +6.202% | 1 | 9,040 | +120.879% |
| 2026-05-04 | 19.9400 | 19.9400 | 18.0500 | 18.2200 | -8.442% | 3 | 9,040 | +134.577% |
| 2026-05-01 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +3.377% | 5 | 9,034 | +114.774% |
| 2026-04-30 | 19.3000 | 19.4500 | 19.2500 | 19.2500 | +5.653% | 69 | 9,034 | +122.026% |
| 2026-04-29 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -4.856% | 1 | 9,071 | +134.577% |
| 2026-04-28 | 20.8500 | 20.8500 | 19.1500 | 19.1500 | -6.948% | 11 | 9,070 | +123.185% |
| 2026-04-27 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +5.430% | 4 | 9,060 | +107.677% |
| 2026-04-24 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -7.224% | 1 | 9,056 | +118.955% |
| 2026-04-22 | 21.2000 | 21.2900 | 20.9000 | 21.0400 | -4.364% | 51 | 9,055 | +103.137% |
| 2026-04-21 | 22.1600 | 22.1600 | 21.8100 | 22.0000 | +14.167% | 5 | 9,077 | +94.273% |
| 2026-04-20 | 19.3700 | 19.3700 | 19.2700 | 19.2700 | +7.354% | 2 | 9,077 | +121.796% |
| 2026-04-17 | 16.2000 | 18.2500 | 16.2000 | 17.9500 | +14.696% | 8 | 9,077 | +138.106% |
| 2026-04-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -1.012% | 3 | 9,077 | +173.099% |
| 2026-04-15 | 13.8300 | 15.8200 | 13.8300 | 15.8100 | +16.679% | 8 | 9,077 | +170.335% |
| 2026-04-14 | 12.7600 | 13.5500 | 12.7600 | 13.5500 | +3.831% | 6 | 9,073 | +215.424% |
| 2026-04-13 | 14.7000 | 14.7000 | 13.0500 | 13.0500 | -14.984% | 12 | 9,073 | +227.510% |
| 2026-04-10 | 15.1000 | 15.3500 | 14.9500 | 15.3500 | -4.063% | 74 | 9,075 | +178.436% |
| 2026-04-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.235% | 1 | 9,061 | +167.125% |
| 2026-04-08 | 15.7600 | 16.2000 | 15.7600 | 16.2000 | +11.724% | 3 | 9,061 | +163.827% |
| 2026-04-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.512% | 1 | 9,060 | +194.759% |
| 2026-04-06 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +3.056% | 1 | 9,060 | +175.564% |
| 2026-04-02 | 15.1000 | 15.1000 | 15.0000 | 15.0500 | -1.182% | 10 | 9,054 | +183.987% |
| 2026-03-31 | 14.3000 | 15.2300 | 14.3000 | 15.2300 | +7.556% | 26 | 9,054 | +180.630% |
| 2026-03-30 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -9.173% | 1 | 9,053 | +201.836% |
| 2026-03-27 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +20.386% | 4 | 9,054 | +174.150% |
| 2026-03-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +2.372% | 7 | 9,050 | +230.039% |
| 2026-03-24 | 12.4000 | 12.8000 | 12.4000 | 12.6500 | +7.660% | 107 | 9,053 | +237.866% |
| 2026-03-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 3 | 8,976 | +263.745% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.251% | 1 | 8,977 | +256.167% |
| 2026-03-18 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -8.904% | 1 | 8,977 | +257.059% |
| 2026-03-13 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +0.922% | 2 | 8,976 | +225.266% |
| 2026-03-12 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -18.370% | 1 | 8,978 | +228.264% |
| 2026-03-10 | 15.9700 | 16.3000 | 15.9500 | 15.9500 | +11.930% | 6 | 8,978 | +167.962% |
| 2026-03-09 | 13.9500 | 14.2500 | 13.9500 | 14.2500 | -3.716% | 3 | 8,978 | +199.930% |
