Dark

TGT20261218C115
TGT Dec 18 2026 115.00 Call (TGT261218C00115000)
option OPRA

EOD

Aug 24, 2026

56.00+10.716%(+5.42)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	56.0000	56.0000	56.0000	56.0000	+10.716%	8	698	0.000%
2026-08-21	50.4000	50.5800	50.4000	50.5800	+9.079%	4	706	+10.716%
2026-08-20	46.3700	46.3700	46.3700	46.3700	+3.113%	1	707	+20.768%
2026-08-19	44.9700	44.9700	44.9700	44.9700	+11.866%	1	708	+24.527%
2026-08-18	39.9500	40.2000	39.9500	40.2000	-5.634%	3	708	+39.303%
2026-08-13	42.6000	42.6000	42.6000	42.6000	+5.707%	2	710	+31.455%
2026-08-11	39.7000	40.3000	39.7000	40.3000	+10.320%	6	710	+38.958%
2026-08-10	36.5300	36.5300	36.5300	36.5300	+4.731%	4	714	+53.299%
2026-08-07	35.4200	35.4200	34.8800	34.8800	+2.197%	2	716	+60.550%
2026-08-06	35.6300	35.6300	34.1300	34.1300	-6.876%	4	717	+64.079%
2026-08-04	34.2800	36.6500	34.2800	36.6500	+12.148%	17	715	+52.797%
2026-07-30	32.6800	32.6800	32.6800	32.6800	+3.287%	1	704	+71.359%
2026-07-28	31.6400	31.6400	31.6400	31.6400	+31.177%	2	704	+76.991%
2026-07-23	24.1200	24.1200	24.1200	24.1200	-13.857%	1	706	+132.172%
2026-07-21	27.9000	28.0000	27.9000	28.0000	-1.754%	4	707	+100.000%
2026-07-17	28.5000	28.5000	28.5000	28.5000	-0.350%	2	707	+96.491%
2026-07-15	28.3000	28.6000	28.3000	28.6000	+18.280%	2	705	+95.804%
2026-07-14	24.1300	24.1800	24.1300	24.1800	-8.061%	2	705	+131.596%
2026-07-13	26.3000	26.3000	26.3000	26.3000	+41.170%	1	703	+112.928%
2026-07-06	18.6300	18.6300	18.6300	18.6300	-29.244%	1	704	+200.590%
2026-06-29	27.5000	27.6600	26.3300	26.3300	-7.223%	8	703	+112.685%
2026-06-24	28.2700	28.3800	28.2700	28.3800	+13.656%	2	707	+97.322%
2026-06-23	24.5000	24.9700	24.1900	24.9700	+11.324%	8	707	+124.269%
2026-06-18	22.2800	22.4300	22.2800	22.4300	-5.359%	2	698	+149.666%
2026-06-16	23.7000	23.7000	23.7000	23.7000	-3.462%	1	698	+136.287%
2026-06-15	27.0000	27.0000	24.5500	24.5500	-6.547%	103	596	+128.106%
2026-06-12	26.0000	26.2700	26.0000	26.2700	+10.101%	5	596	+113.171%
2026-06-11	24.0500	24.0500	23.8000	23.8600	+38.159%	8	596	+134.702%
2026-06-08	16.5700	17.2700	16.5700	17.2700	-5.937%	3	598	+224.262%
2026-06-02	18.3600	18.3600	18.3600	18.3600	+4.141%	1	596	+205.011%
2026-06-01	17.6300	17.6300	17.6300	17.6300	-10.960%	5	595	+217.640%
2026-05-29	19.8000	19.8000	19.8000	19.8000	-10.326%	1	600	+182.828%
2026-05-28	22.1000	22.1000	22.0800	22.0800	+0.364%	2	600	+153.623%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+12.821%	4	600	+154.545%
