TGT261218C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -11.377% | 4 | 692 | 0.000% |
| 2026-11-02 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | +16.919% | 1 | 692 | -11.377% |
| 2026-10-30 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | -5.954% | 2 | 694 | +3.618% |
| 2026-10-22 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | -2.536% | 9 | 698 | -2.552% |
| 2026-10-08 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | +8.780% | 1 | 698 | -5.023% |
| 2026-10-07 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +0.614% | 1 | 697 | +3.316% |
| 2026-10-05 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | -16.005% | 4 | 697 | +3.950% |
| 2026-09-28 | 44.6100 | 44.6100 | 44.6100 | 44.6100 | -12.529% | 2 | 697 | -12.688% |
| 2026-09-03 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -8.929% | 1 | 698 | -23.627% |
| 2026-08-24 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +10.716% | 8 | 706 | -30.446% |
| 2026-08-21 | 50.4000 | 50.5800 | 50.4000 | 50.5800 | +9.079% | 4 | 707 | -22.993% |
| 2026-08-20 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | +3.113% | 1 | 708 | -16.002% |
| 2026-08-19 | 44.9700 | 44.9700 | 44.9700 | 44.9700 | +11.866% | 1 | 708 | -13.387% |
| 2026-08-18 | 39.9500 | 40.2000 | 39.9500 | 40.2000 | -5.634% | 3 | 710 | -3.109% |
| 2026-08-13 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +5.707% | 2 | 710 | -8.568% |
| 2026-08-11 | 39.7000 | 40.3000 | 39.7000 | 40.3000 | +10.320% | 6 | 714 | -3.350% |
| 2026-08-10 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | +4.731% | 4 | 716 | +6.625% |
| 2026-08-07 | 35.4200 | 35.4200 | 34.8800 | 34.8800 | +2.197% | 2 | 717 | +11.669% |
| 2026-08-06 | 35.6300 | 35.6300 | 34.1300 | 34.1300 | -6.876% | 4 | 715 | +14.122% |
| 2026-08-04 | 34.2800 | 36.6500 | 34.2800 | 36.6500 | +12.148% | 17 | 704 | +6.276% |
| 2026-07-30 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | +3.287% | 1 | 704 | +19.186% |
| 2026-07-28 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | +31.177% | 2 | 706 | +23.104% |
| 2026-07-23 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | -13.857% | 1 | 707 | +61.484% |
| 2026-07-21 | 27.9000 | 28.0000 | 27.9000 | 28.0000 | -1.754% | 4 | 707 | +39.107% |
| 2026-07-17 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.350% | 2 | 705 | +36.667% |
| 2026-07-15 | 28.3000 | 28.6000 | 28.3000 | 28.6000 | +18.280% | 2 | 705 | +36.189% |
| 2026-07-14 | 24.1300 | 24.1800 | 24.1300 | 24.1800 | -8.061% | 2 | 703 | +61.084% |
| 2026-07-13 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +41.170% | 1 | 704 | +48.099% |
| 2026-07-06 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -29.244% | 1 | 703 | +109.071% |
| 2026-06-29 | 27.5000 | 27.6600 | 26.3300 | 26.3300 | -7.223% | 8 | 707 | +47.930% |
| 2026-06-24 | 28.2700 | 28.3800 | 28.2700 | 28.3800 | +13.656% | 2 | 707 | +37.245% |
| 2026-06-23 | 24.5000 | 24.9700 | 24.1900 | 24.9700 | +11.324% | 8 | 699 | +55.987% |
| 2026-06-18 | 22.2800 | 22.4300 | 22.2800 | 22.4300 | -5.359% | 2 | 698 | +73.651% |
| 2026-06-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.462% | 1 | 698 | +64.346% |
| 2026-06-15 | 27.0000 | 27.0000 | 24.5500 | 24.5500 | -6.547% | 103 | 597 | +58.656% |
| 2026-06-12 | 26.0000 | 26.2700 | 26.0000 | 26.2700 | +10.101% | 5 | 596 | +48.268% |
| 2026-06-11 | 24.0500 | 24.0500 | 23.8000 | 23.8600 | +38.159% | 8 | 598 | +63.244% |
| 2026-06-08 | 16.5700 | 17.2700 | 16.5700 | 17.2700 | -5.937% | 3 | 596 | +125.536% |
