Dark

TGT20261218C105
TGT Dec 18 2026 105.00 Call (TGT261218C00105000)
option OPRA

EOD

Jul 8, 2026

30.86+17.876%(+4.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	30.8600	30.8600	30.8600	30.8600	+17.876%	1	1,860	0.000%
2026-07-07	26.1800	26.1800	26.1800	26.1800	-9.097%	1	1,860	+17.876%
2026-07-02	28.8000	28.8000	28.8000	28.8000	-21.845%	20	1,860	+7.153%
2026-06-25	36.9000	36.9000	36.8500	36.8500	+1.599%	2	1,860	-16.255%
2026-06-24	34.6500	36.2700	34.6500	36.2700	+15.694%	20	1,859	-14.916%
2026-06-23	31.3500	31.3500	31.3500	31.3500	+6.235%	20	1,861	-1.563%
2026-06-18	29.6400	29.6400	29.5100	29.5100	-14.785%	3	1,862	+4.575%
2026-06-15	34.6300	34.6300	34.6300	34.6300	+32.327%	1	1,862	-10.887%
2026-06-09	26.1700	26.1700	26.1700	26.1700	+10.655%	3	1,862	+17.921%
2026-06-08	23.6500	23.6500	23.6500	23.6500	-4.251%	1	1,862	+30.486%
2026-06-02	24.7000	24.7000	24.7000	24.7000	-7.143%	1	1,861	+24.939%
2026-05-29	26.6000	26.6000	26.6000	26.6000	+0.188%	1	1,861	+16.015%
2026-05-22	27.0500	27.0500	26.5500	26.5500	+29.512%	8	1,862	+16.234%
2026-05-20	20.9000	20.9000	20.5000	20.5000	-2.334%	6	1,866	+50.537%
2026-05-11	25.9000	25.9000	20.9900	20.9900	-28.411%	2	1,860	+47.022%
2026-05-01	29.3200	29.3200	29.3200	29.3200	+8.593%	2	1,861	+5.252%
2026-04-29	28.0000	28.0000	27.0000	27.0000	-10.299%	3	1,861	+14.296%
2026-04-20	29.5000	30.1000	29.5000	30.1000	+22.407%	2	1,861	+2.525%
2026-04-16	23.2500	24.5900	23.2500	24.5900	-2.227%	6	1,861	+25.498%
2026-04-15	25.1500	25.1500	25.1500	25.1500	+19.762%	3	1,866	+22.704%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-16.000%	1	1,866	+46.952%
2026-04-09	24.2400	25.2500	24.2400	25.0000	+3.648%	9	1,866	+23.440%
2026-04-06	24.1200	24.1200	24.1200	24.1200	+1.858%	1	1,868	+27.944%
2026-04-01	23.6800	23.6800	23.6800	23.6800	+0.723%	1	1,869	+30.321%
2026-03-27	23.3500	23.5100	23.3500	23.5100	+9.400%	2	1,869	+31.263%
2026-03-26	21.5200	21.5800	21.4900	21.4900	+15.166%	10	1,869	+43.602%
2026-03-20	19.0000	19.0000	18.6600	18.6600	-3.814%	2	1,873	+65.380%
2026-03-19	19.4000	19.4000	19.4000	19.4000	-4.103%	2	1,872	+59.072%
2026-03-18	20.1000	20.3400	19.8000	20.2300	-5.290%	844	1,871	+52.546%
2026-03-17	21.3600	21.3600	21.3600	21.3600	+4.195%	1	1,687	+44.476%
2026-03-13	20.5000	20.5000	20.5000	20.5000	+0.539%	1	1,687	+50.537%
2026-03-12	20.6800	20.6800	20.2500	20.3900	-5.163%	260	1,688	+51.349%
2026-03-09	21.5000	21.5000	21.5000	21.5000	-6.318%	2	1,843	+43.535%
2026-03-06	22.9500	22.9500	22.9500	22.9500	-0.864%	1	1,847	+34.466%
2026-03-05	23.1500	23.1500	23.1500	23.1500	-15.665%	2	1,847	+33.305%
2026-03-04	27.4500	27.4500	27.4500	27.4500	+16.809%	2	1,849	+12.423%