2026-05-26	19.0000	19.5000	18.6500	19.5000	+10.482%	23	604	+187.179%
2026-05-21	16.8100	17.6500	16.8100	17.6500	+5.060%	6	600	+217.280%
2026-05-20	14.9500	16.8000	14.2000	16.8000	-7.794%	22	600	+233.333%
2026-05-18	18.1300	18.2200	18.1300	18.2200	-4.856%	13	594	+207.355%
2026-05-15	19.1500	19.1500	19.1500	19.1500	+26.319%	20	594	+192.428%
2026-05-11	16.5300	16.5300	15.1600	15.1600	-22.614%	24	603	+269.393%
2026-05-08	19.5900	19.5900	19.5900	19.5900	+1.503%	1	586	+185.860%
2026-05-07	21.7900	21.7900	19.3000	19.3000	-18.116%	3	586	+190.155%
2026-05-06	23.5700	23.5700	23.5700	23.5700	+0.085%	9	586	+137.590%
2026-05-01	23.5500	23.5500	23.5500	23.5500	+5.087%	20	606	+137.792%
2026-04-30	22.4100	22.4100	22.4100	22.4100	+3.272%	1	606	+149.888%
2026-04-29	21.7000	21.7000	21.7000	21.7000	-3.427%	1	606	+158.065%
2026-04-28	22.4700	22.4700	22.4700	22.4700	+0.268%	1	606	+149.221%
2026-04-24	22.4100	22.4100	22.4100	22.4100	-9.783%	1	607	+149.888%
2026-04-22	24.8400	24.8400	24.8400	24.8400	+1.099%	1	608	+125.443%
2026-04-21	24.5700	24.5700	24.5700	24.5700	+9.200%	1	607	+127.920%
2026-04-20	22.5000	22.5000	22.5000	22.5000	+18.608%	1	607	+148.889%
2026-04-17	18.9700	18.9700	18.9700	18.9700	+3.098%	2	607	+195.203%
2026-04-16	18.4000	18.4000	18.4000	18.4000	-1.022%	1	607	+204.348%
2026-04-15	18.5900	18.5900	18.5900	18.5900	+23.933%	1	607	+201.237%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-15.493%	2	607	+273.333%
2026-04-10	17.7500	17.9000	17.7500	17.7500	+1.719%	4	607	+215.493%
2026-04-02	17.4500	17.4500	17.4500	17.4500	-0.852%	1	608	+220.917%
2026-04-01	17.6000	17.6000	17.6000	17.6000	+2.445%	4	608	+218.182%
2026-03-30	17.4800	17.4800	17.1800	17.1800	-3.483%	2	608	+225.960%
2026-03-27	17.9000	17.9000	17.5700	17.8000	+24.912%	5	608	+214.607%
2026-03-25	14.2500	14.2500	14.2500	14.2500	-4.618%	10	610	+292.982%
2026-03-24	15.1000	15.1000	14.9400	14.9400	+2.680%	42	600	+274.833%
2026-03-23	14.5500	14.5500	14.5500	14.5500	+0.345%	1	588	+284.880%
2026-03-20	14.5000	14.5000	14.5000	14.5000	+0.485%	1	589	+286.207%
2026-03-19	14.3700	14.4500	14.3600	14.4300	-12.226%	18	588	+288.080%
2026-03-16	16.4400	16.4400	16.4400	16.4400	+14.965%	4	588	+240.633%
2026-03-13	14.3000	14.3000	14.3000	14.3000	-23.529%	1	584	+291.608%
2026-03-10	18.7000	18.7000	18.7000	18.7000	+7.968%	2	583	+199.465%
2026-03-09	17.3000	17.3200	17.2900	17.3200	-2.423%	40	583	+223.326%
2026-03-05	18.0000	18.0000	16.6900	17.7500	-8.031%	4	582	+215.493%
