TGT261218C00105000
TGT Dec 18 2026 105.00 Call
optionOPRA
EODNov 4, 2026
53.17USD+11.960%(+5.68)8Vol17OI
TGT261218C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 52.9900 | 53.1700 | 52.9900 | 53.1700 | +11.960% | 8 | 1,798 | 0.000% |
| 2026-10-30 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | -2.684% | 4 | 1,798 | +11.960% |
| 2026-10-23 | 52.3200 | 52.3200 | 48.8000 | 48.8000 | +3.237% | 36 | 1,806 | +8.955% |
| 2026-10-22 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | -3.234% | 1 | 1,807 | +12.481% |
| 2026-10-21 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | -0.933% | 1 | 1,808 | +8.843% |
| 2026-10-20 | 49.3100 | 49.3100 | 49.3100 | 49.3100 | -7.260% | 1 | 1,809 | +7.828% |
| 2026-10-16 | 53.1700 | 53.1700 | 53.1700 | 53.1700 | +9.606% | 2 | 1,811 | 0.000% |
| 2026-10-08 | 49.8000 | 49.8000 | 48.5100 | 48.5100 | -0.777% | 10 | 1,821 | +9.606% |
| 2026-10-05 | 48.9000 | 48.9000 | 48.8900 | 48.8900 | -19.243% | 3 | 1,823 | +8.754% |
| 2026-09-04 | 60.5400 | 60.5400 | 60.5400 | 60.5400 | +1.662% | 1 | 1,824 | -12.174% |
| 2026-09-01 | 59.5500 | 59.5500 | 59.5500 | 59.5500 | +1.189% | 1 | 1,824 | -10.714% |
| 2026-08-21 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | +5.941% | 1 | 1,825 | -9.652% |
| 2026-08-20 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | -1.820% | 1 | 1,825 | -4.284% |
| 2026-08-19 | 56.5800 | 56.5800 | 56.5800 | 56.5800 | +8.184% | 3 | 1,828 | -6.027% |
| 2026-08-14 | 52.3000 | 52.3000 | 52.2500 | 52.3000 | +0.307% | 3 | 1,828 | +1.663% |
| 2026-08-13 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +9.768% | 4 | 1,832 | +1.975% |
| 2026-08-11 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -0.419% | 1 | 1,832 | +11.937% |
| 2026-08-10 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +9.029% | 1 | 1,833 | +11.468% |
| 2026-08-07 | 43.3000 | 43.7500 | 43.3000 | 43.7500 | +1.697% | 23 | 1,856 | +21.531% |
| 2026-08-06 | 44.5000 | 45.0000 | 43.0200 | 43.0200 | +5.004% | 14 | 1,860 | +23.594% |
| 2026-07-28 | 40.9700 | 40.9700 | 40.9700 | 40.9700 | +26.881% | 1 | 1,861 | +29.778% |
| 2026-07-23 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | -8.656% | 1 | 1,861 | +64.664% |
| 2026-07-22 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +14.550% | 1 | 1,860 | +50.410% |
| 2026-07-08 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | +17.876% | 1 | 1,860 | +72.294% |
| 2026-07-07 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -9.097% | 1 | 1,860 | +103.094% |
| 2026-07-02 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -21.845% | 20 | 1,860 | +84.618% |
| 2026-06-25 | 36.9000 | 36.9000 | 36.8500 | 36.8500 | +1.599% | 2 | 1,859 | +44.288% |
| 2026-06-24 | 34.6500 | 36.2700 | 34.6500 | 36.2700 | +15.694% | 20 | 1,861 | +46.595% |
| 2026-06-23 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +6.235% | 20 | 1,861 | +69.601% |
| 2026-06-18 | 29.6400 | 29.6400 | 29.5100 | 29.5100 | -14.785% | 3 | 1,862 | +80.176% |