2026-03-03	23.5000	23.5000	23.5000	23.5000	+15.479%	10	1,847	+31.319%
2026-02-26	20.6000	20.6000	20.3500	20.3500	-0.780%	2	1,857	+51.646%
2026-02-25	20.5100	20.5100	20.5100	20.5100	+0.049%	2	1,859	+50.463%
2026-02-20	21.0000	21.0000	20.5000	20.5000	-1.679%	30	1,859	+50.537%
2026-02-13	20.9000	20.9000	20.8500	20.8500	+9.737%	2	1,888	+48.010%
2026-02-12	21.4700	21.4700	19.0000	19.0000	-2.314%	2	1,888	+62.421%
2026-02-10	21.2800	21.2800	19.4500	19.4500	-2.653%	4	1,890	+58.663%
2026-02-09	19.9800	19.9800	19.9800	19.9800	+8.234%	2	1,890	+54.454%
2026-02-05	18.5000	18.5000	18.4600	18.4600	-2.995%	12	1,892	+67.172%
2026-02-04	19.8000	19.8000	19.0300	19.0300	+4.560%	4	1,902	+62.165%
2026-02-03	18.5000	18.5000	18.2000	18.2000	+13.043%	5	1,902	+69.560%
2026-02-02	16.1000	16.1000	16.1000	16.1000	+13.781%	1	1,902	+91.677%
2026-01-30	13.8000	14.1500	13.8000	14.1500	+6.471%	112	1,903	+118.092%
2026-01-27	13.2900	13.2900	13.2900	13.2900	-2.637%	1	1,809	+132.205%
2026-01-26	14.8200	14.8200	13.6500	13.6500	-13.608%	2	1,809	+126.081%
2026-01-23	16.1000	16.1000	15.8000	15.8000	+8.219%	10	1,810	+95.316%
2026-01-22	14.7200	14.7200	14.6000	14.6000	-5.624%	27	1,800	+111.370%
2026-01-21	17.4500	17.5500	15.4000	15.4700	-11.347%	67	1,790	+99.483%
2026-01-20	16.6000	17.4500	16.6000	17.4500	-1.301%	154	1,790	+76.848%
2026-01-16	17.8000	17.8000	17.6800	17.6800	-3.123%	602	2,478	+74.548%
2026-01-15	17.4000	18.5000	17.4000	18.2500	+4.825%	53	2,478	+69.096%
2026-01-14	16.8500	17.4500	16.8500	17.4100	+4.880%	13	2,476	+77.254%
2026-01-13	17.3000	17.3000	16.5100	16.6000	+6.410%	29	2,475	+85.904%
2026-01-12	14.5500	15.6000	14.5500	15.6000	-6.587%	8	2,469	+97.821%
2026-01-08	15.5000	16.7000	15.5000	16.7000	+22.794%	8	2,466	+84.790%
2026-01-07	14.2500	14.2500	13.6000	13.6000	+4.135%	4	2,469	+126.912%
2026-01-05	12.7500	13.1000	12.7500	13.0600	+8.472%	10	2,471	+136.294%
2026-01-02	11.6500	12.0400	11.6500	12.0400	+7.022%	11	2,479	+156.312%
2025-12-31	11.1500	11.2500	11.1500	11.2500	+2.273%	2	2,487	+174.311%
2025-12-30	11.0500	11.0500	11.0000	11.0000	-1.345%	3	2,487	+180.545%
2025-12-29	11.8000	11.8500	11.0400	11.1500	-2.450%	156	2,490	+176.771%
2025-12-26	10.5000	11.6000	10.5000	11.4300	+13.168%	266	2,421	+169.991%
2025-12-24	9.4000	10.1000	9.4000	10.1000	+11.973%	36	2,576	+205.545%
2025-12-23	9.0200	9.0200	9.0200	9.0200	-9.073%	25	2,576	+242.129%
2025-12-22	10.5000	10.5000	9.9200	9.9200	-5.972%	32	2,592	+211.089%
2025-12-19	11.8400	11.8400	9.8500	10.5500	-11.789%	123	2,600	+192.512%
2025-12-18	12.0000	13.3000	11.9300	11.9600	+8.235%	69	2,655	+158.027%
2025-12-17	11.2500	11.2500	11.0500	11.0500	+0.272%	5	2,683	+179.276%
2025-12-16	11.3200	11.3200	11.0000	11.0200	-2.478%	37	2,683	+180.036%
