Dark

TGT20261218C115
TGT Dec 18 2026 115.00 Call (TGT261218C00115000)
option OPRA

EOD

Jul 13, 2026

26.30+41.170%(+7.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	26.3000	26.3000	26.3000	26.3000	+41.170%	1	703	0.000%
2026-07-06	18.6300	18.6300	18.6300	18.6300	-29.244%	1	704	+41.170%
2026-06-29	27.5000	27.6600	26.3300	26.3300	-7.223%	8	703	-0.114%
2026-06-24	28.2700	28.3800	28.2700	28.3800	+13.656%	2	707	-7.329%
2026-06-23	24.5000	24.9700	24.1900	24.9700	+11.324%	8	707	+5.326%
2026-06-18	22.2800	22.4300	22.2800	22.4300	-5.359%	2	698	+17.254%
2026-06-16	23.7000	23.7000	23.7000	23.7000	-3.462%	1	698	+10.970%
2026-06-15	27.0000	27.0000	24.5500	24.5500	-6.547%	103	596	+7.128%
2026-06-12	26.0000	26.2700	26.0000	26.2700	+10.101%	5	596	+0.114%
2026-06-11	24.0500	24.0500	23.8000	23.8600	+38.159%	8	596	+10.226%
2026-06-08	16.5700	17.2700	16.5700	17.2700	-5.937%	3	598	+52.287%
2026-06-02	18.3600	18.3600	18.3600	18.3600	+4.141%	1	596	+43.246%
2026-06-01	17.6300	17.6300	17.6300	17.6300	-10.960%	5	595	+49.178%
2026-05-29	19.8000	19.8000	19.8000	19.8000	-10.326%	1	600	+32.828%
2026-05-28	22.1000	22.1000	22.0800	22.0800	+0.364%	2	600	+19.112%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+12.821%	4	600	+19.545%
2026-05-26	19.0000	19.5000	18.6500	19.5000	+10.482%	23	604	+34.872%
2026-05-21	16.8100	17.6500	16.8100	17.6500	+5.060%	6	600	+49.008%
2026-05-20	14.9500	16.8000	14.2000	16.8000	-7.794%	22	600	+56.548%
2026-05-18	18.1300	18.2200	18.1300	18.2200	-4.856%	13	594	+44.347%
2026-05-15	19.1500	19.1500	19.1500	19.1500	+26.319%	20	594	+37.337%
2026-05-11	16.5300	16.5300	15.1600	15.1600	-22.614%	24	603	+73.483%
2026-05-08	19.5900	19.5900	19.5900	19.5900	+1.503%	1	586	+34.252%
2026-05-07	21.7900	21.7900	19.3000	19.3000	-18.116%	3	586	+36.269%
2026-05-06	23.5700	23.5700	23.5700	23.5700	+0.085%	9	586	+11.583%
2026-05-01	23.5500	23.5500	23.5500	23.5500	+5.087%	20	606	+11.677%
2026-04-30	22.4100	22.4100	22.4100	22.4100	+3.272%	1	606	+17.358%
2026-04-29	21.7000	21.7000	21.7000	21.7000	-3.427%	1	606	+21.198%
2026-04-28	22.4700	22.4700	22.4700	22.4700	+0.268%	1	606	+17.045%
2026-04-24	22.4100	22.4100	22.4100	22.4100	-9.783%	1	607	+17.358%
2026-04-22	24.8400	24.8400	24.8400	24.8400	+1.099%	1	608	+5.878%
2026-04-21	24.5700	24.5700	24.5700	24.5700	+9.200%	1	607	+7.041%
2026-04-20	22.5000	22.5000	22.5000	22.5000	+18.608%	1	607	+16.889%
2026-04-17	18.9700	18.9700	18.9700	18.9700	+3.098%	2	607	+38.640%
2026-04-16	18.4000	18.4000	18.4000	18.4000	-1.022%	1	607	+42.935%
2026-04-15	18.5900	18.5900	18.5900	18.5900	+23.933%	1	607	+41.474%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-15.493%	2	607	+75.333%
2026-04-10	17.7500	17.9000	17.7500	17.7500	+1.719%	4	607	+48.169%