| 2026-06-15 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | +32.327% | 1 | 1,862 | +53.537% |
| 2026-06-09 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +10.655% | 3 | 1,862 | +103.172% |
| 2026-06-08 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -4.251% | 1 | 1,861 | +124.820% |
| 2026-06-02 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -7.143% | 1 | 1,861 | +115.263% |
| 2026-05-29 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +0.188% | 1 | 1,862 | +99.887% |
| 2026-05-22 | 27.0500 | 27.0500 | 26.5500 | 26.5500 | +29.512% | 8 | 1,866 | +100.264% |
| 2026-05-20 | 20.9000 | 20.9000 | 20.5000 | 20.5000 | -2.334% | 6 | 1,860 | +159.366% |
| 2026-05-11 | 25.9000 | 25.9000 | 20.9900 | 20.9900 | -28.411% | 2 | 1,860 | +153.311% |
| 2026-05-01 | 29.3200 | 29.3200 | 29.3200 | 29.3200 | +8.593% | 2 | 1,861 | +81.344% |
| 2026-04-29 | 28.0000 | 28.0000 | 27.0000 | 27.0000 | -10.299% | 3 | 1,861 | +96.926% |
| 2026-04-20 | 29.5000 | 30.1000 | 29.5000 | 30.1000 | +22.407% | 2 | 1,861 | +76.645% |
| 2026-04-16 | 23.2500 | 24.5900 | 23.2500 | 24.5900 | -2.227% | 6 | 1,861 | +116.226% |
| 2026-04-15 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +19.762% | 3 | 1,866 | +111.412% |
| 2026-04-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -16.000% | 1 | 1,866 | +153.190% |
| 2026-04-09 | 24.2400 | 25.2500 | 24.2400 | 25.0000 | +3.648% | 9 | 1,866 | +112.680% |
| 2026-04-06 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +1.858% | 1 | 1,868 | +120.439% |
| 2026-04-01 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +0.723% | 1 | 1,869 | +124.535% |
| 2026-03-27 | 23.3500 | 23.5100 | 23.3500 | 23.5100 | +9.400% | 2 | 1,869 | +126.159% |
| 2026-03-26 | 21.5200 | 21.5800 | 21.4900 | 21.4900 | +15.166% | 10 | 1,869 | +147.417% |
| 2026-03-20 | 19.0000 | 19.0000 | 18.6600 | 18.6600 | -3.814% | 2 | 1,873 | +184.941% |
| 2026-03-19 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.103% | 2 | 1,872 | +174.072% |
| 2026-03-18 | 20.1000 | 20.3400 | 19.8000 | 20.2300 | -5.290% | 844 | 1,871 | +162.827% |
| 2026-03-17 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | +4.195% | 1 | 1,687 | +148.923% |
| 2026-03-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.539% | 1 | 1,687 | +159.366% |
| 2026-03-12 | 20.6800 | 20.6800 | 20.2500 | 20.3900 | -5.163% | 260 | 1,688 | +160.765% |
| 2026-03-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.318% | 2 | 1,843 | +147.302% |
| 2026-03-06 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -0.864% | 1 | 1,847 | +131.678% |
| 2026-03-05 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -15.665% | 2 | 1,847 | +129.676% |
| 2026-03-04 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +16.809% | 2 | 1,849 | +93.698% |
| 2026-03-03 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +15.479% | 10 | 1,847 | +126.255% |
| 2026-02-26 | 20.6000 | 20.6000 | 20.3500 | 20.3500 | -0.780% | 2 | 1,857 | +161.278% |