2025-12-15	11.0700	11.3000	10.9000	11.3000	+2.262%	15	2,697	+173.097%
2025-12-12	11.6600	11.6600	10.7000	11.0500	+6.250%	35	2,690	+179.276%
2025-12-11	10.5500	11.2000	10.4000	10.4000	+1.961%	49	2,670	+196.731%
2025-12-10	9.9700	10.2500	9.5500	10.2000	+9.091%	110	2,650	+202.549%
2025-12-09	9.3500	9.3700	9.3000	9.3500	+0.538%	112	2,729	+230.053%
2025-12-08	8.6500	9.4000	8.6500	9.3000	+2.198%	15	2,729	+231.828%
2025-12-05	8.5000	9.1000	8.5000	9.1000	+7.059%	9	2,729	+239.121%
2025-12-04	9.2500	9.2500	8.5000	8.5000	-3.955%	10	2,738	+263.059%
2025-12-03	8.1500	8.9500	8.1500	8.8500	+12.025%	16	2,738	+248.701%
2025-12-02	7.8500	8.8000	7.8500	7.9000	-8.459%	17	2,746	+290.633%
2025-12-01	8.3500	9.0900	8.3500	8.6300	+2.009%	32	2,746	+257.590%
2025-11-28	8.1000	8.4600	8.1000	8.4600	+5.750%	3	2,742	+264.775%
2025-11-26	7.2000	8.0000	7.2000	8.0000	+21.212%	39	2,718	+285.750%
2025-11-25	6.1400	7.2000	6.1400	6.6000	-1.198%	9	2,718	+367.576%
2025-11-24	6.7700	6.7700	6.6800	6.6800	-12.221%	3	2,718	+361.976%
2025-11-21	6.3500	7.8000	6.3500	7.6100	+18.906%	13	2,719	+305.519%
2025-11-20	6.7500	6.7700	6.4000	6.4000	-4.478%	15	2,708	+382.188%
2025-11-19	7.0000	8.0000	6.5000	6.7000	-11.258%	10	2,705	+360.597%
2025-11-18	8.5000	8.5000	7.5500	7.5500	-14.496%	11	2,700	+308.742%
2025-11-17	8.9500	8.9500	8.8300	8.8300	-1.889%	2	2,696	+249.490%
2025-11-14	9.3100	9.3100	9.0000	9.0000	-6.832%	10	2,696	+242.889%
2025-11-13	10.1000	10.3500	9.6600	9.6600	-3.400%	8	2,688	+219.462%
2025-11-12	10.0000	10.2500	9.8000	10.0000	+6.952%	114	2,685	+208.600%
2025-11-11	9.4300	9.5000	9.3500	9.3500	+2.298%	24	2,610	+230.053%
2025-11-10	9.9500	10.5000	8.9400	9.1400	+1.556%	26	2,610	+237.637%
2025-11-07	8.7500	9.0000	8.7500	9.0000	+8.434%	8	2,601	+242.889%
2025-11-06	9.7000	9.7000	8.3000	8.3000	-12.998%	5	2,598	+271.807%
2025-11-05	9.9800	10.4000	9.5400	9.5400	+5.882%	420	2,596	+223.480%
2025-11-04	9.3000	9.3000	9.0100	9.0100	-3.118%	56	2,489	+242.508%
2025-11-03	9.2500	9.3000	9.2000	9.3000	-3.627%	4	2,488	+231.828%
2025-10-31	9.5000	9.6500	9.5000	9.6500	-7.212%	6	2,488	+219.793%
2025-10-30	9.9300	10.4000	9.9300	10.4000	-0.952%	812	2,492	+196.731%
2025-10-29	11.4500	11.4500	10.5000	10.5000	-11.392%	32	1,701	+193.905%
2025-10-28	11.5000	12.9000	11.5000	11.8500	-1.250%	45	1,679	+160.422%
2025-10-27	11.7100	12.0000	11.6000	12.0000	+15.385%	30	1,656	+157.167%
2025-10-24	10.7000	10.7000	10.2100	10.4000	+3.483%	14	1,656	+196.731%
2025-10-23	10.4000	10.6000	9.7500	10.0500	-6.512%	74	1,645	+207.065%
2025-10-22	10.5600	10.8000	10.4200	10.7500	+2.381%	81	1,584	+187.070%
2025-10-21	10.5000	10.5500	10.5000	10.5000	+12.299%	43	1,496	+193.905%