| 2026-03-06 | 15.0100 | 15.0100 | 14.0700 | 14.8000 | +1.370% | 72 | 8,984 | +188.784% |
| 2026-03-05 | 14.7000 | 14.7000 | 14.1500 | 14.6000 | -9.091% | 24 | 8,988 | +192.740% |
| 2026-03-04 | 18.8100 | 18.8100 | 16.0600 | 16.0600 | +0.062% | 12 | 9,010 | +166.127% |
| 2026-03-03 | 14.6400 | 16.7000 | 14.1000 | 16.0500 | +33.750% | 37 | 9,017 | +166.293% |
| 2026-03-02 | 12.8700 | 12.8700 | 11.9500 | 12.0000 | -3.304% | 46 | 9,023 | +256.167% |
| 2026-02-27 | 12.5000 | 12.5000 | 12.4100 | 12.4100 | -8.884% | 2 | 9,060 | +244.400% |
| 2026-02-25 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +6.157% | 1 | 9,060 | +213.803% |
| 2026-02-24 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +4.735% | 2 | 9,060 | +233.125% |
| 2026-02-23 | 12.4500 | 12.8000 | 12.2500 | 12.2500 | -10.844% | 251 | 9,060 | +248.898% |
| 2026-02-20 | 13.8000 | 15.0000 | 13.2500 | 13.7400 | +2.156% | 26 | 9,247 | +211.063% |
| 2026-02-19 | 13.9500 | 13.9500 | 13.4000 | 13.4500 | -3.929% | 81 | 9,234 | +217.770% |
| 2026-02-18 | 13.9700 | 14.5000 | 13.9700 | 14.0000 | -4.956% | 8 | 9,305 | +205.286% |
| 2026-02-17 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +5.214% | 3 | 9,305 | +190.156% |
| 2026-02-13 | 13.8400 | 14.0000 | 13.5000 | 14.0000 | +12.903% | 22 | 9,302 | +205.286% |
| 2026-02-12 | 12.2700 | 12.5800 | 12.2700 | 12.4000 | -2.362% | 25 | 9,302 | +244.677% |
| 2026-02-11 | 12.6000 | 13.1700 | 12.1000 | 12.7000 | +5.833% | 7 | 9,301 | +236.535% |
| 2026-02-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.448% | 3 | 9,303 | +256.167% |
| 2026-02-09 | 13.3000 | 13.4000 | 12.9900 | 13.4000 | +0.375% | 60 | 9,303 | +218.955% |
| 2026-02-06 | 12.3100 | 13.6000 | 12.3100 | 13.3500 | +17.414% | 27 | 9,352 | +220.150% |
| 2026-02-05 | 12.1500 | 12.1500 | 11.3700 | 11.3700 | -11.724% | 25 | 9,349 | +275.901% |
| 2026-02-04 | 13.1200 | 13.1200 | 12.8800 | 12.8800 | +10.180% | 5 | 9,359 | +231.832% |
| 2026-02-03 | 12.0000 | 12.5900 | 11.5000 | 11.6900 | +7.248% | 15 | 9,358 | +265.612% |
| 2026-02-02 | 8.6500 | 11.0000 | 8.6500 | 10.9000 | +43.045% | 97 | 9,370 | +292.110% |
| 2026-01-29 | 7.0000 | 7.6200 | 7.0000 | 7.6200 | +2.145% | 5 | 9,378 | +460.892% |
| 2026-01-28 | 7.9000 | 7.9000 | 7.4600 | 7.4600 | -10.120% | 19 | 9,377 | +472.922% |
| 2026-01-27 | 8.2500 | 8.3000 | 8.0300 | 8.3000 | -2.353% | 14 | 9,387 | +414.940% |
| 2026-01-26 | 9.6000 | 9.6000 | 8.1000 | 8.5000 | -15.339% | 27 | 9,397 | +402.824% |
| 2026-01-23 | 10.0000 | 10.1000 | 10.0000 | 10.0400 | +11.556% | 4 | 9,398 | +325.697% |
| 2026-01-22 | 9.2000 | 9.2000 | 8.7500 | 9.0000 | -18.552% | 9 | 9,397 | +374.889% |
| 2026-01-20 | 9.7500 | 11.0500 | 9.7500 | 11.0500 | -2.039% | 9 | 9,395 | +286.787% |
| 2026-01-16 | 11.5000 | 11.5000 | 11.2800 | 11.2800 | -6.000% | 2 | 9,398 | +278.901% |
| 2026-01-15 | 11.5100 | 12.0000 | 11.4000 | 12.0000 | +8.597% | 18 | 9,398 | +256.167% |
| 2026-01-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.756% | 1 | 9,381 | +286.787% |
| 2026-01-13 | 10.9000 | 11.2000 | 10.3500 | 10.6500 | +19.663% | 171 | 9,382 | +301.315% |
| 2026-01-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.301% | 1 | 9,372 | +380.225% |