| 2026-02-25 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +0.049% | 2 | 1,859 | +159.239% |
| 2026-02-20 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -1.679% | 30 | 1,859 | +159.366% |
| 2026-02-13 | 20.9000 | 20.9000 | 20.8500 | 20.8500 | +9.737% | 2 | 1,888 | +155.012% |
| 2026-02-12 | 21.4700 | 21.4700 | 19.0000 | 19.0000 | -2.314% | 2 | 1,888 | +179.842% |
| 2026-02-10 | 21.2800 | 21.2800 | 19.4500 | 19.4500 | -2.653% | 4 | 1,890 | +173.368% |
| 2026-02-09 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +8.234% | 2 | 1,890 | +166.116% |
| 2026-02-05 | 18.5000 | 18.5000 | 18.4600 | 18.4600 | -2.995% | 12 | 1,892 | +188.028% |
| 2026-02-04 | 19.8000 | 19.8000 | 19.0300 | 19.0300 | +4.560% | 4 | 1,902 | +179.401% |
| 2026-02-03 | 18.5000 | 18.5000 | 18.2000 | 18.2000 | +13.043% | 5 | 1,902 | +192.143% |
| 2026-02-02 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +13.781% | 1 | 1,902 | +230.248% |
| 2026-01-30 | 13.8000 | 14.1500 | 13.8000 | 14.1500 | +6.471% | 112 | 1,903 | +275.760% |
| 2026-01-27 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -2.637% | 1 | 1,809 | +300.075% |
| 2026-01-26 | 14.8200 | 14.8200 | 13.6500 | 13.6500 | -13.608% | 2 | 1,809 | +289.524% |
| 2026-01-23 | 16.1000 | 16.1000 | 15.8000 | 15.8000 | +8.219% | 10 | 1,810 | +236.519% |
| 2026-01-22 | 14.7200 | 14.7200 | 14.6000 | 14.6000 | -5.624% | 27 | 1,800 | +264.178% |
| 2026-01-21 | 17.4500 | 17.5500 | 15.4000 | 15.4700 | -11.347% | 67 | 1,790 | +243.697% |
| 2026-01-20 | 16.6000 | 17.4500 | 16.6000 | 17.4500 | -1.301% | 154 | 1,790 | +204.699% |
| 2026-01-16 | 17.8000 | 17.8000 | 17.6800 | 17.6800 | -3.123% | 602 | 2,478 | +200.735% |
| 2026-01-15 | 17.4000 | 18.5000 | 17.4000 | 18.2500 | +4.825% | 53 | 2,478 | +191.342% |
| 2026-01-14 | 16.8500 | 17.4500 | 16.8500 | 17.4100 | +4.880% | 13 | 2,476 | +205.399% |
| 2026-01-13 | 17.3000 | 17.3000 | 16.5100 | 16.6000 | +6.410% | 29 | 2,475 | +220.301% |
| 2026-01-12 | 14.5500 | 15.6000 | 14.5500 | 15.6000 | -6.587% | 8 | 2,469 | +240.833% |
| 2026-01-08 | 15.5000 | 16.7000 | 15.5000 | 16.7000 | +22.794% | 8 | 2,466 | +218.383% |
| 2026-01-07 | 14.2500 | 14.2500 | 13.6000 | 13.6000 | +4.135% | 4 | 2,469 | +290.956% |
| 2026-01-05 | 12.7500 | 13.1000 | 12.7500 | 13.0600 | +8.472% | 10 | 2,471 | +307.121% |
| 2026-01-02 | 11.6500 | 12.0400 | 11.6500 | 12.0400 | +7.022% | 11 | 2,479 | +341.611% |
| 2025-12-31 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | +2.273% | 2 | 2,487 | +372.622% |
| 2025-12-30 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -1.345% | 3 | 2,487 | +383.364% |
| 2025-12-29 | 11.8000 | 11.8500 | 11.0400 | 11.1500 | -2.450% | 156 | 2,490 | +376.861% |
| 2025-12-26 | 10.5000 | 11.6000 | 10.5000 | 11.4300 | +13.168% | 266 | 2,421 | +365.179% |
| 2025-12-24 | 9.4000 | 10.1000 | 9.4000 | 10.1000 | +11.973% | 36 | 2,576 | +426.436% |
| 2025-12-23 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -9.073% | 25 | 2,576 | +489.468% |