| 2026-06-02 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +4.141% | 1 | 595 | +112.146% |
| 2026-06-01 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -10.960% | 5 | 600 | +120.930% |
| 2026-05-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -10.326% | 1 | 600 | +96.717% |
| 2026-05-28 | 22.1000 | 22.1000 | 22.0800 | 22.0800 | +0.364% | 2 | 600 | +76.404% |
| 2026-05-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +12.821% | 4 | 604 | +77.045% |
| 2026-05-26 | 19.0000 | 19.5000 | 18.6500 | 19.5000 | +10.482% | 23 | 600 | +99.744% |
| 2026-05-21 | 16.8100 | 17.6500 | 16.8100 | 17.6500 | +5.060% | 6 | 600 | +120.680% |
| 2026-05-20 | 14.9500 | 16.8000 | 14.2000 | 16.8000 | -7.794% | 22 | 594 | +131.845% |
| 2026-05-18 | 18.1300 | 18.2200 | 18.1300 | 18.2200 | -4.856% | 13 | 603 | +113.776% |
| 2026-05-15 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +26.319% | 20 | 594 | +103.394% |
| 2026-05-11 | 16.5300 | 16.5300 | 15.1600 | 15.1600 | -22.614% | 24 | 603 | +156.926% |
| 2026-05-08 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +1.503% | 1 | 586 | +98.826% |
| 2026-05-07 | 21.7900 | 21.7900 | 19.3000 | 19.3000 | -18.116% | 3 | 586 | +101.813% |
| 2026-05-06 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +0.085% | 9 | 586 | +65.252% |
| 2026-05-01 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +5.087% | 20 | 606 | +65.393% |
| 2026-04-30 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | +3.272% | 1 | 606 | +73.806% |
| 2026-04-29 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.427% | 1 | 606 | +79.493% |
| 2026-04-28 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +0.268% | 1 | 606 | +73.342% |
| 2026-04-24 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -9.783% | 1 | 607 | +73.806% |
| 2026-04-22 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +1.099% | 1 | 608 | +56.804% |
| 2026-04-21 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +9.200% | 1 | 607 | +58.527% |
| 2026-04-20 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +18.608% | 1 | 607 | +73.111% |
| 2026-04-17 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +3.098% | 2 | 607 | +105.324% |
| 2026-04-16 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.022% | 1 | 607 | +111.685% |
| 2026-04-15 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +23.933% | 1 | 607 | +109.521% |
| 2026-04-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.493% | 2 | 607 | +159.667% |
| 2026-04-10 | 17.7500 | 17.9000 | 17.7500 | 17.7500 | +1.719% | 4 | 607 | +119.437% |
| 2026-04-02 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -0.852% | 1 | 608 | +123.209% |
| 2026-04-01 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.445% | 4 | 608 | +121.307% |
| 2026-03-30 | 17.4800 | 17.4800 | 17.1800 | 17.1800 | -3.483% | 2 | 608 | +126.717% |
| 2026-03-27 | 17.9000 | 17.9000 | 17.5700 | 17.8000 | +24.912% | 5 | 608 | +118.820% |
| 2026-03-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.618% | 10 | 610 | +173.333% |
| 2026-03-24 | 15.1000 | 15.1000 | 14.9400 | 14.9400 | +2.680% | 42 | 600 | +160.710% |
| 2026-03-23 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.345% | 1 | 588 | +167.698% |
| 2026-03-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.485% | 1 | 589 | +168.621% |
| 2026-03-19 | 14.3700 | 14.4500 | 14.3600 | 14.4300 | -12.226% | 18 | 588 | +169.924% |
| 2026-03-16 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +14.965% | 4 | 588 | +136.922% |