2025-10-20	9.3500	9.3500	9.3500	9.3500	+3.889%	2	1,461	+230.053%
2025-10-15	9.2500	9.3500	9.0000	9.0000	+8.434%	3	1,463	+242.889%
2025-10-14	8.2000	8.3000	8.2000	8.3000	+2.469%	3	1,463	+271.807%
2025-10-13	8.1900	8.1900	8.1000	8.1000	+8.434%	5	1,465	+280.988%
2025-10-10	8.2000	8.2000	7.4700	7.4700	-15.114%	4	1,460	+313.119%
2025-10-09	8.8500	8.8500	8.6500	8.8000	-2.222%	6	1,458	+250.682%
2025-10-08	9.8000	9.8000	9.0000	9.0000	+11.111%	17	1,460	+242.889%
2025-10-07	8.1000	8.1000	8.1000	8.1000	-7.640%	1	1,465	+280.988%
2025-10-06	9.0000	9.0000	8.7700	8.7700	+1.977%	3	1,465	+251.881%
2025-10-03	8.9000	8.9000	8.5000	8.6000	-3.044%	36	1,464	+258.837%
2025-10-02	8.9300	8.9300	8.6000	8.8700	+3.986%	23	1,442	+247.914%
2025-10-01	7.9500	8.5300	7.9500	8.5300	+6.625%	48	1,431	+261.782%
2025-09-30	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,421	+285.750%
2025-09-29	7.9200	8.0500	7.9200	8.0000	-1.840%	11	1,422	+285.750%
2025-09-26	8.1500	8.1500	8.1500	8.1500	+1.242%	2	1,432	+278.650%
2025-09-23	8.0500	8.0500	8.0500	8.0500	+10.274%	1	1,433	+283.354%
2025-09-22	7.3000	7.3000	7.3000	7.3000	-8.750%	2	1,432	+322.740%
2025-09-19	7.9500	8.0500	7.9500	8.0000	-1.599%	4	1,430	+285.750%
2025-09-18	7.9500	8.1300	7.9500	8.1300	+2.264%	7	1,429	+279.582%
2025-09-17	8.4000	8.4700	7.9000	7.9500	-2.094%	54	1,434	+288.176%
2025-09-15	8.0000	8.1200	8.0000	8.1200	-5.691%	5	1,391	+280.049%
2025-09-12	8.7700	8.8000	8.6100	8.6100	-5.902%	110	1,388	+258.420%
2025-09-11	9.0500	9.2500	9.0500	9.1500	+5.172%	126	1,286	+237.268%
2025-09-09	8.7000	8.7000	8.7000	8.7000	-3.010%	6	1,216	+254.713%
2025-09-08	8.9700	8.9700	8.9700	8.9700	-5.180%	2	1,216	+244.036%
2025-09-03	9.6500	9.6500	9.3500	9.4600	-5.400%	3	1,214	+226.216%
2025-09-02	10.0000	10.0000	10.0000	10.0000	-12.664%	1	1,214	+208.600%
2025-08-28	11.4500	11.4500	11.4500	11.4500	-4.184%	1	1,213	+169.520%
2025-08-27	12.0000	12.0000	11.9000	11.9500	+5.286%	5	1,212	+158.243%
2025-08-26	11.4500	11.4500	11.2500	11.3500	-1.732%	8	1,211	+171.894%
2025-08-25	11.8200	11.8200	11.5500	11.5500	-9.055%	2	1,203	+167.186%
2025-08-22	13.1500	13.1500	12.7000	12.7000	+6.276%	5	1,202	+142.992%
2025-08-21	11.9500	11.9500	11.9500	11.9500	-8.779%	2	1,201	+158.243%
2025-08-20	12.6700	13.1000	12.0000	13.1000	-25.143%	26	1,200	+135.573%
2025-08-19	17.5500	18.4200	17.3000	17.5000	+0.172%	50	1,176	+76.343%
2025-08-18	17.8000	18.1300	17.1500	17.4700	+10.082%	43	1,173	+76.646%
2025-08-15	16.4600	17.4400	15.7900	15.8700	-3.232%	11	1,172	+94.455%
2025-08-14	16.4200	16.4200	16.3000	16.4000	-4.762%	6	1,170	+88.171%
2025-08-13	17.2200	17.2200	17.2200	17.2200	-3.421%	2	1,169	+79.210%