| 2025-12-22 | 10.5000 | 10.5000 | 9.9200 | 9.9200 | -5.972% | 32 | 2,592 | +435.988% |
| 2025-12-19 | 11.8400 | 11.8400 | 9.8500 | 10.5500 | -11.789% | 123 | 2,600 | +403.981% |
| 2025-12-18 | 12.0000 | 13.3000 | 11.9300 | 11.9600 | +8.235% | 69 | 2,655 | +344.565% |
| 2025-12-17 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | +0.272% | 5 | 2,683 | +381.176% |
| 2025-12-16 | 11.3200 | 11.3200 | 11.0000 | 11.0200 | -2.478% | 37 | 2,683 | +382.486% |
| 2025-12-15 | 11.0700 | 11.3000 | 10.9000 | 11.3000 | +2.262% | 15 | 2,697 | +370.531% |
| 2025-12-12 | 11.6600 | 11.6600 | 10.7000 | 11.0500 | +6.250% | 35 | 2,690 | +381.176% |
| 2025-12-11 | 10.5500 | 11.2000 | 10.4000 | 10.4000 | +1.961% | 49 | 2,670 | +411.250% |
| 2025-12-10 | 9.9700 | 10.2500 | 9.5500 | 10.2000 | +9.091% | 110 | 2,650 | +421.275% |
| 2025-12-09 | 9.3500 | 9.3700 | 9.3000 | 9.3500 | +0.538% | 112 | 2,729 | +468.663% |
| 2025-12-08 | 8.6500 | 9.4000 | 8.6500 | 9.3000 | +2.198% | 15 | 2,729 | +471.720% |
| 2025-12-05 | 8.5000 | 9.1000 | 8.5000 | 9.1000 | +7.059% | 9 | 2,729 | +484.286% |
| 2025-12-04 | 9.2500 | 9.2500 | 8.5000 | 8.5000 | -3.955% | 10 | 2,738 | +525.529% |
| 2025-12-03 | 8.1500 | 8.9500 | 8.1500 | 8.8500 | +12.025% | 16 | 2,738 | +500.791% |
| 2025-12-02 | 7.8500 | 8.8000 | 7.8500 | 7.9000 | -8.459% | 17 | 2,746 | +573.038% |
| 2025-12-01 | 8.3500 | 9.0900 | 8.3500 | 8.6300 | +2.009% | 32 | 2,746 | +516.107% |
| 2025-11-28 | 8.1000 | 8.4600 | 8.1000 | 8.4600 | +5.750% | 3 | 2,742 | +528.487% |
| 2025-11-26 | 7.2000 | 8.0000 | 7.2000 | 8.0000 | +21.212% | 39 | 2,718 | +564.625% |
| 2025-11-25 | 6.1400 | 7.2000 | 6.1400 | 6.6000 | -1.198% | 9 | 2,718 | +705.606% |
| 2025-11-24 | 6.7700 | 6.7700 | 6.6800 | 6.6800 | -12.221% | 3 | 2,718 | +695.958% |
| 2025-11-21 | 6.3500 | 7.8000 | 6.3500 | 7.6100 | +18.906% | 13 | 2,719 | +598.686% |
| 2025-11-20 | 6.7500 | 6.7700 | 6.4000 | 6.4000 | -4.478% | 15 | 2,708 | +730.781% |
| 2025-11-19 | 7.0000 | 8.0000 | 6.5000 | 6.7000 | -11.258% | 10 | 2,705 | +693.582% |
| 2025-11-18 | 8.5000 | 8.5000 | 7.5500 | 7.5500 | -14.496% | 11 | 2,700 | +604.238% |
| 2025-11-17 | 8.9500 | 8.9500 | 8.8300 | 8.8300 | -1.889% | 2 | 2,696 | +502.152% |
| 2025-11-14 | 9.3100 | 9.3100 | 9.0000 | 9.0000 | -6.832% | 10 | 2,696 | +490.778% |
| 2025-11-13 | 10.1000 | 10.3500 | 9.6600 | 9.6600 | -3.400% | 8 | 2,688 | +450.414% |
| 2025-11-12 | 10.0000 | 10.2500 | 9.8000 | 10.0000 | +6.952% | 114 | 2,685 | +431.700% |
| 2025-11-11 | 9.4300 | 9.5000 | 9.3500 | 9.3500 | +2.298% | 24 | 2,610 | +468.663% |
| 2025-11-10 | 9.9500 | 10.5000 | 8.9400 | 9.1400 | +1.556% | 26 | 2,610 | +481.729% |
| 2025-11-07 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +8.434% | 8 | 2,601 | +490.778% |
| 2025-11-06 | 9.7000 | 9.7000 | 8.3000 | 8.3000 | -12.998% | 5 | 2,598 | +540.602% |
| 2025-11-05 | 9.9800 | 10.4000 | 9.5400 | 9.5400 | +5.882% | 420 | 2,596 | +457.338% |