| 2026-01-09 | 10.1400 | 10.1400 | 9.3000 | 9.3000 | -5.199% | 4 | 9,369 | +359.570% |
| 2026-01-08 | 10.1200 | 10.9000 | 9.8100 | 9.8100 | +16.925% | 43 | 9,388 | +335.678% |
| 2026-01-07 | 8.4500 | 8.4500 | 8.3900 | 8.3900 | -8.804% | 3 | 9,386 | +409.416% |
| 2026-01-06 | 8.6500 | 9.2500 | 8.6500 | 9.2000 | +12.195% | 145 | 9,370 | +364.565% |
| 2026-01-05 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +12.329% | 11 | 9,343 | +421.220% |
| 2026-01-02 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +5.797% | 13 | 9,342 | +485.479% |
| 2025-12-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.862% | 1 | 9,343 | +519.420% |
| 2025-12-29 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | +3.111% | 4 | 9,343 | +514.080% |
| 2025-12-26 | 6.7500 | 7.4500 | 6.2000 | 6.7500 | +11.570% | 40 | 9,346 | +533.185% |
| 2025-12-24 | 5.4500 | 6.0500 | 5.4500 | 6.0500 | +14.151% | 120 | 9,423 | +606.446% |
| 2025-12-23 | 5.1600 | 5.3000 | 4.9500 | 5.3000 | -5.526% | 82 | 9,423 | +706.415% |
| 2025-12-22 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | -8.033% | 74 | 9,381 | +661.854% |
| 2025-12-19 | 7.0500 | 7.0500 | 6.0000 | 6.1000 | -18.775% | 7 | 9,381 | +600.656% |
| 2025-12-18 | 7.1100 | 8.1000 | 7.0000 | 7.5100 | +27.288% | 78 | 9,383 | +469.108% |
| 2025-12-17 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -9.231% | 3 | 9,316 | +624.407% |
| 2025-12-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.932% | 2 | 9,316 | +557.538% |
| 2025-12-15 | 6.6800 | 6.7000 | 6.4000 | 6.4400 | +0.782% | 16 | 9,316 | +563.665% |
| 2025-12-12 | 6.7500 | 6.7500 | 6.3900 | 6.3900 | -4.627% | 3 | 9,321 | +568.858% |
| 2025-12-11 | 6.0200 | 6.7000 | 6.0200 | 6.7000 | +11.667% | 7 | 9,321 | +537.910% |
| 2025-12-10 | 5.8000 | 6.0000 | 5.5000 | 6.0000 | +6.952% | 9 | 9,320 | +612.333% |
| 2025-12-09 | 5.4000 | 5.6100 | 5.4000 | 5.6100 | +2.559% | 18 | 9,320 | +661.854% |
| 2025-12-08 | 5.2000 | 5.5000 | 5.1000 | 5.4700 | +10.505% | 9 | 9,328 | +681.353% |
| 2025-12-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.602% | 1 | 9,325 | +763.434% |
| 2025-12-04 | 5.0300 | 5.0500 | 4.9500 | 4.9800 | +2.680% | 150 | 9,352 | +758.233% |
| 2025-12-03 | 4.9000 | 5.0600 | 4.7500 | 4.8500 | +6.828% | 39 | 9,364 | +781.237% |
| 2025-12-02 | 4.7000 | 4.7000 | 4.2000 | 4.5400 | -10.980% | 9 | 9,371 | +841.410% |
| 2025-12-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 1 | 9,366 | +738.039% |
| 2025-11-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 9,366 | +809.362% |
| 2025-11-26 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +22.340% | 50 | 9,321 | +829.130% |
| 2025-11-25 | 3.7000 | 3.7600 | 3.7000 | 3.7600 | +1.622% | 2 | 9,321 | +1036.702% |
| 2025-11-24 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | -14.747% | 7 | 9,319 | +1055.135% |
| 2025-11-21 | 4.4000 | 4.5000 | 4.3400 | 4.3400 | +18.904% | 77 | 9,319 | +884.793% |
| 2025-11-20 | 3.9000 | 4.1500 | 3.6500 | 3.6500 | -6.410% | 126 | 9,250 | +1070.959% |
| 2025-11-19 | 4.7500 | 4.7500 | 3.7000 | 3.9000 | -22.000% | 35 | 9,201 | +995.897% |