2026-04-02	17.4500	17.4500	17.4500	17.4500	-0.852%	1	608	+50.716%
2026-04-01	17.6000	17.6000	17.6000	17.6000	+2.445%	4	608	+49.432%
2026-03-30	17.4800	17.4800	17.1800	17.1800	-3.483%	2	608	+53.085%
2026-03-27	17.9000	17.9000	17.5700	17.8000	+24.912%	5	608	+47.753%
2026-03-25	14.2500	14.2500	14.2500	14.2500	-4.618%	10	610	+84.561%
2026-03-24	15.1000	15.1000	14.9400	14.9400	+2.680%	42	600	+76.037%
2026-03-23	14.5500	14.5500	14.5500	14.5500	+0.345%	1	588	+80.756%
2026-03-20	14.5000	14.5000	14.5000	14.5000	+0.485%	1	589	+81.379%
2026-03-19	14.3700	14.4500	14.3600	14.4300	-12.226%	18	588	+82.259%
2026-03-16	16.4400	16.4400	16.4400	16.4400	+14.965%	4	588	+59.976%
2026-03-13	14.3000	14.3000	14.3000	14.3000	-23.529%	1	584	+83.916%
2026-03-10	18.7000	18.7000	18.7000	18.7000	+7.968%	2	583	+40.642%
2026-03-09	17.3000	17.3200	17.2900	17.3200	-2.423%	40	583	+51.848%
2026-03-05	18.0000	18.0000	16.6900	17.7500	-8.031%	4	582	+48.169%
2026-03-04	19.3000	19.3000	19.3000	19.3000	+9.040%	1	584	+36.269%
2026-03-03	16.7900	17.7000	16.0100	17.7000	+25.088%	5	585	+48.588%
2026-03-02	14.1500	14.1500	14.1500	14.1500	-6.662%	14	584	+85.866%
2026-02-26	15.1600	15.1600	15.1600	15.1600	+1.067%	1	598	+73.483%
2026-02-24	15.0000	15.0000	15.0000	15.0000	+2.389%	1	598	+75.333%
2026-02-23	14.6500	14.6500	14.6500	14.6500	-8.438%	4	599	+79.522%
2026-02-18	16.0000	16.0000	16.0000	16.0000	-4.478%	1	599	+64.375%
2026-02-17	17.5000	17.5000	16.7500	16.7500	+4.037%	9	600	+57.015%
2026-02-13	15.8500	16.3000	15.8000	16.1000	+12.195%	26	610	+63.354%
2026-02-12	15.4500	15.4500	14.3500	14.3500	-4.778%	10	610	+83.275%
2026-02-11	15.1800	15.1800	15.0700	15.0700	+4.653%	3	605	+74.519%
2026-02-10	15.8800	16.0500	14.4000	14.4000	-8.571%	81	603	+82.639%
2026-02-09	15.2800	15.7500	15.1900	15.7500	+1.482%	7	683	+66.984%
2026-02-06	14.1000	15.6500	14.1000	15.5200	+4.865%	4	684	+69.459%
2026-02-04	15.5000	15.5000	14.8000	14.8000	+8.744%	36	684	+77.703%
2026-02-03	14.5500	14.5500	13.6000	13.6100	+31.118%	5	685	+93.240%
2026-01-30	10.4000	10.4000	10.3800	10.3800	+16.107%	11	684	+153.372%
2026-01-29	8.9400	8.9400	8.9400	8.9400	-0.887%	2	683	+194.183%
2026-01-28	9.2100	9.5500	9.0200	9.0200	-10.693%	16	683	+191.574%
2026-01-26	9.7000	10.1000	9.7000	10.1000	-10.619%	11	677	+160.396%
2026-01-23	11.3000	11.3000	11.3000	11.3000	+5.607%	1	673	+132.743%
2026-01-22	10.6500	10.7000	10.6500	10.7000	-16.406%	2	672	+145.794%
2026-01-21	12.8000	12.8000	12.8000	12.8000	+2.400%	39	671	+105.469%
2026-01-20	13.0500	13.0500	12.5000	12.5000	-4.943%	26	690	+110.400%
2026-01-16	13.6500	13.6500	13.1500	13.1500	-3.944%	46	694	+100.000%
2026-01-15	12.9500	13.6900	12.9500	13.6900	+5.065%	3	694	+92.111%