| 2025-11-04 | 9.3000 | 9.3000 | 9.0100 | 9.0100 | -3.118% | 56 | 2,489 | +490.122% |
| 2025-11-03 | 9.2500 | 9.3000 | 9.2000 | 9.3000 | -3.627% | 4 | 2,488 | +471.720% |
| 2025-10-31 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | -7.212% | 6 | 2,488 | +450.984% |
| 2025-10-30 | 9.9300 | 10.4000 | 9.9300 | 10.4000 | -0.952% | 812 | 2,492 | +411.250% |
| 2025-10-29 | 11.4500 | 11.4500 | 10.5000 | 10.5000 | -11.392% | 32 | 1,701 | +406.381% |
| 2025-10-28 | 11.5000 | 12.9000 | 11.5000 | 11.8500 | -1.250% | 45 | 1,679 | +348.692% |
| 2025-10-27 | 11.7100 | 12.0000 | 11.6000 | 12.0000 | +15.385% | 30 | 1,656 | +343.083% |
| 2025-10-24 | 10.7000 | 10.7000 | 10.2100 | 10.4000 | +3.483% | 14 | 1,656 | +411.250% |
| 2025-10-23 | 10.4000 | 10.6000 | 9.7500 | 10.0500 | -6.512% | 74 | 1,645 | +429.055% |
| 2025-10-22 | 10.5600 | 10.8000 | 10.4200 | 10.7500 | +2.381% | 81 | 1,584 | +394.605% |
| 2025-10-21 | 10.5000 | 10.5500 | 10.5000 | 10.5000 | +12.299% | 43 | 1,496 | +406.381% |
| 2025-10-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 2 | 1,461 | +468.663% |
| 2025-10-15 | 9.2500 | 9.3500 | 9.0000 | 9.0000 | +8.434% | 3 | 1,463 | +490.778% |
| 2025-10-14 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +2.469% | 3 | 1,463 | +540.602% |
| 2025-10-13 | 8.1900 | 8.1900 | 8.1000 | 8.1000 | +8.434% | 5 | 1,465 | +556.420% |
| 2025-10-10 | 8.2000 | 8.2000 | 7.4700 | 7.4700 | -15.114% | 4 | 1,460 | +611.780% |
| 2025-10-09 | 8.8500 | 8.8500 | 8.6500 | 8.8000 | -2.222% | 6 | 1,458 | +504.205% |
| 2025-10-08 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | +11.111% | 17 | 1,460 | +490.778% |
| 2025-10-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.640% | 1 | 1,465 | +556.420% |
| 2025-10-06 | 9.0000 | 9.0000 | 8.7700 | 8.7700 | +1.977% | 3 | 1,465 | +506.271% |
| 2025-10-03 | 8.9000 | 8.9000 | 8.5000 | 8.6000 | -3.044% | 36 | 1,464 | +518.256% |
| 2025-10-02 | 8.9300 | 8.9300 | 8.6000 | 8.8700 | +3.986% | 23 | 1,442 | +499.436% |
| 2025-10-01 | 7.9500 | 8.5300 | 7.9500 | 8.5300 | +6.625% | 48 | 1,431 | +523.329% |
| 2025-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1,421 | +564.625% |
| 2025-09-29 | 7.9200 | 8.0500 | 7.9200 | 8.0000 | -1.840% | 11 | 1,422 | +564.625% |
| 2025-09-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.242% | 2 | 1,432 | +552.393% |
| 2025-09-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +10.274% | 1 | 1,433 | +560.497% |
| 2025-09-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 2 | 1,432 | +628.356% |
| 2025-09-19 | 7.9500 | 8.0500 | 7.9500 | 8.0000 | -1.599% | 4 | 1,430 | +564.625% |
| 2025-09-18 | 7.9500 | 8.1300 | 7.9500 | 8.1300 | +2.264% | 7 | 1,429 | +553.998% |
| 2025-09-17 | 8.4000 | 8.4700 | 7.9000 | 7.9500 | -2.094% | 54 | 1,434 | +568.805% |
| 2025-09-15 | 8.0000 | 8.1200 | 8.0000 | 8.1200 | -5.691% | 5 | 1,391 | +554.803% |
| 2025-09-12 | 8.7700 | 8.8000 | 8.6100 | 8.6100 | -5.902% | 110 | 1,388 | +517.538% |