2026-03-04	19.3000	19.3000	19.3000	19.3000	+9.040%	1	584	+190.155%
2026-03-03	16.7900	17.7000	16.0100	17.7000	+25.088%	5	585	+216.384%
2026-03-02	14.1500	14.1500	14.1500	14.1500	-6.662%	14	584	+295.760%
2026-02-26	15.1600	15.1600	15.1600	15.1600	+1.067%	1	598	+269.393%
2026-02-24	15.0000	15.0000	15.0000	15.0000	+2.389%	1	598	+273.333%
2026-02-23	14.6500	14.6500	14.6500	14.6500	-8.438%	4	599	+282.253%
2026-02-18	16.0000	16.0000	16.0000	16.0000	-4.478%	1	599	+250.000%
2026-02-17	17.5000	17.5000	16.7500	16.7500	+4.037%	9	600	+234.328%
2026-02-13	15.8500	16.3000	15.8000	16.1000	+12.195%	26	610	+247.826%
2026-02-12	15.4500	15.4500	14.3500	14.3500	-4.778%	10	610	+290.244%
2026-02-11	15.1800	15.1800	15.0700	15.0700	+4.653%	3	605	+271.599%
2026-02-10	15.8800	16.0500	14.4000	14.4000	-8.571%	81	603	+288.889%
2026-02-09	15.2800	15.7500	15.1900	15.7500	+1.482%	7	683	+255.556%
2026-02-06	14.1000	15.6500	14.1000	15.5200	+4.865%	4	684	+260.825%
2026-02-04	15.5000	15.5000	14.8000	14.8000	+8.744%	36	684	+278.378%
2026-02-03	14.5500	14.5500	13.6000	13.6100	+31.118%	5	685	+311.462%
2026-01-30	10.4000	10.4000	10.3800	10.3800	+16.107%	11	684	+439.499%
2026-01-29	8.9400	8.9400	8.9400	8.9400	-0.887%	2	683	+526.398%
2026-01-28	9.2100	9.5500	9.0200	9.0200	-10.693%	16	683	+520.843%
2026-01-26	9.7000	10.1000	9.7000	10.1000	-10.619%	11	677	+454.455%
2026-01-23	11.3000	11.3000	11.3000	11.3000	+5.607%	1	673	+395.575%
2026-01-22	10.6500	10.7000	10.6500	10.7000	-16.406%	2	672	+423.364%
2026-01-21	12.8000	12.8000	12.8000	12.8000	+2.400%	39	671	+337.500%
2026-01-20	13.0500	13.0500	12.5000	12.5000	-4.943%	26	690	+348.000%
2026-01-16	13.6500	13.6500	13.1500	13.1500	-3.944%	46	694	+325.856%
2026-01-15	12.9500	13.6900	12.9500	13.6900	+5.065%	3	694	+309.058%
2026-01-14	13.0300	13.0300	13.0300	13.0300	+5.081%	1	694	+329.777%
2026-01-13	12.2600	12.5000	12.2600	12.4000	+7.452%	23	693	+351.613%
2026-01-12	11.4600	11.5400	11.4600	11.5400	+5.678%	2	672	+385.269%
2026-01-09	11.2500	11.2500	10.9000	10.9200	-12.006%	6	670	+412.821%
2026-01-08	10.7900	12.4100	10.7900	12.4100	+20.485%	90	667	+351.249%
2026-01-07	10.3000	10.3000	10.3000	10.3000	-5.069%	1	612	+443.689%
2026-01-06	10.2500	10.8500	10.1500	10.8500	+13.613%	69	612	+416.129%
2026-01-05	8.9100	9.6500	8.9100	9.5500	+5.759%	7	553	+486.387%
2026-01-02	8.0000	9.0500	8.0000	9.0300	+9.190%	20	552	+520.155%
2025-12-29	8.4000	8.4000	8.2700	8.2700	+1.472%	6	564	+577.146%
2025-12-26	8.0400	8.1500	7.9000	8.1500	+25.385%	22	564	+587.117%