| 2025-11-18 | 5.2000 | 5.4000 | 4.8500 | 5.0000 | +1.626% | 7 | 9,191 | +754.800% |
| 2025-11-17 | 5.4000 | 5.4000 | 4.9200 | 4.9200 | -11.351% | 34 | 9,193 | +768.699% |
| 2025-11-14 | 5.2500 | 5.8000 | 5.2500 | 5.5500 | -1.770% | 5 | 9,195 | +670.090% |
| 2025-11-13 | 6.1500 | 6.2000 | 5.6500 | 5.6500 | -7.377% | 6 | 9,195 | +656.460% |
| 2025-11-12 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | +6.087% | 12 | 9,192 | +600.656% |
| 2025-11-11 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +6.481% | 27 | 9,192 | +643.304% |
| 2025-11-10 | 6.3500 | 6.3500 | 5.4000 | 5.4000 | -6.897% | 29 | 9,192 | +691.481% |
| 2025-11-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 1 | 9,191 | +636.897% |
| 2025-11-06 | 5.9500 | 5.9500 | 5.1500 | 5.2500 | -6.250% | 15 | 9,191 | +714.095% |
| 2025-11-05 | 6.2000 | 6.3500 | 5.1000 | 5.6000 | +0.901% | 62 | 9,189 | +663.214% |
| 2025-11-04 | 5.5000 | 5.7000 | 5.4000 | 5.5500 | -1.770% | 10 | 9,155 | +670.090% |
| 2025-11-03 | 5.5000 | 5.7000 | 5.5000 | 5.6500 | -4.882% | 125 | 9,244 | +656.460% |
| 2025-10-31 | 5.5500 | 6.1000 | 5.5500 | 5.9400 | -6.457% | 35 | 9,244 | +619.529% |
| 2025-10-30 | 6.2400 | 6.4000 | 6.2400 | 6.3500 | -2.308% | 9,950 | 9,256 | +573.071% |
| 2025-10-29 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -12.162% | 70 | 10,245 | +557.538% |
| 2025-10-28 | 7.2500 | 7.6500 | 7.2500 | 7.4000 | +2.069% | 44 | 10,302 | +477.568% |
| 2025-10-27 | 6.7500 | 7.3000 | 6.7500 | 7.2500 | +15.079% | 34 | 10,301 | +489.517% |
| 2025-10-24 | 6.7000 | 6.7000 | 6.2000 | 6.3000 | 0.000% | 122 | 10,301 | +578.413% |
| 2025-10-23 | 6.4000 | 6.4500 | 6.0000 | 6.3000 | -1.563% | 147 | 10,313 | +578.413% |
| 2025-10-22 | 6.3000 | 6.5000 | 6.2000 | 6.4000 | -0.467% | 66 | 10,313 | +567.813% |
| 2025-10-21 | 5.9000 | 6.4500 | 5.9000 | 6.4300 | +14.821% | 160 | 10,313 | +564.697% |
| 2025-10-20 | 5.7600 | 5.7600 | 5.6000 | 5.6000 | 0.000% | 92 | 10,313 | +663.214% |
| 2025-10-17 | 5.5000 | 5.6500 | 5.4000 | 5.6000 | +12.000% | 49 | 10,312 | +663.214% |
| 2025-10-16 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | -11.661% | 57 | 10,307 | +754.800% |
| 2025-10-15 | 5.5000 | 5.8500 | 5.2500 | 5.6600 | +6.792% | 65 | 10,306 | +655.124% |
| 2025-10-14 | 4.7500 | 5.4500 | 4.7500 | 5.3000 | +8.163% | 37 | 10,306 | +706.415% |
| 2025-10-13 | 4.8900 | 5.2000 | 4.8000 | 4.9000 | +7.456% | 56 | 10,306 | +772.245% |
| 2025-10-10 | 5.1400 | 5.1600 | 4.4500 | 4.5600 | -13.962% | 229 | 10,299 | +837.281% |
| 2025-10-09 | 5.6500 | 5.6500 | 5.1700 | 5.3000 | -5.357% | 70 | 10,293 | +706.415% |
| 2025-10-08 | 5.5500 | 5.7500 | 5.5000 | 5.6000 | +4.673% | 48 | 10,294 | +663.214% |
| 2025-10-07 | 5.2500 | 5.6000 | 5.2000 | 5.3500 | +0.943% | 139 | 10,287 | +698.879% |
| 2025-10-06 | 5.1300 | 5.5500 | 4.9800 | 5.3000 | 0.000% | 87 | 10,287 | +706.415% |
| 2025-10-03 | 5.6000 | 5.6000 | 5.1000 | 5.3000 | -1.852% | 84 | 10,284 | +706.415% |
| 2025-10-02 | 5.4000 | 5.7000 | 5.2800 | 5.4000 | +1.887% | 253 | 10,283 | +691.481% |
| 2025-10-01 | 4.9000 | 5.3500 | 4.8000 | 5.3000 | -3.636% | 43 | 10,284 | +706.415% |