2025-08-12	17.6300	17.8300	17.6300	17.8300	+2.530%	2	1,169	+73.079%
2025-08-07	17.3500	17.3900	17.3200	17.3900	-0.629%	16	1,168	+77.458%
2025-08-06	16.7500	17.5000	16.7500	17.5000	+23.239%	10	1,169	+76.343%
2025-08-04	14.4500	14.4500	14.0000	14.2000	+0.495%	33	1,165	+117.324%
2025-08-01	14.1300	14.1300	14.1300	14.1300	-8.366%	1	1,140	+118.401%
2025-07-31	15.4200	15.4200	15.4200	15.4200	-8.757%	4	1,139	+100.130%
2025-07-29	16.7500	16.9000	16.7000	16.9000	-7.397%	15	1,135	+82.604%
2025-07-28	18.0900	18.2500	18.0500	18.2500	+3.929%	38	1,124	+69.096%
2025-07-25	17.5600	17.5600	17.5600	17.5600	-2.173%	1	1,088	+75.740%
2025-07-22	17.9100	18.0000	17.9000	17.9500	+10.462%	30	1,088	+71.922%
2025-07-21	16.2500	16.2500	16.2500	16.2500	0.000%	1	1,073	+89.908%
2025-07-15	16.2500	16.2500	16.2500	16.2500	-7.932%	1	1,072	+89.908%
2025-07-14	17.6500	17.6500	17.6500	17.6500	+0.284%	2	1,073	+74.844%
2025-07-11	17.1100	17.6000	17.1100	17.6000	-4.865%	48	1,071	+75.341%
2025-07-10	18.1200	18.5500	18.1200	18.5000	+10.978%	5	1,045	+66.811%
2025-07-08	16.6700	16.6700	16.6700	16.6700	-11.093%	1	1,045	+85.123%
2025-07-03	18.7500	18.7500	18.7500	18.7500	+6.413%	50	1,046	+64.587%
2025-07-01	16.4000	18.0500	16.4000	17.6200	+6.145%	15	1,046	+75.142%
2025-06-10	16.6000	16.6000	16.6000	16.6000	+9.934%	70	1,037	+85.904%
2025-06-09	15.1000	15.1000	15.1000	15.1000	+5.965%	2	1,037	+104.371%
2025-06-06	13.5900	14.2500	13.5900	14.2500	+16.612%	16	1,039	+116.561%
2025-06-04	12.2200	12.2200	12.2200	12.2200	-10.607%	4	1,042	+152.537%
2025-06-03	13.6700	13.6700	13.6700	13.6700	+13.917%	1	1,038	+125.750%
2025-06-02	12.5000	12.5000	11.6100	12.0000	-3.614%	5	1,038	+157.167%
2025-05-30	12.4500	12.4500	12.4500	12.4500	-0.876%	2	1,035	+147.871%
2025-05-29	12.5600	12.5600	12.5600	12.5600	-7.306%	1	1,034	+145.701%
2025-05-28	13.5500	13.5500	13.5500	13.5500	-4.240%	1	1,033	+127.749%
2025-05-27	14.1500	14.1500	14.1500	14.1500	+9.690%	1	1,032	+118.092%
2025-05-23	12.9000	12.9000	12.9000	12.9000	+0.781%	2	1,033	+139.225%
2025-05-22	12.8000	12.8000	12.8000	12.8000	+11.790%	1	1,033	+141.094%
2025-05-21	11.8500	11.8500	11.0500	11.4500	-24.621%	4	1,032	+169.520%
2025-05-20	15.8000	15.8000	15.1900	15.1900	-1.555%	3	1,030	+103.160%
2025-05-19	15.4100	15.4300	15.4100	15.4300	-4.042%	3	1,027	+100.000%
2025-05-16	15.7000	16.0800	15.7000	16.0800	+9.388%	4	1,025	+91.915%
2025-05-15	14.8500	15.0000	14.6500	14.7000	-7.837%	14	1,026	+109.932%
2025-05-14	13.7100	15.9500	13.7100	15.9500	+1.657%	2	1,021	+93.480%
2025-05-13	15.9500	16.2500	15.5500	15.6900	-9.672%	15	1,020	+96.686%
2025-05-12	17.3500	17.3700	17.3500	17.3700	+15.033%	15	1,017	+77.663%
2025-05-09	15.1000	15.1000	15.1000	15.1000	+0.332%	4	1,032	+104.371%