2025-12-23	6.1000	6.5000	6.1000	6.5000	-3.274%	6	548	+761.538%
2025-12-22	7.0500	7.0500	6.7200	6.7200	-9.920%	2	544	+733.333%
2025-12-19	7.4600	7.4600	7.4600	7.4600	-16.648%	1	544	+650.670%
2025-12-18	8.9500	8.9500	8.9500	8.9500	+15.484%	1	543	+525.698%
2025-12-16	7.7500	7.7500	7.7500	7.7500	-7.186%	1	542	+622.581%
2025-12-12	8.3500	8.3500	8.3500	8.3500	+7.051%	1	542	+570.659%
2025-12-11	7.5000	7.8500	7.5000	7.8000	+20.930%	22	543	+617.949%
2025-12-09	6.4500	6.4500	6.4500	6.4500	+1.735%	1	552	+768.217%
2025-12-08	6.3400	6.3400	6.3400	6.3400	+4.793%	2	551	+783.281%
2025-12-03	6.1000	6.1500	6.0500	6.0500	+17.476%	4	551	+825.620%
2025-12-02	5.7500	5.7500	5.1500	5.1500	-10.122%	3	548	+987.379%
2025-12-01	5.7300	5.7300	5.7300	5.7300	-2.716%	2	548	+877.312%
2025-11-28	5.8900	5.8900	5.8900	5.8900	+10.093%	1	547	+850.764%
2025-11-26	5.3500	5.3500	5.3500	5.3500	+12.632%	22	526	+946.729%
2025-11-21	4.5000	5.3000	4.5000	4.7500	0.000%	55	526	+1,078.947%
2025-11-20	4.8500	4.8500	4.7000	4.7500	+1.279%	21	474	+1,078.947%
2025-11-19	4.8800	5.3000	4.6900	4.6900	-31.029%	3	453	+1,094.030%
2025-11-13	6.8000	6.8000	6.8000	6.8000	-0.293%	1	453	+723.529%
2025-11-11	6.8200	6.8200	6.8200	6.8200	+12.727%	1	452	+721.114%
2025-11-06	6.0500	6.0500	6.0500	6.0500	-5.469%	1	453	+825.620%
2025-11-05	6.4000	6.4000	6.4000	6.4000	-13.514%	4	453	+775.000%
2025-10-30	7.4000	7.4000	7.4000	7.4000	-10.520%	3	453	+656.757%
2025-10-27	8.2700	8.2700	8.2700	8.2700	+11.007%	1	453	+577.146%
2025-10-24	7.4500	7.4500	7.4500	7.4500	+4.196%	4	453	+651.678%
2025-10-23	7.1500	7.1500	7.1500	7.1500	+6.399%	1	453	+683.217%
2025-10-20	6.3000	6.7200	6.3000	6.7200	+6.667%	4	452	+733.333%
2025-10-15	6.4000	6.8500	6.3000	6.3000	+4.132%	7	452	+788.889%
2025-10-14	6.1000	6.1000	6.0500	6.0500	+16.346%	2	450	+825.620%
2025-10-10	6.0000	6.2500	5.2000	5.2000	-22.388%	15	448	+976.923%
2025-10-08	7.0500	7.0500	6.7000	6.7000	+5.512%	3	456	+735.821%
2025-10-07	6.3000	6.5400	6.2500	6.3500	+1.600%	6	453	+781.890%
2025-10-06	6.2500	6.2500	6.2500	6.2500	-1.575%	2	453	+796.000%
2025-10-03	6.3500	6.3500	6.3500	6.3500	+2.419%	3	453	+781.890%
2025-10-01	5.7500	6.2000	5.7500	6.2000	+5.983%	26	453	+803.226%
2025-09-30	5.8500	5.8500	5.8500	5.8500	+3.540%	1	433	+857.265%
2025-09-26	5.9000	5.9000	5.6500	5.6500	-1.739%	11	434	+891.150%
2025-09-24	5.7500	5.8500	5.5500	5.7500	+2.131%	11	423	+873.913%
2025-09-23	5.6000	5.7000	5.6000	5.6300	+9.320%	16	417	+894.671%
2025-09-22	5.5500	5.5500	5.1500	5.1500	-8.850%	2	407	+987.379%