| 2025-09-30 | 5.1000 | 5.8000 | 4.8600 | 5.5000 | +7.632% | 161 | 10,282 | +677.091% |
| 2025-09-29 | 4.7500 | 5.1100 | 4.7500 | 5.1100 | +5.797% | 44 | 10,194 | +736.399% |
| 2025-09-26 | 4.6500 | 5.0600 | 4.6500 | 4.8300 | +2.766% | 57 | 10,192 | +784.886% |
| 2025-09-25 | 5.0000 | 5.0000 | 4.6500 | 4.7000 | -6.931% | 77 | 10,192 | +809.362% |
| 2025-09-24 | 4.8000 | 5.0500 | 4.7500 | 5.0500 | +7.447% | 49 | 10,192 | +746.337% |
| 2025-09-23 | 4.8000 | 4.9000 | 4.7000 | 4.7000 | +4.444% | 10,229 | 10,195 | +809.362% |
| 2025-09-22 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | -5.263% | 12 | 376 | +849.778% |
| 2025-09-19 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -0.835% | 2 | 366 | +799.789% |
| 2025-09-18 | 4.8000 | 4.9800 | 4.7000 | 4.7900 | -1.033% | 66 | 365 | +792.276% |
| 2025-09-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +6.374% | 1 | 308 | +783.058% |
| 2025-09-15 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -19.469% | 2 | 308 | +839.341% |
| 2025-09-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 10 | 308 | +656.460% |
| 2025-09-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.922% | 190 | 308 | +656.460% |
| 2025-09-10 | 5.1500 | 5.1500 | 5.1400 | 5.1400 | -0.194% | 190 | 358 | +731.518% |
| 2025-09-09 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -2.830% | 15 | 191 | +729.903% |
| 2025-09-08 | 5.3500 | 5.3500 | 5.1500 | 5.3000 | -6.360% | 19 | 181 | +706.415% |
| 2025-09-05 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.702% | 1 | 171 | +655.124% |
| 2025-09-04 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +1.968% | 10 | 170 | +649.825% |
| 2025-09-02 | 6.4000 | 6.4000 | 5.5900 | 5.5900 | -12.656% | 5 | 168 | +664.580% |
| 2025-08-29 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -10.490% | 2 | 167 | +567.813% |
| 2025-08-21 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -12.805% | 16 | 167 | +497.762% |
| 2025-08-20 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | -26.457% | 9 | 154 | +421.220% |
| 2025-08-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.241% | 1 | 157 | +283.318% |
| 2025-08-14 | 10.7400 | 10.8000 | 10.7400 | 10.8000 | -8.085% | 2 | 158 | +295.741% |
| 2025-08-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.689% | 1 | 158 | +263.745% |
| 2025-08-12 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.912% | 5 | 159 | +250.328% |
| 2025-08-11 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | -6.463% | 16 | 159 | +299.066% |
| 2025-08-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.293% | 1 | 164 | +273.275% |
| 2025-08-07 | 11.2500 | 11.6400 | 11.2500 | 11.6000 | +24.731% | 33 | 163 | +268.448% |
| 2025-08-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 155 | +359.570% |
| 2025-08-04 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +1.099% | 11 | 155 | +364.565% |
| 2025-08-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -24.793% | 1 | 148 | +369.670% |
| 2025-07-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +10.000% | 1 | 149 | +253.223% |
| 2025-07-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.336% | 6 | 149 | +288.545% |