| 2026-03-13 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -23.529% | 1 | 584 | +172.378% |
| 2026-03-10 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +7.968% | 2 | 583 | +108.289% |
| 2026-03-09 | 17.3000 | 17.3200 | 17.2900 | 17.3200 | -2.423% | 40 | 583 | +124.885% |
| 2026-03-05 | 18.0000 | 18.0000 | 16.6900 | 17.7500 | -8.031% | 4 | 582 | +119.437% |
| 2026-03-04 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +9.040% | 1 | 584 | +101.813% |
| 2026-03-03 | 16.7900 | 17.7000 | 16.0100 | 17.7000 | +25.088% | 5 | 585 | +120.056% |
| 2026-03-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.662% | 14 | 584 | +175.265% |
| 2026-02-26 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +1.067% | 1 | 598 | +156.926% |
| 2026-02-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.389% | 1 | 598 | +159.667% |
| 2026-02-23 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.437% | 4 | 599 | +165.870% |
| 2026-02-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.478% | 1 | 599 | +143.438% |
| 2026-02-17 | 17.5000 | 17.5000 | 16.7500 | 16.7500 | +4.037% | 9 | 600 | +132.537% |
| 2026-02-13 | 15.8500 | 16.3000 | 15.8000 | 16.1000 | +12.195% | 26 | 610 | +141.925% |
| 2026-02-12 | 15.4500 | 15.4500 | 14.3500 | 14.3500 | -4.778% | 10 | 610 | +171.429% |
| 2026-02-11 | 15.1800 | 15.1800 | 15.0700 | 15.0700 | +4.653% | 3 | 605 | +158.461% |
| 2026-02-10 | 15.8800 | 16.0500 | 14.4000 | 14.4000 | -8.571% | 81 | 603 | +170.486% |
| 2026-02-09 | 15.2800 | 15.7500 | 15.1900 | 15.7500 | +1.482% | 7 | 683 | +147.302% |
| 2026-02-06 | 14.1000 | 15.6500 | 14.1000 | 15.5200 | +4.865% | 4 | 684 | +150.966% |
| 2026-02-04 | 15.5000 | 15.5000 | 14.8000 | 14.8000 | +8.744% | 36 | 684 | +163.176% |
| 2026-02-03 | 14.5500 | 14.5500 | 13.6000 | 13.6100 | +31.118% | 5 | 685 | +186.187% |
| 2026-01-30 | 10.4000 | 10.4000 | 10.3800 | 10.3800 | +16.107% | 11 | 684 | +275.241% |
| 2026-01-29 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -0.887% | 2 | 683 | +335.682% |
| 2026-01-28 | 9.2100 | 9.5500 | 9.0200 | 9.0200 | -10.693% | 16 | 683 | +331.818% |
| 2026-01-26 | 9.7000 | 10.1000 | 9.7000 | 10.1000 | -10.619% | 11 | 677 | +285.644% |
| 2026-01-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.607% | 1 | 673 | +244.690% |
| 2026-01-22 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | -16.406% | 2 | 672 | +264.019% |
| 2026-01-21 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 39 | 671 | +204.297% |
| 2026-01-20 | 13.0500 | 13.0500 | 12.5000 | 12.5000 | -4.943% | 26 | 690 | +211.600% |
| 2026-01-16 | 13.6500 | 13.6500 | 13.1500 | 13.1500 | -3.944% | 46 | 694 | +196.198% |
| 2026-01-15 | 12.9500 | 13.6900 | 12.9500 | 13.6900 | +5.065% | 3 | 694 | +184.514% |
| 2026-01-14 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +5.081% | 1 | 694 | +198.926% |
| 2026-01-13 | 12.2600 | 12.5000 | 12.2600 | 12.4000 | +7.452% | 23 | 693 | +214.113% |
| 2026-01-12 | 11.4600 | 11.5400 | 11.4600 | 11.5400 | +5.678% | 2 | 672 | +237.522% |
| 2026-01-09 | 11.2500 | 11.2500 | 10.9000 | 10.9200 | -12.006% | 6 | 670 | +256.685% |
| 2026-01-08 | 10.7900 | 12.4100 | 10.7900 | 12.4100 | +20.485% | 90 | 667 | +213.860% |
| 2026-01-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.069% | 1 | 612 | +278.155% |
| 2026-01-06 | 10.2500 | 10.8500 | 10.1500 | 10.8500 | +13.613% | 69 | 612 | +258.986% |
| 2026-01-05 | 8.9100 | 9.6500 | 8.9100 | 9.5500 | +5.759% | 7 | 553 | +307.853% |
| 2026-01-02 | 8.0000 | 9.0500 | 8.0000 | 9.0300 | +9.190% | 20 | 552 | +331.340% |