2025-09-19	5.7000	5.7000	5.6000	5.6500	-2.249%	5	406	+891.150%
2025-09-18	5.5500	5.9100	5.5500	5.7800	+3.214%	23	406	+868.858%
2025-09-17	5.6000	5.6000	5.6000	5.6000	-3.114%	1	383	+900.000%
2025-09-16	5.7800	5.7800	5.7800	5.7800	+1.049%	1	383	+868.858%
2025-09-15	5.5900	5.7200	5.5900	5.7200	-6.992%	3	383	+879.021%
2025-09-09	6.1500	6.1500	6.1500	6.1500	-4.651%	1	383	+810.569%
2025-09-08	6.5000	6.5000	6.4500	6.4500	-6.522%	2	382	+768.217%
2025-09-05	6.9000	6.9000	6.9000	6.9000	+2.222%	1	381	+711.594%
2025-09-04	6.7500	6.7500	6.7500	6.7500	+1.504%	1	381	+729.630%
2025-09-02	6.6500	6.6500	6.6500	6.6500	-15.823%	5	381	+742.105%
2025-08-29	7.7600	7.9000	7.7000	7.9000	-3.659%	62	363	+608.861%
2025-08-28	8.2000	8.2000	8.2000	8.2000	-5.421%	1	363	+582.927%
2025-08-27	8.6600	8.6700	8.6200	8.6700	+5.091%	4	363	+545.905%
2025-08-26	8.1500	8.2500	8.1500	8.2500	-7.303%	31	363	+578.788%
2025-08-25	8.9000	8.9000	8.9000	8.9000	-13.676%	2	363	+529.213%
2025-08-22	10.0400	10.3300	10.0400	10.3100	+15.843%	4	363	+443.162%
2025-08-20	7.9500	8.9000	7.9500	8.9000	-32.422%	14	363	+529.213%
2025-08-19	13.1000	13.1700	13.1000	13.1700	-1.716%	10	365	+325.209%
2025-08-18	13.4000	13.4000	13.4000	13.4000	+8.065%	1	360	+317.910%
2025-08-15	11.9000	12.4000	11.9000	12.4000	-0.958%	3	359	+351.613%
2025-08-14	12.3000	12.5200	12.3000	12.5200	+1.377%	2	358	+347.284%
2025-08-11	12.2100	12.3500	12.2100	12.3500	-7.213%	2	358	+353.441%
2025-08-07	13.3000	13.3100	13.2900	13.3100	+3.984%	16	356	+320.736%
2025-08-06	12.8000	12.8000	12.8000	12.8000	+1.749%	4	358	+337.500%
2025-07-25	12.5800	12.5800	12.5800	12.5800	-7.839%	1	354	+345.151%
2025-07-22	13.1000	13.6800	13.1000	13.6500	+8.333%	252	354	+310.256%
2025-07-21	12.6000	12.6000	12.6000	12.6000	+3.704%	1	228	+344.444%
2025-07-18	12.1500	12.1500	12.1500	12.1500	+5.652%	1	228	+360.905%
2025-07-16	11.5000	11.5000	11.5000	11.5000	-12.548%	10	227	+386.957%
2025-07-11	13.1500	13.1500	13.1500	13.1500	+6.911%	5	227	+325.856%
2025-07-07	12.2800	12.4000	12.2800	12.3000	-11.511%	16	230	+355.285%
2025-07-01	12.0500	13.9700	12.0500	13.9000	+24.107%	44	216	+302.878%
2025-06-27	10.9400	11.2000	10.9400	11.2000	+13.937%	2	194	+400.000%
2025-06-20	9.8300	9.8300	9.8300	9.8300	-10.228%	2	194	+469.685%
2025-06-13	10.8400	11.0900	10.8400	10.9500	-1.794%	6	194	+411.416%
2025-06-09	11.1500	11.1500	11.1500	11.1500	+9.852%	1	194	+402.242%
2025-06-03	10.0000	10.1500	10.0000	10.1500	+19.412%	2	194	+451.724%