| 2025-09-11 | 9.0500 | 9.2500 | 9.0500 | 9.1500 | +5.172% | 126 | 1,286 | +481.093% |
| 2025-09-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.010% | 6 | 1,216 | +511.149% |
| 2025-09-08 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -5.180% | 2 | 1,216 | +492.754% |
| 2025-09-03 | 9.6500 | 9.6500 | 9.3500 | 9.4600 | -5.400% | 3 | 1,214 | +462.051% |
| 2025-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.664% | 1 | 1,214 | +431.700% |
| 2025-08-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.184% | 1 | 1,213 | +364.367% |
| 2025-08-27 | 12.0000 | 12.0000 | 11.9000 | 11.9500 | +5.286% | 5 | 1,212 | +344.937% |
| 2025-08-26 | 11.4500 | 11.4500 | 11.2500 | 11.3500 | -1.732% | 8 | 1,211 | +368.458% |
| 2025-08-25 | 11.8200 | 11.8200 | 11.5500 | 11.5500 | -9.055% | 2 | 1,203 | +360.346% |
| 2025-08-22 | 13.1500 | 13.1500 | 12.7000 | 12.7000 | +6.276% | 5 | 1,202 | +318.661% |
| 2025-08-21 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -8.779% | 2 | 1,201 | +344.937% |
| 2025-08-20 | 12.6700 | 13.1000 | 12.0000 | 13.1000 | -25.143% | 26 | 1,200 | +305.878% |
| 2025-08-19 | 17.5500 | 18.4200 | 17.3000 | 17.5000 | +0.172% | 50 | 1,176 | +203.829% |
| 2025-08-18 | 17.8000 | 18.1300 | 17.1500 | 17.4700 | +10.082% | 43 | 1,173 | +204.350% |
| 2025-08-15 | 16.4600 | 17.4400 | 15.7900 | 15.8700 | -3.232% | 11 | 1,172 | +235.035% |
| 2025-08-14 | 16.4200 | 16.4200 | 16.3000 | 16.4000 | -4.762% | 6 | 1,170 | +224.207% |
| 2025-08-13 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -3.421% | 2 | 1,169 | +208.769% |
| 2025-08-12 | 17.6300 | 17.8300 | 17.6300 | 17.8300 | +2.530% | 2 | 1,169 | +198.205% |
| 2025-08-07 | 17.3500 | 17.3900 | 17.3200 | 17.3900 | -0.629% | 16 | 1,168 | +205.750% |
| 2025-08-06 | 16.7500 | 17.5000 | 16.7500 | 17.5000 | +23.239% | 10 | 1,169 | +203.829% |
| 2025-08-04 | 14.4500 | 14.4500 | 14.0000 | 14.2000 | +0.495% | 33 | 1,165 | +274.437% |
| 2025-08-01 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -8.366% | 1 | 1,140 | +276.292% |
| 2025-07-31 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -8.757% | 4 | 1,139 | +244.812% |
| 2025-07-29 | 16.7500 | 16.9000 | 16.7000 | 16.9000 | -7.397% | 15 | 1,135 | +214.615% |
| 2025-07-28 | 18.0900 | 18.2500 | 18.0500 | 18.2500 | +3.929% | 38 | 1,124 | +191.342% |
| 2025-07-25 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -2.173% | 1 | 1,088 | +202.790% |
| 2025-07-22 | 17.9100 | 18.0000 | 17.9000 | 17.9500 | +10.462% | 30 | 1,088 | +196.212% |
| 2025-07-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 0.000% | 1 | 1,073 | +227.200% |
| 2025-07-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -7.932% | 1 | 1,072 | +227.200% |
| 2025-07-14 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.284% | 2 | 1,073 | +201.246% |
| 2025-07-11 | 17.1100 | 17.6000 | 17.1100 | 17.6000 | -4.865% | 48 | 1,071 | +202.102% |
| 2025-07-10 | 18.1200 | 18.5500 | 18.1200 | 18.5000 | +10.978% | 5 | 1,045 | +187.405% |