2025-05-08	14.9800	15.0500	14.9800	15.0500	+9.854%	8	1,032	+105.050%
2025-05-07	13.5000	13.7000	13.5000	13.7000	+5.223%	4	1,032	+125.255%
2025-05-06	13.0700	13.2300	13.0200	13.0200	-8.696%	3	1,032	+137.020%
2025-05-05	14.2600	14.2600	14.2600	14.2600	-2.128%	2	1,029	+116.410%
2025-04-29	14.5700	14.5700	14.5700	14.5700	-2.802%	2	1,029	+111.805%
2025-04-25	14.9900	14.9900	14.9900	14.9900	+14.427%	2	1,029	+105.871%
2025-04-23	13.1000	13.1000	13.1000	13.1000	-9.655%	2	1,028	+135.573%
2025-04-22	14.5000	14.5000	14.5000	14.5000	+9.848%	1	1,026	+112.828%
2025-04-21	12.2200	13.2000	12.2200	13.2000	+11.392%	51	1,026	+133.788%
2025-04-11	11.7700	11.8500	11.7700	11.8500	-9.611%	6	1,067	+160.422%
2025-04-10	13.1100	13.1100	13.1100	13.1100	+5.726%	50	1,067	+135.393%
2025-04-08	13.9000	13.9000	12.4000	12.4000	-11.681%	55	1,117	+148.871%
2025-04-07	14.0500	14.0500	14.0000	14.0400	+4.776%	125	1,129	+119.801%
2025-04-03	14.4200	14.4200	13.2000	13.4000	-28.571%	146	1,054	+130.299%
2025-03-31	15.8000	18.7600	15.8000	18.7600	+3.475%	14	1,043	+64.499%
2025-03-28	18.1300	18.1300	18.1300	18.1300	-9.350%	102	1,033	+70.215%
2025-03-27	20.0000	20.0000	20.0000	20.0000	+5.430%	1	982	+54.300%
2025-03-26	18.9700	18.9700	18.9700	18.9700	+2.209%	1	981	+62.678%
2025-03-25	18.5600	18.5600	18.5600	18.5600	-3.634%	2	980	+66.272%
2025-03-24	19.4600	19.4600	19.2600	19.2600	+4.674%	51	978	+60.228%
2025-03-21	17.6000	18.5000	17.6000	18.4000	-6.027%	1,306	930	+67.717%
2025-03-20	19.5800	19.5800	19.5800	19.5800	+4.706%	50	353	+57.610%
2025-03-19	18.8300	18.8300	18.7000	18.7000	-4.103%	50	304	+65.027%
2025-03-17	19.5000	20.1000	19.5000	19.5000	-19.421%	6	254	+58.256%
2025-03-05	24.2000	24.2000	24.2000	24.2000	-18.519%	6	251	+27.521%
2025-03-03	31.6000	31.6000	29.7000	29.7000	-33.408%	5	251	+3.906%
2025-01-28	44.6500	44.6500	44.6000	44.6000	+9.717%	2	251	-30.807%
2025-01-23	40.6500	40.6500	40.6500	40.6500	+2.136%	2	251	-24.084%
2025-01-21	39.8000	39.8500	39.8000	39.8000	-1.118%	4	251	-22.462%
2025-01-02	40.2500	40.2500	40.2500	40.2500	-3.012%	1	251	-23.329%
2024-12-09	40.8800	41.5000	40.8800	41.5000	+9.788%	2	251	-25.639%
2024-12-03	36.6000	37.8000	36.6000	37.8000	+6.931%	2	251	-18.360%
2024-11-26	35.6500	35.7000	35.3500	35.3500	+17.442%	7	251	-12.702%
2024-11-21	30.4000	30.4200	30.0700	30.1000	-49.833%	277	6	+2.525%
2024-08-26	60.0000	60.0000	60.0000	60.0000	+13.744%	1	6	-48.567%
2024-07-08	52.7500	52.7500	52.7500	52.7500	+5.690%	1	7	-41.498%
2024-07-02	49.9100	49.9100	49.9100	49.9100	-4.019%	1	8	-38.169%
2024-06-11	52.0000	52.0000	52.0000	52.0000	+3.032%	1	7	-40.654%
2024-06-06	50.4700	50.4700	50.4700	50.4700	0.000%	6	6	-38.855%