2026-01-14	13.0300	13.0300	13.0300	13.0300	+5.081%	1	694	+101.842%
2026-01-13	12.2600	12.5000	12.2600	12.4000	+7.452%	23	693	+112.097%
2026-01-12	11.4600	11.5400	11.4600	11.5400	+5.678%	2	672	+127.903%
2026-01-09	11.2500	11.2500	10.9000	10.9200	-12.006%	6	670	+140.842%
2026-01-08	10.7900	12.4100	10.7900	12.4100	+20.485%	90	667	+111.926%
2026-01-07	10.3000	10.3000	10.3000	10.3000	-5.069%	1	612	+155.340%
2026-01-06	10.2500	10.8500	10.1500	10.8500	+13.613%	69	612	+142.396%
2026-01-05	8.9100	9.6500	8.9100	9.5500	+5.759%	7	553	+175.393%
2026-01-02	8.0000	9.0500	8.0000	9.0300	+9.190%	20	552	+191.251%
2025-12-29	8.4000	8.4000	8.2700	8.2700	+1.472%	6	564	+218.017%
2025-12-26	8.0400	8.1500	7.9000	8.1500	+25.385%	22	564	+222.699%
2025-12-23	6.1000	6.5000	6.1000	6.5000	-3.274%	6	548	+304.615%
2025-12-22	7.0500	7.0500	6.7200	6.7200	-9.920%	2	544	+291.369%
2025-12-19	7.4600	7.4600	7.4600	7.4600	-16.648%	1	544	+252.547%
2025-12-18	8.9500	8.9500	8.9500	8.9500	+15.484%	1	543	+193.855%
2025-12-16	7.7500	7.7500	7.7500	7.7500	-7.186%	1	542	+239.355%
2025-12-12	8.3500	8.3500	8.3500	8.3500	+7.051%	1	542	+214.970%
2025-12-11	7.5000	7.8500	7.5000	7.8000	+20.930%	22	543	+237.179%
2025-12-09	6.4500	6.4500	6.4500	6.4500	+1.735%	1	552	+307.752%
2025-12-08	6.3400	6.3400	6.3400	6.3400	+4.793%	2	551	+314.826%
2025-12-03	6.1000	6.1500	6.0500	6.0500	+17.476%	4	551	+334.711%
2025-12-02	5.7500	5.7500	5.1500	5.1500	-10.122%	3	548	+410.680%
2025-12-01	5.7300	5.7300	5.7300	5.7300	-2.716%	2	548	+358.988%
2025-11-28	5.8900	5.8900	5.8900	5.8900	+10.093%	1	547	+346.520%
2025-11-26	5.3500	5.3500	5.3500	5.3500	+12.632%	22	526	+391.589%
2025-11-21	4.5000	5.3000	4.5000	4.7500	0.000%	55	526	+453.684%
2025-11-20	4.8500	4.8500	4.7000	4.7500	+1.279%	21	474	+453.684%
2025-11-19	4.8800	5.3000	4.6900	4.6900	-31.029%	3	453	+460.768%
2025-11-13	6.8000	6.8000	6.8000	6.8000	-0.293%	1	453	+286.765%
2025-11-11	6.8200	6.8200	6.8200	6.8200	+12.727%	1	452	+285.630%
2025-11-06	6.0500	6.0500	6.0500	6.0500	-5.469%	1	453	+334.711%
2025-11-05	6.4000	6.4000	6.4000	6.4000	-13.514%	4	453	+310.938%
2025-10-30	7.4000	7.4000	7.4000	7.4000	-10.520%	3	453	+255.405%
2025-10-27	8.2700	8.2700	8.2700	8.2700	+11.007%	1	453	+218.017%
2025-10-24	7.4500	7.4500	7.4500	7.4500	+4.196%	4	453	+253.020%
2025-10-23	7.1500	7.1500	7.1500	7.1500	+6.399%	1	453	+267.832%
2025-10-20	6.3000	6.7200	6.3000	6.7200	+6.667%	4	452	+291.369%
2025-10-15	6.4000	6.8500	6.3000	6.3000	+4.132%	7	452	+317.460%
2025-10-14	6.1000	6.1000	6.0500	6.0500	+16.346%	2	450	+334.711%
2025-10-10	6.0000	6.2500	5.2000	5.2000	-22.388%	15	448	+405.769%
2025-10-08	7.0500	7.0500	6.7000	6.7000	+5.512%	3	456	+292.537%
2025-10-07	6.3000	6.5400	6.2500	6.3500	+1.600%	6	453	+314.173%