| 2025-07-08 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -11.093% | 1 | 1,045 | +218.956% |
| 2025-07-03 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +6.413% | 50 | 1,046 | +183.573% |
| 2025-07-01 | 16.4000 | 18.0500 | 16.4000 | 17.6200 | +6.145% | 15 | 1,046 | +201.759% |
| 2025-06-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +9.934% | 70 | 1,037 | +220.301% |
| 2025-06-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +5.965% | 2 | 1,037 | +252.119% |
| 2025-06-06 | 13.5900 | 14.2500 | 13.5900 | 14.2500 | +16.612% | 16 | 1,039 | +273.123% |
| 2025-06-04 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -10.607% | 4 | 1,042 | +335.106% |
| 2025-06-03 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +13.917% | 1 | 1,038 | +288.954% |
| 2025-06-02 | 12.5000 | 12.5000 | 11.6100 | 12.0000 | -3.614% | 5 | 1,038 | +343.083% |
| 2025-05-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.876% | 2 | 1,035 | +327.068% |
| 2025-05-29 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -7.306% | 1 | 1,034 | +323.328% |
| 2025-05-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.240% | 1 | 1,033 | +292.399% |
| 2025-05-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +9.690% | 1 | 1,032 | +275.760% |
| 2025-05-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 2 | 1,033 | +312.171% |
| 2025-05-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.790% | 1 | 1,033 | +315.391% |
| 2025-05-21 | 11.8500 | 11.8500 | 11.0500 | 11.4500 | -24.621% | 4 | 1,032 | +364.367% |
| 2025-05-20 | 15.8000 | 15.8000 | 15.1900 | 15.1900 | -1.555% | 3 | 1,030 | +250.033% |
| 2025-05-19 | 15.4100 | 15.4300 | 15.4100 | 15.4300 | -4.042% | 3 | 1,027 | +244.588% |
| 2025-05-16 | 15.7000 | 16.0800 | 15.7000 | 16.0800 | +9.388% | 4 | 1,025 | +230.659% |
| 2025-05-15 | 14.8500 | 15.0000 | 14.6500 | 14.7000 | -7.837% | 14 | 1,026 | +261.701% |
| 2025-05-14 | 13.7100 | 15.9500 | 13.7100 | 15.9500 | +1.657% | 2 | 1,021 | +233.354% |
| 2025-05-13 | 15.9500 | 16.2500 | 15.5500 | 15.6900 | -9.672% | 15 | 1,020 | +238.878% |
| 2025-05-12 | 17.3500 | 17.3700 | 17.3500 | 17.3700 | +15.033% | 15 | 1,017 | +206.102% |
| 2025-05-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.332% | 4 | 1,032 | +252.119% |
| 2025-05-08 | 14.9800 | 15.0500 | 14.9800 | 15.0500 | +9.854% | 8 | 1,032 | +253.289% |
| 2025-05-07 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +5.223% | 4 | 1,032 | +288.102% |
| 2025-05-06 | 13.0700 | 13.2300 | 13.0200 | 13.0200 | -8.696% | 3 | 1,032 | +308.372% |
| 2025-05-05 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -2.128% | 2 | 1,029 | +272.861% |
| 2025-04-29 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -2.802% | 2 | 1,029 | +264.928% |
| 2025-04-25 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +14.427% | 2 | 1,029 | +254.703% |
| 2025-04-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -9.655% | 2 | 1,028 | +305.878% |