2025-05-21	8.0900	8.5000	8.0900	8.5000	-30.894%	7	193	+558.824%
2025-05-16	12.2000	12.3000	12.2000	12.3000	-0.405%	8	188	+355.285%
2025-05-12	13.0000	13.0000	12.1500	12.3500	+4.661%	38	185	+353.441%
2025-04-28	11.8000	11.8000	11.8000	11.8000	+12.381%	1	165	+374.576%
2025-04-24	10.5000	10.5000	10.5000	10.5000	+5.000%	1	164	+433.333%
2025-04-23	10.0000	10.0000	10.0000	10.0000	+12.867%	1	164	+460.000%
2025-04-16	8.8600	8.8600	8.8600	8.8600	-7.708%	5	163	+532.054%
2025-04-10	9.6000	9.6000	9.6000	9.6000	-4.950%	1	158	+483.333%
2025-04-04	10.1000	10.1000	10.1000	10.1000	-32.667%	2	159	+454.455%
2025-04-01	15.0000	15.0000	15.0000	15.0000	-0.990%	1	159	+273.333%
2025-03-25	15.7300	15.7300	15.1500	15.1500	-3.071%	3	159	+269.637%
2025-03-20	15.6300	15.6300	15.6300	15.6300	+4.479%	1	157	+258.285%
2025-03-18	14.9500	14.9600	14.9500	14.9600	-6.324%	51	156	+274.332%
2025-03-17	16.0500	16.0500	15.9700	15.9700	+8.787%	51	156	+250.657%
2025-03-14	14.6800	14.6800	14.6800	14.6800	-10.706%	100	155	+281.471%
2025-03-12	16.2100	16.4400	16.2100	16.4400	-16.548%	51	160	+240.633%
2025-03-11	19.7000	19.7000	19.7000	19.7000	+6.199%	50	110	+184.264%
2025-03-10	18.6400	18.6400	18.5500	18.5500	-6.171%	51	60	+201.887%
2025-03-06	20.0000	20.0400	19.7700	19.7700	-23.372%	6	30	+183.257%
2025-02-28	25.7500	25.8000	25.7500	25.8000	-23.214%	4	30	+117.054%
2025-02-04	32.7500	33.6500	32.6500	33.6000	+1.973%	4	30	+66.667%
2025-02-03	33.0000	33.0000	32.9500	32.9500	-11.066%	2	30	+69.954%
2025-01-30	37.1500	37.1500	37.0500	37.0500	-1.200%	2	29	+51.147%
2025-01-27	37.4000	37.6000	37.3500	37.5000	+8.853%	26	28	+49.333%
2025-01-23	34.5000	34.5000	34.4500	34.4500	0.000%	2	23	+62.554%
2025-01-22	34.5500	34.5500	34.4500	34.4500	+1.923%	4	23	+62.554%
2025-01-21	33.7500	33.8000	33.7500	33.8000	-7.650%	2	23	+65.680%
2025-01-14	36.7500	36.7500	36.6000	36.6000	-5.181%	2	23	+53.005%
2025-01-10	38.6000	38.6000	38.6000	38.6000	+9.040%	20	23	+45.078%
2024-12-10	35.2500	35.4000	35.2500	35.4000	+10.625%	2	23	+58.192%
2024-12-03	32.0000	32.0000	32.0000	32.0000	+15.315%	10	22	+75.000%
2024-11-22	27.7500	27.7500	27.7500	27.7500	+4.915%	4	12	+101.802%
2024-11-21	26.3500	26.4500	26.3000	26.4500	+4.134%	3	12	+111.720%
2024-11-20	25.4000	25.4000	25.4000	25.4000	-52.674%	1	12	+120.472%
2024-08-22	53.6700	53.6700	53.6700	53.6700	+50.970%	2	12	+4.341%
2024-08-13	35.5500	35.5500	35.5500	35.5500	-20.058%	2	12	+57.525%
2024-06-13	44.4500	44.4700	44.4500	44.4700	0.000%	10	10	+25.928%