| 2025-12-29 | 8.4000 | 8.4000 | 8.2700 | 8.2700 | +1.472% | 6 | 564 | +370.979% |
| 2025-12-26 | 8.0400 | 8.1500 | 7.9000 | 8.1500 | +25.385% | 22 | 564 | +377.914% |
| 2025-12-23 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | -3.274% | 6 | 548 | +499.231% |
| 2025-12-22 | 7.0500 | 7.0500 | 6.7200 | 6.7200 | -9.920% | 2 | 544 | +479.613% |
| 2025-12-19 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -16.648% | 1 | 544 | +422.118% |
| 2025-12-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +15.484% | 1 | 543 | +335.196% |
| 2025-12-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.186% | 1 | 542 | +402.581% |
| 2025-12-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.051% | 1 | 542 | +366.467% |
| 2025-12-11 | 7.5000 | 7.8500 | 7.5000 | 7.8000 | +20.930% | 22 | 543 | +399.359% |
| 2025-12-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.735% | 1 | 552 | +503.876% |
| 2025-12-08 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +4.793% | 2 | 551 | +514.353% |
| 2025-12-03 | 6.1000 | 6.1500 | 6.0500 | 6.0500 | +17.476% | 4 | 551 | +543.802% |
| 2025-12-02 | 5.7500 | 5.7500 | 5.1500 | 5.1500 | -10.122% | 3 | 548 | +656.311% |
| 2025-12-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.716% | 2 | 548 | +579.756% |
| 2025-11-28 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +10.093% | 1 | 547 | +561.290% |
| 2025-11-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +12.632% | 22 | 526 | +628.037% |
| 2025-11-21 | 4.5000 | 5.3000 | 4.5000 | 4.7500 | 0.000% | 55 | 526 | +720.000% |
| 2025-11-20 | 4.8500 | 4.8500 | 4.7000 | 4.7500 | +1.279% | 21 | 474 | +720.000% |
| 2025-11-19 | 4.8800 | 5.3000 | 4.6900 | 4.6900 | -31.029% | 3 | 453 | +730.490% |
| 2025-11-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.293% | 1 | 453 | +472.794% |
| 2025-11-11 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +12.727% | 1 | 452 | +471.114% |
| 2025-11-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 1 | 453 | +543.802% |
| 2025-11-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -13.514% | 4 | 453 | +508.594% |
| 2025-10-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.520% | 3 | 453 | +426.351% |
| 2025-10-27 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +11.007% | 1 | 453 | +370.979% |
| 2025-10-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.196% | 4 | 453 | +422.819% |
| 2025-10-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +6.399% | 1 | 453 | +444.755% |
| 2025-10-20 | 6.3000 | 6.7200 | 6.3000 | 6.7200 | +6.667% | 4 | 452 | +479.613% |
| 2025-10-15 | 6.4000 | 6.8500 | 6.3000 | 6.3000 | +4.132% | 7 | 452 | +518.254% |
| 2025-10-14 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +16.346% | 2 | 450 | +543.802% |
| 2025-10-10 | 6.0000 | 6.2500 | 5.2000 | 5.2000 | -22.388% | 15 | 448 | +649.038% |
| 2025-10-08 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | +5.512% | 3 | 456 | +481.343% |
| 2025-10-07 | 6.3000 | 6.5400 | 6.2500 | 6.3500 | +1.600% | 6 | 453 | +513.386% |
| 2025-10-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 2 | 453 | +523.200% |
| 2025-10-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.419% | 3 | 453 | +513.386% |
| 2025-10-01 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +5.983% | 26 | 453 | +528.226% |
| 2025-09-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 1 | 433 | +565.812% |
| 2025-09-26 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | -1.739% | 11 | 434 | +589.381% |