2025-10-06	6.2500	6.2500	6.2500	6.2500	-1.575%	2	453	+320.800%
2025-10-03	6.3500	6.3500	6.3500	6.3500	+2.419%	3	453	+314.173%
2025-10-01	5.7500	6.2000	5.7500	6.2000	+5.983%	26	453	+324.194%
2025-09-30	5.8500	5.8500	5.8500	5.8500	+3.540%	1	433	+349.573%
2025-09-26	5.9000	5.9000	5.6500	5.6500	-1.739%	11	434	+365.487%
2025-09-24	5.7500	5.8500	5.5500	5.7500	+2.131%	11	423	+357.391%
2025-09-23	5.6000	5.7000	5.6000	5.6300	+9.320%	16	417	+367.140%
2025-09-22	5.5500	5.5500	5.1500	5.1500	-8.850%	2	407	+410.680%
2025-09-19	5.7000	5.7000	5.6000	5.6500	-2.249%	5	406	+365.487%
2025-09-18	5.5500	5.9100	5.5500	5.7800	+3.214%	23	406	+355.017%
2025-09-17	5.6000	5.6000	5.6000	5.6000	-3.114%	1	383	+369.643%
2025-09-16	5.7800	5.7800	5.7800	5.7800	+1.049%	1	383	+355.017%
2025-09-15	5.5900	5.7200	5.5900	5.7200	-6.992%	3	383	+359.790%
2025-09-09	6.1500	6.1500	6.1500	6.1500	-4.651%	1	383	+327.642%
2025-09-08	6.5000	6.5000	6.4500	6.4500	-6.522%	2	382	+307.752%
2025-09-05	6.9000	6.9000	6.9000	6.9000	+2.222%	1	381	+281.159%
2025-09-04	6.7500	6.7500	6.7500	6.7500	+1.504%	1	381	+289.630%
2025-09-02	6.6500	6.6500	6.6500	6.6500	-15.823%	5	381	+295.489%
2025-08-29	7.7600	7.9000	7.7000	7.9000	-3.659%	62	363	+232.911%
2025-08-28	8.2000	8.2000	8.2000	8.2000	-5.421%	1	363	+220.732%
2025-08-27	8.6600	8.6700	8.6200	8.6700	+5.091%	4	363	+203.345%
2025-08-26	8.1500	8.2500	8.1500	8.2500	-7.303%	31	363	+218.788%
2025-08-25	8.9000	8.9000	8.9000	8.9000	-13.676%	2	363	+195.506%
2025-08-22	10.0400	10.3300	10.0400	10.3100	+15.843%	4	363	+155.092%
2025-08-20	7.9500	8.9000	7.9500	8.9000	-32.422%	14	363	+195.506%
2025-08-19	13.1000	13.1700	13.1000	13.1700	-1.716%	10	365	+99.696%
2025-08-18	13.4000	13.4000	13.4000	13.4000	+8.065%	1	360	+96.269%
2025-08-15	11.9000	12.4000	11.9000	12.4000	-0.958%	3	359	+112.097%
2025-08-14	12.3000	12.5200	12.3000	12.5200	+1.377%	2	358	+110.064%
2025-08-11	12.2100	12.3500	12.2100	12.3500	-7.213%	2	358	+112.955%
2025-08-07	13.3000	13.3100	13.2900	13.3100	+3.984%	16	356	+97.596%
2025-08-06	12.8000	12.8000	12.8000	12.8000	+1.749%	4	358	+105.469%
2025-07-25	12.5800	12.5800	12.5800	12.5800	-7.839%	1	354	+109.062%
2025-07-22	13.1000	13.6800	13.1000	13.6500	+8.333%	252	354	+92.674%
2025-07-21	12.6000	12.6000	12.6000	12.6000	+3.704%	1	228	+108.730%
2025-07-18	12.1500	12.1500	12.1500	12.1500	+5.652%	1	228	+116.461%
2025-07-16	11.5000	11.5000	11.5000	11.5000	-12.548%	10	227	+128.696%
2025-07-11	13.1500	13.1500	13.1500	13.1500	+6.911%	5	227	+100.000%
2025-07-07	12.2800	12.4000	12.2800	12.3000	-11.511%	16	230	+113.821%
2025-07-01	12.0500	13.9700	12.0500	13.9000	+24.107%	44	216	+89.209%
2025-06-27	10.9400	11.2000	10.9400	11.2000	+13.937%	2	194	+134.821%