| 2025-07-14 | 11.8000 | 11.8000 | 11.6200 | 11.6200 | -1.941% | 4 | 155 | +267.814% |
| 2025-07-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +9.722% | 4 | 155 | +260.675% |
| 2025-07-09 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | -7.296% | 2 | 155 | +295.741% |
| 2025-07-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +29.733% | 20 | 158 | +266.867% |
| 2025-06-17 | 9.2000 | 9.2000 | 8.9800 | 8.9800 | -4.468% | 2 | 140 | +375.947% |
| 2025-06-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 12 | 140 | +354.681% |
| 2025-06-13 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -9.971% | 16 | 133 | +359.570% |
| 2025-06-11 | 10.1100 | 10.3300 | 10.1100 | 10.3300 | -7.271% | 2 | 136 | +313.746% |
| 2025-06-10 | 10.9000 | 11.1400 | 10.9000 | 11.1400 | +31.059% | 2 | 136 | +283.662% |
| 2025-06-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 2 | 136 | +402.824% |
| 2025-06-04 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +1.096% | 2 | 135 | +414.940% |
| 2025-05-30 | 8.1500 | 8.3000 | 8.1500 | 8.2100 | -4.535% | 36 | 135 | +420.585% |
| 2025-05-23 | 8.3200 | 8.6000 | 8.2900 | 8.6000 | -1.489% | 36 | 137 | +396.977% |
| 2025-05-22 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -0.229% | 2 | 137 | +389.576% |
| 2025-05-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -14.216% | 1 | 137 | +388.457% |
| 2025-05-20 | 10.7200 | 10.7200 | 10.2000 | 10.2000 | -1.354% | 13 | 138 | +319.020% |
| 2025-05-19 | 10.6100 | 10.6100 | 10.3400 | 10.3400 | +5.510% | 5 | 136 | +313.346% |
| 2025-05-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.946% | 20 | 134 | +336.122% |
| 2025-05-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -16.290% | 10 | 134 | +362.054% |
| 2025-05-12 | 11.5500 | 11.5500 | 11.0500 | 11.0500 | +17.428% | 6 | 134 | +286.787% |
| 2025-05-07 | 9.3200 | 9.4100 | 9.3200 | 9.4100 | -0.634% | 2 | 133 | +354.198% |
| 2025-05-05 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +2.378% | 1 | 134 | +351.320% |
| 2025-05-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.960% | 1 | 134 | +362.054% |
| 2025-04-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 2 | 134 | +325.274% |
| 2025-04-23 | 10.3500 | 10.4000 | 10.0200 | 10.0200 | +22.195% | 6 | 134 | +326.547% |
| 2025-04-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 1 | 138 | +421.220% |
| 2025-04-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 2 | 138 | +447.949% |
| 2025-04-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -14.359% | 4 | 137 | +411.856% |
| 2025-04-08 | 9.8500 | 9.9500 | 9.5500 | 9.7500 | +1.775% | 12 | 134 | +338.359% |
| 2025-04-07 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -3.036% | 8 | 134 | +346.138% |
| 2025-04-03 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -28.145% | 8 | 142 | +332.591% |
| 2025-04-02 | 13.1500 | 13.7500 | 13.1000 | 13.7500 | +1.852% | 14 | 134 | +210.836% |
| 2025-03-26 | 13.2900 | 13.5000 | 13.2900 | 13.5000 | +3.053% | 23 | 135 | +216.593% |
| 2025-03-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.281% | 15 | 118 | +226.260% |