| 2025-09-24 | 5.7500 | 5.8500 | 5.5500 | 5.7500 | +2.131% | 11 | 423 | +577.391% |
| 2025-09-23 | 5.6000 | 5.7000 | 5.6000 | 5.6300 | +9.320% | 16 | 417 | +591.829% |
| 2025-09-22 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | -8.850% | 2 | 407 | +656.311% |
| 2025-09-19 | 5.7000 | 5.7000 | 5.6000 | 5.6500 | -2.249% | 5 | 406 | +589.381% |
| 2025-09-18 | 5.5500 | 5.9100 | 5.5500 | 5.7800 | +3.214% | 23 | 406 | +573.875% |
| 2025-09-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.114% | 1 | 383 | +595.536% |
| 2025-09-16 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1.049% | 1 | 383 | +573.875% |
| 2025-09-15 | 5.5900 | 5.7200 | 5.5900 | 5.7200 | -6.992% | 3 | 383 | +580.944% |
| 2025-09-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.651% | 1 | 383 | +533.333% |
| 2025-09-08 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -6.522% | 2 | 382 | +503.876% |
| 2025-09-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 1 | 381 | +464.493% |
| 2025-09-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 1 | 381 | +477.037% |
| 2025-09-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -15.823% | 5 | 381 | +485.714% |
| 2025-08-29 | 7.7600 | 7.9000 | 7.7000 | 7.9000 | -3.659% | 62 | 363 | +393.038% |
| 2025-08-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.421% | 1 | 363 | +375.000% |
| 2025-08-27 | 8.6600 | 8.6700 | 8.6200 | 8.6700 | +5.091% | 4 | 363 | +349.250% |
| 2025-08-26 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | -7.303% | 31 | 363 | +372.121% |
| 2025-08-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -13.676% | 2 | 363 | +337.640% |
| 2025-08-22 | 10.0400 | 10.3300 | 10.0400 | 10.3100 | +15.843% | 4 | 363 | +277.789% |
| 2025-08-20 | 7.9500 | 8.9000 | 7.9500 | 8.9000 | -32.422% | 14 | 363 | +337.640% |
| 2025-08-19 | 13.1000 | 13.1700 | 13.1000 | 13.1700 | -1.716% | 10 | 365 | +195.748% |
| 2025-08-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +8.065% | 1 | 360 | +190.672% |
| 2025-08-15 | 11.9000 | 12.4000 | 11.9000 | 12.4000 | -0.958% | 3 | 359 | +214.113% |
| 2025-08-14 | 12.3000 | 12.5200 | 12.3000 | 12.5200 | +1.377% | 2 | 358 | +211.102% |
| 2025-08-11 | 12.2100 | 12.3500 | 12.2100 | 12.3500 | -7.213% | 2 | 358 | +215.385% |
| 2025-08-07 | 13.3000 | 13.3100 | 13.2900 | 13.3100 | +3.984% | 16 | 356 | +192.637% |
| 2025-08-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.749% | 4 | 358 | +204.297% |
| 2025-07-25 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -7.839% | 1 | 354 | +209.618% |
| 2025-07-22 | 13.1000 | 13.6800 | 13.1000 | 13.6500 | +8.333% | 252 | 354 | +185.348% |
| 2025-07-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +3.704% | 1 | 228 | +209.127% |
| 2025-07-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +5.652% | 1 | 228 | +220.576% |
| 2025-07-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -12.548% | 10 | 227 | +238.696% |
| 2025-07-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +6.911% | 5 | 227 | +196.198% |
| 2025-07-07 | 12.2800 | 12.4000 | 12.2800 | 12.3000 | -11.511% | 16 | 230 | +216.667% |
| 2025-07-01 | 12.0500 | 13.9700 | 12.0500 | 13.9000 | +24.107% | 44 | 216 | +180.216% |
| 2025-06-27 | 10.9400 | 11.2000 | 10.9400 | 11.2000 | +13.937% | 2 | 194 | +247.768% |
| 2025-06-20 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -10.228% | 2 | 194 | +296.236% |
| 2025-06-13 | 10.8400 | 11.0900 | 10.8400 | 10.9500 | -1.794% | 6 | 194 | +255.708% |