2025-06-20	9.8300	9.8300	9.8300	9.8300	-10.228%	2	194	+167.548%
2025-06-13	10.8400	11.0900	10.8400	10.9500	-1.794%	6	194	+140.183%
2025-06-09	11.1500	11.1500	11.1500	11.1500	+9.852%	1	194	+135.874%
2025-06-03	10.0000	10.1500	10.0000	10.1500	+19.412%	2	194	+159.113%
2025-05-21	8.0900	8.5000	8.0900	8.5000	-30.894%	7	193	+209.412%
2025-05-16	12.2000	12.3000	12.2000	12.3000	-0.405%	8	188	+113.821%
2025-05-12	13.0000	13.0000	12.1500	12.3500	+4.661%	38	185	+112.955%
2025-04-28	11.8000	11.8000	11.8000	11.8000	+12.381%	1	165	+122.881%
2025-04-24	10.5000	10.5000	10.5000	10.5000	+5.000%	1	164	+150.476%
2025-04-23	10.0000	10.0000	10.0000	10.0000	+12.867%	1	164	+163.000%
2025-04-16	8.8600	8.8600	8.8600	8.8600	-7.708%	5	163	+196.840%
2025-04-10	9.6000	9.6000	9.6000	9.6000	-4.950%	1	158	+173.958%
2025-04-04	10.1000	10.1000	10.1000	10.1000	-32.667%	2	159	+160.396%
2025-04-01	15.0000	15.0000	15.0000	15.0000	-0.990%	1	159	+75.333%
2025-03-25	15.7300	15.7300	15.1500	15.1500	-3.071%	3	159	+73.597%
2025-03-20	15.6300	15.6300	15.6300	15.6300	+4.479%	1	157	+68.266%
2025-03-18	14.9500	14.9600	14.9500	14.9600	-6.324%	51	156	+75.802%
2025-03-17	16.0500	16.0500	15.9700	15.9700	+8.787%	51	156	+64.684%
2025-03-14	14.6800	14.6800	14.6800	14.6800	-10.706%	100	155	+79.155%
2025-03-12	16.2100	16.4400	16.2100	16.4400	-16.548%	51	160	+59.976%
2025-03-11	19.7000	19.7000	19.7000	19.7000	+6.199%	50	110	+33.503%
2025-03-10	18.6400	18.6400	18.5500	18.5500	-6.171%	51	60	+41.779%
2025-03-06	20.0000	20.0400	19.7700	19.7700	-23.372%	6	30	+33.030%
2025-02-28	25.7500	25.8000	25.7500	25.8000	-23.214%	4	30	+1.938%
2025-02-04	32.7500	33.6500	32.6500	33.6000	+1.973%	4	30	-21.726%
2025-02-03	33.0000	33.0000	32.9500	32.9500	-11.066%	2	30	-20.182%
2025-01-30	37.1500	37.1500	37.0500	37.0500	-1.200%	2	29	-29.015%
2025-01-27	37.4000	37.6000	37.3500	37.5000	+8.853%	26	28	-29.867%
2025-01-23	34.5000	34.5000	34.4500	34.4500	0.000%	2	23	-23.657%
2025-01-22	34.5500	34.5500	34.4500	34.4500	+1.923%	4	23	-23.657%
2025-01-21	33.7500	33.8000	33.7500	33.8000	-7.650%	2	23	-22.189%
2025-01-14	36.7500	36.7500	36.6000	36.6000	-5.181%	2	23	-28.142%
2025-01-10	38.6000	38.6000	38.6000	38.6000	+9.040%	20	23	-31.865%
2024-12-10	35.2500	35.4000	35.2500	35.4000	+10.625%	2	23	-25.706%
2024-12-03	32.0000	32.0000	32.0000	32.0000	+15.315%	10	22	-17.813%
2024-11-22	27.7500	27.7500	27.7500	27.7500	+4.915%	4	12	-5.225%
2024-11-21	26.3500	26.4500	26.3000	26.4500	+4.134%	3	12	-0.567%
2024-11-20	25.4000	25.4000	25.4000	25.4000	-52.674%	1	12	+3.543%
2024-08-22	53.6700	53.6700	53.6700	53.6700	+50.970%	2	12	-50.997%
2024-08-13	35.5500	35.5500	35.5500	35.5500	-20.058%	2	12	-26.020%
2024-06-13	44.4500	44.4700	44.4500	44.4700	0.000%	10	10	-40.859%