| 2025-03-18 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -2.426% | 1 | 103 | +222.080% |
| 2025-03-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -8.786% | 50 | 103 | +214.265% |
| 2025-03-12 | 15.5500 | 15.5500 | 14.9100 | 14.9100 | -15.763% | 51 | 103 | +186.653% |
| 2025-03-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +5.861% | 50 | 128 | +141.469% |
| 2025-03-10 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -7.163% | 50 | 178 | +155.622% |
| 2025-03-06 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +1.751% | 50 | 179 | +137.313% |
| 2025-03-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +4.982% | 50 | 179 | +141.469% |
| 2025-03-04 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -36.783% | 50 | 154 | +153.499% |
| 2025-02-14 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -8.034% | 6 | 108 | +60.255% |
| 2025-02-07 | 29.2500 | 29.2500 | 29.0000 | 29.0000 | -3.494% | 4 | 108 | +47.379% |
| 2025-02-04 | 30.1500 | 30.1500 | 30.0500 | 30.0500 | -9.215% | 2 | 108 | +42.230% |
| 2025-01-31 | 33.1500 | 33.1500 | 33.1000 | 33.1000 | -3.216% | 4 | 108 | +29.124% |
| 2025-01-30 | 34.5000 | 34.5000 | 34.1500 | 34.2000 | -2.979% | 16 | 107 | +24.971% |
| 2025-01-28 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +0.858% | 5 | 99 | +21.248% |
| 2025-01-27 | 33.6000 | 34.9500 | 33.6000 | 34.9500 | +12.379% | 33 | 94 | +22.289% |
| 2025-01-21 | 31.1500 | 31.1500 | 31.1000 | 31.1000 | -3.715% | 2 | 93 | +37.428% |
| 2025-01-15 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -4.438% | 2 | 93 | +32.322% |
| 2025-01-14 | 33.8500 | 33.8500 | 33.8000 | 33.8000 | +2.424% | 2 | 91 | +26.450% |
| 2024-12-11 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +12.245% | 10 | 91 | +29.515% |
| 2024-12-06 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +5.908% | 6 | 99 | +45.374% |
| 2024-12-02 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +2.247% | 1 | 102 | +53.963% |
| 2024-11-26 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -9.741% | 2 | 101 | +57.422% |
| 2024-11-25 | 27.3000 | 30.0800 | 27.3000 | 30.0800 | +16.816% | 17 | 101 | +42.088% |
| 2024-11-22 | 25.4000 | 25.7500 | 25.3500 | 25.7500 | +7.292% | 10 | 98 | +65.981% |
| 2024-11-21 | 24.7000 | 25.2500 | 24.0000 | 24.0000 | +4.348% | 8 | 97 | +78.083% |
| 2024-11-20 | 23.1800 | 25.5000 | 22.8900 | 23.0000 | -52.083% | 47 | 97 | +85.826% |
| 2024-09-24 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +12.941% | 1 | 61 | -10.958% |
| 2024-09-10 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -3.409% | 10 | 61 | +0.565% |
| 2024-09-06 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.000% | 20 | 61 | -2.864% |
| 2024-09-05 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.124% | 10 | 61 | -2.864% |
| 2024-09-04 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -3.261% | 10 | 61 | -3.955% |
| 2024-08-29 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +14.428% | 1 | 52 | -7.087% |
| 2024-08-19 | 40.3000 | 40.3000 | 40.2000 | 40.2000 | -10.963% | 4 | 51 | +6.318% |
| 2024-05-30 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | 0.000% | 50 | 50 | -5.338% |