| 2025-06-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +9.852% | 1 | 194 | +249.327% |
| 2025-06-03 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +19.412% | 2 | 194 | +283.744% |
| 2025-05-21 | 8.0900 | 8.5000 | 8.0900 | 8.5000 | -30.894% | 7 | 193 | +358.235% |
| 2025-05-16 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | -0.405% | 8 | 188 | +216.667% |
| 2025-05-12 | 13.0000 | 13.0000 | 12.1500 | 12.3500 | +4.661% | 38 | 185 | +215.385% |
| 2025-04-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +12.381% | 1 | 165 | +230.085% |
| 2025-04-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 164 | +270.952% |
| 2025-04-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.867% | 1 | 164 | +289.500% |
| 2025-04-16 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -7.708% | 5 | 163 | +339.616% |
| 2025-04-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.950% | 1 | 158 | +305.729% |
| 2025-04-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -32.667% | 2 | 159 | +285.644% |
| 2025-04-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.990% | 1 | 159 | +159.667% |
| 2025-03-25 | 15.7300 | 15.7300 | 15.1500 | 15.1500 | -3.071% | 3 | 159 | +157.096% |
| 2025-03-20 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +4.479% | 1 | 157 | +149.200% |
| 2025-03-18 | 14.9500 | 14.9600 | 14.9500 | 14.9600 | -6.324% | 51 | 156 | +160.361% |
| 2025-03-17 | 16.0500 | 16.0500 | 15.9700 | 15.9700 | +8.787% | 51 | 156 | +143.895% |
| 2025-03-14 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -10.706% | 100 | 155 | +165.327% |
| 2025-03-12 | 16.2100 | 16.4400 | 16.2100 | 16.4400 | -16.548% | 51 | 160 | +136.922% |
| 2025-03-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +6.199% | 50 | 110 | +97.716% |
| 2025-03-10 | 18.6400 | 18.6400 | 18.5500 | 18.5500 | -6.171% | 51 | 60 | +109.973% |
| 2025-03-06 | 20.0000 | 20.0400 | 19.7700 | 19.7700 | -23.372% | 6 | 30 | +97.016% |
| 2025-02-28 | 25.7500 | 25.8000 | 25.7500 | 25.8000 | -23.214% | 4 | 30 | +50.969% |
| 2025-02-04 | 32.7500 | 33.6500 | 32.6500 | 33.6000 | +1.973% | 4 | 30 | +15.923% |
| 2025-02-03 | 33.0000 | 33.0000 | 32.9500 | 32.9500 | -11.066% | 2 | 30 | +18.209% |
| 2025-01-30 | 37.1500 | 37.1500 | 37.0500 | 37.0500 | -1.200% | 2 | 29 | +5.128% |
| 2025-01-27 | 37.4000 | 37.6000 | 37.3500 | 37.5000 | +8.853% | 26 | 28 | +3.867% |
| 2025-01-23 | 34.5000 | 34.5000 | 34.4500 | 34.4500 | 0.000% | 2 | 23 | +13.062% |
| 2025-01-22 | 34.5500 | 34.5500 | 34.4500 | 34.4500 | +1.923% | 4 | 23 | +13.062% |
| 2025-01-21 | 33.7500 | 33.8000 | 33.7500 | 33.8000 | -7.650% | 2 | 23 | +15.237% |
| 2025-01-14 | 36.7500 | 36.7500 | 36.6000 | 36.6000 | -5.181% | 2 | 23 | +6.421% |
| 2025-01-10 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +9.040% | 20 | 23 | +0.907% |
| 2024-12-10 | 35.2500 | 35.4000 | 35.2500 | 35.4000 | +10.625% | 2 | 23 | +10.028% |
| 2024-12-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +15.315% | 10 | 22 | +21.719% |
| 2024-11-22 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +4.915% | 4 | 12 | +40.360% |
| 2024-11-21 | 26.3500 | 26.4500 | 26.3000 | 26.4500 | +4.134% | 3 | 12 | +47.259% |
| 2024-11-20 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -52.674% | 1 | 12 | +53.346% |
| 2024-08-22 | 53.6700 | 53.6700 | 53.6700 | 53.6700 | +50.970% | 2 | 12 | -27.427% |
| 2024-08-13 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -20.058% | 2 | 12 | +9.564% |
| 2024-06-13 | 44.4500 | 44.4700 | 44.4500 | 44.4700 | 0.000% | 10 | 10 | -12.413% |