| 2025-04-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.848% | 1 | 1,026 | +266.690% |
| 2025-04-21 | 12.2200 | 13.2000 | 12.2200 | 13.2000 | +11.392% | 51 | 1,026 | +302.803% |
| 2025-04-11 | 11.7700 | 11.8500 | 11.7700 | 11.8500 | -9.611% | 6 | 1,067 | +348.692% |
| 2025-04-10 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +5.726% | 50 | 1,067 | +305.568% |
| 2025-04-08 | 13.9000 | 13.9000 | 12.4000 | 12.4000 | -11.681% | 55 | 1,117 | +328.790% |
| 2025-04-07 | 14.0500 | 14.0500 | 14.0000 | 14.0400 | +4.776% | 125 | 1,129 | +278.704% |
| 2025-04-03 | 14.4200 | 14.4200 | 13.2000 | 13.4000 | -28.571% | 146 | 1,054 | +296.791% |
| 2025-03-31 | 15.8000 | 18.7600 | 15.8000 | 18.7600 | +3.475% | 14 | 1,043 | +183.422% |
| 2025-03-28 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -9.350% | 102 | 1,033 | +193.271% |
| 2025-03-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.430% | 1 | 982 | +165.850% |
| 2025-03-26 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +2.209% | 1 | 981 | +180.285% |
| 2025-03-25 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -3.634% | 2 | 980 | +186.476% |
| 2025-03-24 | 19.4600 | 19.4600 | 19.2600 | 19.2600 | +4.674% | 51 | 978 | +176.064% |
| 2025-03-21 | 17.6000 | 18.5000 | 17.6000 | 18.4000 | -6.027% | 1,306 | 930 | +188.967% |
| 2025-03-20 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +4.706% | 50 | 353 | +171.553% |
| 2025-03-19 | 18.8300 | 18.8300 | 18.7000 | 18.7000 | -4.103% | 50 | 304 | +184.332% |
| 2025-03-17 | 19.5000 | 20.1000 | 19.5000 | 19.5000 | -19.421% | 6 | 254 | +172.667% |
| 2025-03-05 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -18.519% | 6 | 251 | +119.711% |
| 2025-03-03 | 31.6000 | 31.6000 | 29.7000 | 29.7000 | -33.408% | 5 | 251 | +79.024% |
| 2025-01-28 | 44.6500 | 44.6500 | 44.6000 | 44.6000 | +9.717% | 2 | 251 | +19.215% |
| 2025-01-23 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +2.136% | 2 | 251 | +30.800% |
| 2025-01-21 | 39.8000 | 39.8500 | 39.8000 | 39.8000 | -1.118% | 4 | 251 | +33.593% |
| 2025-01-02 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -3.012% | 1 | 251 | +32.099% |
| 2024-12-09 | 40.8800 | 41.5000 | 40.8800 | 41.5000 | +9.788% | 2 | 251 | +28.120% |
| 2024-12-03 | 36.6000 | 37.8000 | 36.6000 | 37.8000 | +6.931% | 2 | 251 | +40.661% |
| 2024-11-26 | 35.6500 | 35.7000 | 35.3500 | 35.3500 | +17.442% | 7 | 251 | +50.410% |
| 2024-11-21 | 30.4000 | 30.4200 | 30.0700 | 30.1000 | -49.833% | 277 | 6 | +76.645% |
| 2024-08-26 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +13.744% | 1 | 6 | -11.383% |
| 2024-07-08 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | +5.690% | 1 | 7 | +0.796% |
| 2024-07-02 | 49.9100 | 49.9100 | 49.9100 | 49.9100 | -4.019% | 1 | 8 | +6.532% |
| 2024-06-11 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +3.032% | 1 | 7 | +2.250% |
| 2024-06-06 | 50.4700 | 50.4700 | 50.4700 | 50.4700 | 0.000% | 6 | 6 | +5.350% |